Histórico Dólar de Trinidad e de Tobago / Peso Colombian (TTD/COP)

Dólar de Trinidad e de Tobago<=>Peso Colombian. preços históricos. Atualizado diariamente

dateTTD/COP
2012-02-18277.5543
2012-02-17278.7563
2012-02-16281.1526
2012-02-15280.2662
2012-02-14277.8264
2012-02-13278.7753
2012-02-12276.8072
2012-02-11276.8072
2012-02-10277.7499
2012-02-09278.3382
2012-02-08279.4119
2012-02-07279.3217
2012-02-06279.0558
2012-02-05276.1486
2012-02-04276.1486
2012-02-03281.2617
2012-02-02281.7418
2012-02-01282.9945
2012-01-31284.3009
2012-01-30282.1863
2012-01-29281.3105
2012-01-28281.3105
2012-01-27282.2722
2012-01-26283.2051
2012-01-25284.2201
2012-01-24283.2721
2012-01-23285.4434
2012-01-22284.7262
2012-01-21284.7262
2012-01-20285.2486
2012-01-19288.658
2012-01-18288.658
2012-01-17287.4159
2012-01-16287.913
2012-01-15286.8424
2012-01-14286.8424
2012-01-13286.7592
2012-01-12290.5184
2012-01-11292.3405
2012-01-10293.6548
2012-01-09294.481
2012-01-08297.1431
2012-01-07297.1431
2012-01-06294.3426
2012-01-05294.696
2012-01-04297.9586
2012-01-03300.9312
2012-01-02302.0795
2012-01-01302.8076
2011-12-31302.8076
2011-12-30302.1977
2011-12-29303.1217
2011-12-28299.7053
2011-12-27299.7791
2011-12-26299.9785
2011-12-25300.5561
2011-12-24300.5561
2011-12-23301.162
2011-12-22302.6504
2011-12-21301.2517
2011-12-20303.4156
2011-12-19302.0062
2011-12-18301.7616
2011-12-17301.7616
2011-12-16302.0625
2011-12-15302.4473
2011-12-14301.7179
2011-12-13302.0997
2011-12-12301.4309
2011-12-11302.2909
2011-12-10302.2909
2011-12-09302.6215
2011-12-08302.2619
2011-12-07302.2619
2011-12-06301.6605
2011-12-05302.5365
2011-12-04303.7454
2011-12-03303.7454
2011-12-02304.5457
2011-12-01304.559
2011-11-30304.7712
2011-11-29304.9839
2011-11-28303.7829
2011-11-27301.7527
2011-11-26301.7527
2011-11-25303.2257
2011-11-24302.8777
2011-11-23300.6419
2011-11-22300.5653
2011-11-21299.0824
2011-11-20297.9523
2011-11-19297.9523
2011-11-18298.7922
2011-11-17297.7838
2011-11-16299.3541
2011-11-15298.9503
2011-11-14299.7286
2011-11-13299.148
2011-11-12299.148
2011-11-11298.5919
2011-11-10299.8351
2011-11-09299.226
2011-11-08298.9232
2011-11-07299.3432
2011-11-06297.6072
2011-11-05297.6072
2011-11-04297.4348
2011-11-03296.4058
2011-11-02296.2266
2011-11-01291.915
2011-10-31291.1025
2011-10-30291.1229
2011-10-29291.1229
2011-10-28291.2359
2011-10-27292.7534
2011-10-26294.3763
2011-10-25294.8101
2011-10-24295.9092
2011-10-23297.6746
2011-10-22297.6746
2011-10-21298.315
2011-10-20297.4911
2011-10-19298.0424
2011-10-18294.5059
2011-10-17294.1235
2011-10-16297.4908
2011-10-15297.4908
2011-10-14297.23
2011-10-13295.9372
2011-10-12299.3084
2011-10-11302.7227
2011-10-10300.7422
2011-10-09304.7159
2011-10-08304.7159
2011-10-07304.6659
2011-10-06308.2189
2011-10-05303.3244
2011-10-04303.3123
2011-10-03299.6872
2011-10-02299.2192
2011-10-01299.2192
2011-09-30299.6442
2011-09-29297.176
2011-09-28295.1748
2011-09-27297.7235
2011-09-26298.9341
2011-09-25298.9341
2011-09-24298.9341
2011-09-23299.1418
2011-09-22293.8269
2011-09-21289.2659
2011-09-20287.5374
2011-09-19284.9236
2011-09-18284.4144
2011-09-17284.4144
2011-09-16285.5468
2011-09-15285.7332
2011-09-14283.5054
2011-09-13282.4718
2011-09-12280.815
2011-09-11279.9086
2011-09-10279.9086
2011-09-09280.7296
2011-09-08281.2961
2011-09-07280.4637
2011-09-06279.7662
2011-09-05279.1481
2011-09-04277.8232
2011-09-03277.8232
2011-09-02278.9578
2011-09-01280.4722
2011-08-31279.4381
2011-08-30280.3324
2011-08-29280.2441
2011-08-28280.0407
2011-08-27280.0407
2011-08-26280.3184
2011-08-25281.5167
2011-08-24278.4042
2011-08-23279.1525
2011-08-22278.8213
2011-08-21278.6502
2011-08-20278.6502
2011-08-19278.5601
2011-08-18278.3649
2011-08-17279.3133
2011-08-16279.3133
2011-08-15279.5406
2011-08-14280.2782
2011-08-13280.2782
2011-08-12281.7366
2011-08-11284.3068
2011-08-10285.1633
2011-08-09279.379
2011-08-08280.2996
2011-08-07278.633
2011-08-06278.633
2011-08-05278.1023
2011-08-04277.9535
2011-08-03276.4596
2011-08-02278.9057
2011-08-01278.1158
2011-07-31276.4656
2011-07-30276.4656
2011-07-29276.3171
2011-07-28276.1118
2011-07-27275.0997
2011-07-26277.3213
2011-07-25276.1603
2011-07-24276.256
2011-07-23276.256
2011-07-22273.8665
2011-07-21275.74
2011-07-200.0036
2011-07-19268.3747
2011-07-18265.4677
2011-07-17273.2825
2011-07-16273.2825
2011-07-15273.323
2011-07-14275.9859
2011-07-13275.9846
2011-07-12276.9827
2011-07-11276.2091
2011-07-10275.0761
2011-07-09275.0761
2011-07-08276.1803
2011-07-07277.079
2011-07-06276.1212
2011-07-05276.2856
2011-07-04276.8037
2011-07-03276.8308
2011-07-02276.8308
2011-07-01276.9913
2011-06-30279.2578
2011-06-29280.0151
2011-06-28280.8706
2011-06-27280.3663
2011-06-26280.3851
2011-06-25280.3851
2011-06-24280.1191
2011-06-23279.427
2011-06-22279.1174
2011-06-21280.1591
2011-06-20280.9409
2011-06-19279.219
2011-06-18279.219
2011-06-17281.1222
2011-06-16277.8409
2011-06-15279.2774
2011-06-14278.2939
2011-06-13277.5967
2011-06-12277.5778
2011-06-11277.5778
2011-06-10277.8127
2011-06-09278.4338
2011-06-08276.6025
2011-06-07279.7414
2011-06-06279.2018
2011-06-05278.9824
2011-06-04278.9824
2011-06-03280.1167
2011-06-02279.6084
2011-06-01285.5778
2011-05-31284.7663
2011-05-30285.5782
2011-05-29286.3306
2011-05-28286.3306
2011-05-27287.0699
2011-05-26287.2182
2011-05-25286.7484
2011-05-24284.1465
2011-05-23284.1792
2011-05-22283.7498
2011-05-21283.7498
2011-05-20284.2641
2011-05-19285.2762
2011-05-18284.9486
2011-05-17285.0913
2011-05-16283.4859
2011-05-15282.6564
2011-05-14282.6564
2011-05-13283.18
2011-05-12280.9053
2011-05-11279.0262
2011-05-10280.2142
2011-05-09275.335
2011-05-08276.2501
2011-05-07276.2501
2011-05-06275.9178
2011-05-05275.3945
2011-05-04276.1321
2011-05-03277.0344
2011-05-02275.9651
2011-05-01275.9932
2011-04-30275.9932
2011-04-29277.037
2011-04-28280.7989
2011-04-27279.3877
2011-04-26279.4581
2011-04-25279.3706
2011-04-24279.3894
2011-04-23279.3894
2011-04-22278.0822
2011-04-21278.5605
2011-04-20279.4079
2011-04-19280.7866
2011-04-18284.1941
2011-04-17284.2636
2011-04-16284.2636
2011-04-15284.8477
2011-04-14283.9745
2011-04-13284.5947
2011-04-12283.2757
2011-04-11285.1166
2011-04-10285.7746
2011-04-09285.7755
2011-04-08286.6188
2011-04-07285.3828
2011-04-06287.2491
2011-04-05288.6164
2011-04-04295.2369
2011-04-03290.6472
2011-04-02290.6472
2011-04-01291.8761
2011-03-31294.2055
2011-03-30296.3407
2011-03-29294.6019
2011-03-28292.7494
2011-03-27292.7201
2011-03-26292.7171
2011-03-25293.1146
2011-03-24292.8244
2011-03-23291.7532
2011-03-22295.1875
2011-03-21294.741
2011-03-20294.49
2011-03-19294.49
2011-03-18296.2652
2011-03-17294.5331
2011-03-16295.7868
2011-03-15295.74
2011-03-14293.9321
2011-03-13291.9996
2011-03-12291.9996
2011-03-11294.017
2011-03-10295.67
2011-03-09296.1021
2011-03-08297.2246
2011-03-07297.6338
2011-03-06298.0185
2011-03-05298.0185
2011-03-04300.5316
2011-03-03302.0742
2011-03-02300.4864
2011-03-01299.0587
2011-02-28297.6679
2011-02-27297.6502
2011-02-26297.6494
2011-02-25299.2258
2011-02-24298.6936
2011-02-23298.7181
2011-02-22295.6232
2011-02-21294.1518
2011-02-20294.7161
2011-02-19294.7146
2011-02-18297.4936
2011-02-17298.5419
2011-02-16297.5673
2011-02-15296.9248
2011-02-14295.6742
2011-02-13295.3598
2011-02-12295.3598
2011-02-11297.0616
2011-02-10297.2461
2011-02-09293.1032
2011-02-08293.5947
2011-02-07293.2273
2011-02-06291.729
2011-02-05291.5088
2011-02-04292.3523
2011-02-03292.1471
2011-02-02290.4615
2011-02-01292.1299
2011-01-31291.2866
2011-01-30292.7453
2011-01-29292.7448
2011-01-28292.2676
2011-01-27294.0095
2011-01-26290.9708
2011-01-25289.1159
2011-01-24289.3819
2011-01-23289.3349
2011-01-22289.334
2011-01-21289.4088
2011-01-20288.5714
2011-01-19293.8982
2011-01-18293.4952
2011-01-17293.0239
2011-01-16293.1416
2011-01-15293.1416
2011-01-14291.2332
2011-01-13291.6356
2011-01-12292.2387
2011-01-11292.3315
2011-01-10293.6118
2011-01-09293.361
2011-01-08292.7891
2011-01-07292.7891
2011-01-06298.0727
2011-01-05297.2361
2011-01-04299.7657
2011-01-03300.4676
2011-01-02306.9879
2011-01-01306.9859
2010-12-31311.6891
2010-12-30300.5478
2010-12-29301.5271
2010-12-28301.4918
2010-12-27301.0218
2010-12-26302.1607
2010-12-25302.1621
2010-12-24301.0213
2010-12-23304.1773
2010-12-22303.2011
2010-12-21302.2843
2010-12-20301.3889
2010-12-19299.8397
2010-12-18299.8415
2010-12-17299.577
2010-12-16298.6797
2010-12-15299.8447
2010-12-14298.7947
2010-12-13295.4231
2010-12-12297.446
2010-12-11297.4467
2010-12-10299.4845
2010-12-09295.7183
2010-12-08297.016
2010-12-07296.5944
2010-12-06296.7889
2010-12-05298.6979
2010-12-04298.698
2010-12-03300.3662
2010-12-02303.3689
2010-12-01305.0853
2010-11-30301.3088
2010-11-29299.4515
2010-11-28299.2489
2010-11-27299.2483
2010-11-26297.4256
2010-11-25296.8815
2010-11-24295.8095
2010-11-23295.8095
2010-11-22294.146
2010-11-21294.3531
2010-11-20294.3531
2010-11-19292.8818
2010-11-18295.454
2010-11-17295.8385
2010-11-16293.2495
2010-11-15293.1791
2010-11-14292.4842
2010-11-13290.9312
2010-11-12292.3106
2010-11-11288.7438
2010-11-10288.0683
2010-11-09286.092
2010-11-08286.695
2010-11-07286.2249
2010-11-06286.2249
2010-11-05289.3079
2010-11-04288.5531
2010-11-03290.0539
2010-11-02288.4825
2010-11-01287.8218
2010-10-31288.2525
2010-10-30288.2525
2010-10-29289.9318
2010-10-28290.2267
2010-10-27288.4603
2010-10-26287.0495
2010-10-25285.5475
2010-10-24285.6393
2010-10-23285.6393
2010-10-22285.0063
2010-10-21284.2367
2010-10-20284.1461
2010-10-19284.2078
2010-10-18281.5204
2010-10-17280.9255
2010-10-16282.2374
2010-10-15281.5381
2010-10-14281.4204
2010-10-13280.8496
2010-10-12280.8283
2010-10-11280.7853
2010-10-10280.8977
2010-10-09280.8977
2010-10-08280.5327
2010-10-07282.8109
2010-10-06282.9674
2010-10-05282.182
2010-10-04282.6222
2010-10-03282.7256
2010-10-02282.7256
2010-10-01283.5782
2010-09-30283.2218
2010-09-29284.0074
2010-09-28284.0074
2010-09-27284.0074
2010-09-26284.0074
2010-09-25284.0074
2010-09-24284.0074
2010-09-23284.8729
2010-09-22284.0002
2010-09-21284.1207
2010-09-20284.2701
2010-09-19284.2701
2010-09-18284.2701
2010-09-17283.8974
2010-09-16282.1527
2010-09-15282.3579
2010-09-14283.7443
2010-09-13284.1455
2010-09-12284.1237
2010-09-11284.1246
2010-09-10285.3818
2010-09-09284.8954
2010-09-08286.0677
2010-09-07287.3126
2010-09-06286.351
2010-09-05286.351
2010-09-04286.351
2010-09-03286.351
2010-09-02285.993
2010-09-01289.8946
2010-08-31289.907
2010-08-30287.0836
2010-08-29287.0836
2010-08-28287.0836
2010-08-27287.0836
2010-08-26286.3766
2010-08-25286.3766
2010-08-24286.3766
2010-08-23286.3766
2010-08-22286.3766
2010-08-21286.3766
2010-08-20286.3766
2010-08-19289.2202
2010-08-18283.9708
2010-08-17291.2552
2010-08-16291.2552
2010-08-15286.609
2010-08-14286.609
2010-08-13286.609
2010-08-12283.7861
2010-08-11285.1337
2010-08-10287.2827
2010-08-09285.4435
2010-08-08286.6921
2010-08-07286.6921
2010-08-06286.6921
2010-08-05290.1309
2010-08-04289.6211
2010-08-03289.6211
2010-08-02291.0499
2010-08-01289.3368
2010-07-31289.3368
2010-07-30289.3368
2010-07-29292.0074
2010-07-28290.323
2010-07-27292.0742
2010-07-26293.2279
2010-07-25293.9313
2010-07-24293.9313
2010-07-23293.9313
2010-07-22294.0165
2010-07-21294.2492
2010-07-20294.4057
2010-07-19294.7487
2010-07-18296.1552
2010-07-17296.1552
2010-07-16296.1552
2010-07-15296.0862
2010-07-14293.9861
2010-07-13297.5972
2010-07-12297.5972
2010-07-11297.5972
2010-07-10297.5972
2010-07-09297.5972
2010-07-08297.5972
2010-07-07297.5972
2010-07-06299.0805
2010-07-05297.2857
2010-07-04298.731
2010-07-03302.7626
2010-07-02302.7626
2010-07-01302.7626
2010-06-30302.7626
2010-06-29301.2314
2010-06-28301.2314
2010-06-27300.0723
2010-06-26300.0723
2010-06-25300.0723
2010-06-24298.1374
2010-06-23301.5873
2010-06-22301.5873
2010-06-21301.5873
2010-06-20301.5873
2010-06-19301.5873
2010-06-18299.6334
2010-06-17303.3358
2010-06-16303.3358
2010-06-15303.3358
2010-06-14303.4344
2010-06-13304.8895
2010-06-12304.8895
2010-06-11304.8895
2010-06-10305.6043
2010-06-09308.7961
2010-06-08308.7961
2010-06-07309.7839
2010-06-06310.9268
2010-06-05310.9268
2010-06-04310.9268
2010-06-03308.9187
2010-06-02307.2099
2010-06-01306.396
2010-05-31312.7059
2010-05-30309.8431
2010-05-29309.8431
2010-05-28309.8431
2010-05-27313.7275
2010-05-26313.7275
2010-05-25312.5206
2010-05-24313.6757
2010-05-23318.6644
2010-05-22318.6644
2010-05-21318.6644
2010-05-20316.5488
2010-05-19311.7887
2010-05-18309.852
2010-05-17310.2075
2010-05-16305.5271
2010-05-15305.5271
2010-05-14305.5271
2010-05-13308.2242
2010-05-12310.3443
2010-05-11315.1307
2010-05-10310.2428
2010-05-09318.1916
2010-05-08318.1916
2010-05-07318.1916
2010-05-06313.8836
2010-05-05307.377
2010-05-04301.4291
2010-05-03306.1688
2010-05-02304.1586
2010-05-01304.1586
2010-04-30304.1586
2010-04-29305.702
2010-04-28300.8799
2010-04-27301.4453
2010-04-26303.2715
2010-04-25303.3804
2010-04-24303.3804
2010-04-23303.3804
2010-04-22301.7675
2010-04-21303.8437
2010-04-20307.0776
2010-04-19304.4393
2010-04-18307.9567
2010-04-17307.9567
2010-04-16307.9567
2010-04-15307.4851
2010-04-14303.2313
2010-04-13305.5381
2010-04-12305.1412
2010-04-11301.7568
2010-04-10301.7568
2010-04-09301.7568
2010-04-08303.8651
2010-04-07297.5455
2010-04-06299.8904
2010-04-05302.7394
2010-04-04302.7394
2010-04-03302.7394
2010-04-02302.7394
2010-04-01302.7394
2010-03-31302.2556
2010-03-30302.4435
2010-03-29303.3568
2010-03-28304.2527
2010-03-27304.2527
2010-03-26304.2527
2010-03-25303.3676
2010-03-24300.5712
2010-03-23302.8824
2010-03-22300.7704
2010-03-21299.7737
2010-03-20299.7737
2010-03-19299.7737
2010-03-18299.2848
2010-03-17298.3252
2010-03-16299.0696
2010-03-15300.033
2010-03-14305.4862
2010-03-13305.4862
2010-03-12305.4862
2010-03-11305.5365
2010-03-10305.4672
2010-03-09305.501
2010-03-08305.4692
2010-03-07305.4289
2010-03-06305.4289
2010-03-05305.4289
2010-03-04305.5791
2010-03-03300.4954
2010-03-02305.423
2010-03-01305.4998
2010-02-28306.6039
2010-02-27306.6039
2010-02-26306.6039
2010-02-25296.5097
2010-02-24296.4527
2010-02-23302.6238
2010-02-22302.6886
2010-02-21304.3992
2010-02-20304.3992
2010-02-19304.3992
2010-02-18308.687
2010-02-17308.6038
2010-02-16309.0029
2010-02-15309.8044
2010-02-14309.7189
2010-02-13309.7189
2010-02-12309.7189
2010-02-11314.3114
2010-02-10313.1207
2010-02-09318.3703
2010-02-08320.7198
2010-02-07311.1506
2010-02-06311.1506
2010-02-05311.1506
2010-02-04308.7224
2010-02-03307.7133
2010-02-02308.6874
2010-02-01309.9717
2010-01-31311.7135
2010-01-30311.7135
2010-01-29311.7135
2010-01-28310.7589
2010-01-27310.4394
2010-01-26307.4453
2010-01-25307.6007
2010-01-24310.7665
2010-01-23310.7665
2010-01-22310.7665
2010-01-21309.9298
2010-01-20307.9187
2010-01-19308.0988
2010-01-18310.8564
2010-01-17310.2107
2010-01-16310.2107
2010-01-15310.2107
2010-01-14310.4669
2010-01-13307.7155
2010-01-12307.1778
2010-01-11309.9984
2010-01-10308.8861
2010-01-09308.8861
2010-01-08308.8861
2010-01-07309.9133
2010-01-06309.2337
2010-01-05315.4503
2010-01-04319.4933
2010-01-03320.9299
2010-01-02320.9299
2010-01-01320.9299
2009-12-31320.9299
2009-12-30324.7645
2009-12-29324.7645
2009-12-28324.8077
2009-12-27323.0009
2009-12-26323.0009
2009-12-25323.0009
2009-12-24323.0009
2009-12-23323.0009
2009-12-22323.0009
2009-12-21323.0009
2009-12-20323.0009
2009-12-19323.0009
2009-12-18323.0009
2009-12-17321.5364
2009-12-16319.9535
2009-12-15318.1306
2009-12-14318.9517
2009-12-13320.6436
2009-12-12320.6436
2009-12-11320.6436
2009-12-10322.4423
2009-12-09319.208
2009-12-08318.4351
2009-12-07319.3701
2009-12-06317.6226
2009-12-05317.6226
2009-12-04317.6226
2009-12-03313.3066
2009-12-02319.6377
2009-12-01318.9457
2009-11-30317.4056
2009-11-29319.7172
2009-11-28319.7172
2009-11-27319.7172
2009-11-26315.8892
2009-11-25313.799
2009-11-24313.668
2009-11-23314.6029
2009-11-22316.5613
2009-11-21316.5613
2009-11-20316.5613
2009-11-19310.75
2009-11-18313.7898
2009-11-17313.9051
2009-11-16311.2477
2009-11-15313.7781
2009-11-14313.7781
2009-11-13313.7781
2009-11-120.2121
2009-11-11313.6873
2009-11-10314.0093
2009-11-09315.9695
2009-11-08314.8618
2009-11-07314.8618
2009-11-06314.8618
2009-11-05311.365
2009-11-04319.5143
2009-11-03318.6088
2009-11-02317.8742
2009-11-01315.9368
2009-10-31315.9368
2009-10-30315.9368
2009-10-29319.7974
2009-10-28322.1304
2009-10-27305.2562
2009-10-26305.2562
2009-10-25305.8559
2009-10-24305.8559
2009-10-23305.8559
2009-10-22299.4371
2009-10-21305.8895
2009-10-20299.1429
2009-10-19294.0349
2009-10-18293.156
2009-10-17293.156
2009-10-16293.156
2009-10-15293.4758
2009-10-14291.6882
2009-10-13296.4286
2009-10-12292.3092
2009-10-11297.5105
2009-10-10297.5105
2009-10-09297.5105
2009-10-08302.3281
2009-10-07305.3468
2009-10-06311.162
2009-10-05306.6743
2009-10-04311.5543
2009-10-03311.5543
2009-10-02311.5543
2009-10-01310.0667
2009-09-30304.7847
2009-09-29304.7847
2009-09-28309.6443
2009-09-27307.048
2009-09-26307.048
2009-09-25307.048
2009-09-24309.7842
2009-09-23310.4368
2009-09-22314.968
2009-09-21315.342
2009-09-20315.342
2009-09-19315.342
2009-09-18315.342
2009-09-17319.5146
2009-09-16319.5146
2009-09-15322.5861
2009-09-14320.4281
2009-09-13322.0454
2009-09-12322.0454
2009-09-11322.0454
2009-09-10322.0688
2009-09-09323.5409
2009-09-08326.9703
2009-09-07327.0938
2009-09-06326.906
2009-09-05326.906
2009-09-04326.906
2009-09-03328.6016
2009-09-02335.3547
2009-09-01332.816
2009-08-31327.0246
2009-08-30330.8077
2009-08-29330.8077
2009-08-28330.8077
2009-08-27328.6318
2009-08-26326.7134
2009-08-25324.2159
2009-08-24323.4138
2009-08-23325.8261
2009-08-22325.8261
2009-08-21327.5769
2009-08-20327.5769
2009-08-19327.5769
2009-08-18327.5769
2009-08-17324.0746
2009-08-16324.093
2009-08-15324.093
2009-08-14324.093
2009-08-13323.5085
2009-08-12333.5915
2009-08-11326.5848
2009-08-10326.2734
2009-08-09322.2318
2009-08-08322.2318
2009-08-07322.2318
2009-08-06321.7297
2009-08-05321.6202
2009-08-04322.2187
2009-08-03328.9659
2009-08-02328.1675
2009-08-01328.1675
2009-07-31328.1675
2009-07-30332.406
2009-07-29327.5856
2009-07-28319.8448
2009-07-27315.2528
2009-07-26315.622
2009-07-25315.622
2009-07-24315.622
2009-07-23324.0705
2009-07-22324.0705
2009-07-21324.0705
2009-07-20324.0705
2009-07-19324.0705
2009-07-18324.0705
2009-07-17324.0705
2009-07-16324.0705
2009-07-15331.1496
2009-07-14335.7921
2009-07-13334.4459
2009-07-12338.352
2009-07-11338.352
2009-07-10338.352
2009-07-09338.8531
2009-07-08338.8862
2009-07-07342.5406
2009-07-06337.9586
2009-07-05338.8118
2009-07-04338.8118
2009-07-03338.8118
2009-07-02336.3294
2009-07-01346.6058
2009-06-30346.7517
2009-06-29346.8301
2009-06-28350.928
2009-06-27350.928
2009-06-26350.928
2009-06-25350.6314
2009-06-24349.4077
2009-06-23334.4067
2009-06-22336.5105
2009-06-21335.7286
2009-06-20335.7286
2009-06-19335.7286
2009-06-18335.7523
2009-06-17325.5973
2009-06-16325.5973

forex