Histórico Dólar de Trinidad e de Tobago / Libra Lebanese (TTD/LBP)

Dólar de Trinidad e de Tobago<=>Libra Lebanese. preços históricos. Atualizado diariamente

dateTTD/LBP
2012-02-18234.5329
2012-02-17235.1917
2012-02-16235.8368
2012-02-15235.3925
2012-02-14235.1146
2012-02-13234.7867
2012-02-12234.5518
2012-02-11234.5518
2012-02-10235.1762
2012-02-09235.4415
2012-02-08235.7932
2012-02-07235.2554
2012-02-06235.2944
2012-02-05234.9804
2012-02-04234.9804
2012-02-03235.7938
2012-02-02235.9743
2012-02-01235.5422
2012-01-31235.6085
2012-01-30235.0379
2012-01-29234.9613
2012-01-28234.9613
2012-01-27235.4353
2012-01-26235.2721
2012-01-25235.9
2012-01-24235.105
2012-01-23235.2876
2012-01-22235.209
2012-01-21235.209
2012-01-20235.1173
2012-01-19236.2462
2012-01-18236.2462
2012-01-17235.3057
2012-01-16235.2977
2012-01-15234.3786
2012-01-14234.3786
2012-01-13234.5641
2012-01-12235.0935
2012-01-11235.6721
2012-01-10235.4717
2012-01-09235.2214
2012-01-08235.2572
2012-01-07235.2572
2012-01-06235.671
2012-01-05235.0546
2012-01-04234.8919
2012-01-03234.6634
2012-01-02234.6655
2012-01-01234.6606
2011-12-31234.6606
2011-12-30234.4551
2011-12-29234.7481
2011-12-28234.7675
2011-12-27234.728
2011-12-26234.7287
2011-12-25234.7278
2011-12-24234.7278
2011-12-23234.8608
2011-12-22235.0931
2011-12-21234.5059
2011-12-20235.4091
2011-12-19234.5475
2011-12-18234.5413
2011-12-17234.5413
2011-12-16234.8598
2011-12-15234.7691
2011-12-14235.0509
2011-12-13235.1052
2011-12-12235.7346
2011-12-11235.6516
2011-12-10235.6516
2011-12-09236.1221
2011-12-08235.0581
2011-12-07235.0581
2011-12-06234.6159
2011-12-05234.5599
2011-12-04234.5587
2011-12-03234.5587
2011-12-02235.2287
2011-12-01235.0748
2011-11-30235.5924
2011-11-29235.2461
2011-11-28235.32
2011-11-27235.8663
2011-11-26235.8663
2011-11-25235.5895
2011-11-24235.9552
2011-11-23235.7998
2011-11-22234.9673
2011-11-21234.7604
2011-11-20234.6713
2011-11-19234.6713
2011-11-18234.9595
2011-11-17234.9032
2011-11-16235.0954
2011-11-15235.3919
2011-11-14235.3282
2011-11-13235.1871
2011-11-12235.1871
2011-11-11235.3126
2011-11-10235.1482
2011-11-09235.4245
2011-11-08234.8289
2011-11-07235.0247
2011-11-06234.8715
2011-11-05234.8715
2011-11-04235.3683
2011-11-03235.7932
2011-11-02235.5004
2011-11-01234.9518
2011-10-31235.2798
2011-10-30235.2001
2011-10-29235.2001
2011-10-28235.4671
2011-10-27235.3759
2011-10-26236.0032
2011-10-25236.4605
2011-10-24235.1492
2011-10-23234.9755
2011-10-22234.9755
2011-10-21235.3228
2011-10-20235.6512
2011-10-19235.8119
2011-10-18234.9619
2011-10-17234.5977
2011-10-16234.5948
2011-10-15234.5948
2011-10-14234.6862
2011-10-13235
2011-10-12234.8529
2011-10-11234.7569
2011-10-10234.7648
2011-10-09234.535
2011-10-08234.535
2011-10-07235.218
2011-10-06235.234
2011-10-05235.2855
2011-10-04235.2759
2011-10-03235.3128
2011-10-02235.298
2011-10-01235.298
2011-09-30235.2788
2011-09-29235.468
2011-09-28235.6239
2011-09-27235.8395
2011-09-26234.9338
2011-09-25234.9338
2011-09-24234.9338
2011-09-23235.2343
2011-09-22235.3124
2011-09-21235.3366
2011-09-20236.2696
2011-09-19234.2134
2011-09-18234.9241
2011-09-17234.9241
2011-09-16234.5979
2011-09-15237.4655
2011-09-14236.8767
2011-09-13235.6142
2011-09-12236.5224
2011-09-11235.269
2011-09-10235.269
2011-09-09231.5149
2011-09-08233.9387
2011-09-07236.8759
2011-09-06235.108
2011-09-05233.9329
2011-09-04235.3816
2011-09-03235.3816
2011-09-02234.913
2011-09-01234.4228
2011-08-31235.3223
2011-08-30234.8746
2011-08-29237.1853
2011-08-28235.2251
2011-08-27235.2251
2011-08-26236.6326
2011-08-25236.0689
2011-08-24235.5145
2011-08-23237.2656
2011-08-22237.5
2011-08-21235.9878
2011-08-20235.9878
2011-08-19238.3716
2011-08-18234.4586
2011-08-17239.2325
2011-08-16238.3678
2011-08-15239.1359
2011-08-14236.3935
2011-08-13236.3935
2011-08-12238.3162
2011-08-11237.5825
2011-08-10234.8642
2011-08-09238.9765
2011-08-08236.9193
2011-08-07236.6447
2011-08-06236.679
2011-08-05238.902
2011-08-04234.0395
2011-08-03240.5065
2011-08-02235.9807
2011-08-01238.0858
2011-07-31236.0815
2011-07-30236.0815
2011-07-29238.0516
2011-07-28236.0419
2011-07-27234.3679
2011-07-26238.6927
2011-07-25236.4636
2011-07-24236.5401
2011-07-23236.5401
2011-07-22236.7632
2011-07-21239.655
2011-07-2019562.0887
2011-07-19231.9747
2011-07-18231.3474
2011-07-17236.9078
2011-07-16236.9078
2011-07-15236.5512
2011-07-14237.6406
2011-07-13241.1041
2011-07-12236.7597
2011-07-11234.2792
2011-07-10237.3897
2011-07-09237.3897
2011-07-08235.8813
2011-07-07237.9905
2011-07-06235.5317
2011-07-05236.6992
2011-07-04237.4069
2011-07-03237.2541
2011-07-02237.2541
2011-07-01237.1949
2011-06-30237.8493
2011-06-29239.2159
2011-06-28239.327
2011-06-27240.3029
2011-06-26237.2854
2011-06-25237.2854
2011-06-24235.8931
2011-06-23236.6819
2011-06-22236.7266
2011-06-21236.8199
2011-06-20238.6799
2011-06-19236.3995
2011-06-18236.3995
2011-06-17238.5654
2011-06-16236.0981
2011-06-15233.7015
2011-06-14236.507
2011-06-13237.7462
2011-06-12236.3979
2011-06-11236.3979
2011-06-10234.6139
2011-06-09235.8893
2011-06-08235.907
2011-06-07238.9821
2011-06-06238.2999
2011-06-05236.0847
2011-06-04236.0847
2011-06-03239.5154
2011-06-02238.5313
2011-06-01235.0468
2011-05-31235.2954
2011-05-30236.565
2011-05-29236.3404
2011-05-28236.3404
2011-05-27239.2636
2011-05-26236.8462
2011-05-25236.3358
2011-05-24237.5468
2011-05-23234.3486
2011-05-22236.0147
2011-05-21236.0147
2011-05-20234.1017
2011-05-19237.6277
2011-05-18236.6892
2011-05-17239.2004
2011-05-16236.9745
2011-05-15236.0093
2011-05-14236.0088
2011-05-13235.8618
2011-05-12236.1782
2011-05-11232.8237
2011-05-10237.6987
2011-05-09232.3497
2011-05-08236.0083
2011-05-07236.0083
2011-05-06232.4925
2011-05-05231.3143
2011-05-04236.2627
2011-05-03236.072
2011-05-02233.7879
2011-05-01234.3916
2011-04-30234.3916
2011-04-29235.2015
2011-04-28235.3289
2011-04-27234.045
2011-04-26238.0552
2011-04-25235.9754
2011-04-24235.4945
2011-04-23235.4945
2011-04-22234.4244
2011-04-21234.3748
2011-04-20236.5973
2011-04-19237.4605
2011-04-18233.4089
2011-04-17235.3915
2011-04-16235.3915
2011-04-15234.443
2011-04-14235.9141
2011-04-13234.9125
2011-04-12235.6235
2011-04-11234.8693
2011-04-10235.2578
2011-04-09235.2588
2011-04-08237.6714
2011-04-07234.3866
2011-04-06235.649
2011-04-05234.9953
2011-04-04236.5357
2011-04-03235.3939
2011-04-02235.3939
2011-04-01234.997
2011-03-31235.7605
2011-03-30236.4084
2011-03-29236.58
2011-03-28234.8043
2011-03-27235.2672
2011-03-26235.2645
2011-03-25234.5732
2011-03-24236.9762
2011-03-23233.9097
2011-03-22236.1509
2011-03-21236.7029
2011-03-20235.5453
2011-03-19235.5453
2011-03-18237.07
2011-03-17236.6985
2011-03-16235.7212
2011-03-15236.813
2011-03-14239.8973
2011-03-13235.3828
2011-03-12235.3828
2011-03-11237.8484
2011-03-10234.8847
2011-03-09235.7694
2011-03-08234.1822
2011-03-07235.5498
2011-03-06236.8331
2011-03-05236.8331
2011-03-04237.1961
2011-03-03238.4524
2011-03-02237.3721
2011-03-01234.4202
2011-02-28236.8001
2011-02-27235.8925
2011-02-26235.8917
2011-02-25235.2727
2011-02-24237.133
2011-02-23237.9637
2011-02-22237.5384
2011-02-21235.5199
2011-02-20235.8243
2011-02-19235.8226
2011-02-18238.2204
2011-02-17236.1573
2011-02-16236.042
2011-02-15234.9252
2011-02-14234.5696
2011-02-13235.9464
2011-02-12235.9464
2011-02-11234.4743
2011-02-10234.7683
2011-02-09236.6894
2011-02-08235.7805
2011-02-07234.942
2011-02-06236.0569
2011-02-05235.2947
2011-02-04234.4639
2011-02-03233.3185
2011-02-02234.8167
2011-02-01237.0165
2011-01-31237.0526
2011-01-30236.1625
2011-01-29236.1615
2011-01-28233.7665
2011-01-27237.0094
2011-01-26235.7273
2011-01-25235.8084
2011-01-24236.4045
2011-01-23235.3666
2011-01-22235.3659
2011-01-21237.1975
2011-01-20235.7419
2011-01-19235.5409
2011-01-18237.0588
2011-01-17234.366
2011-01-16235.3103
2011-01-15235.3103
2011-01-14236.1557
2011-01-13239.9048
2011-01-12237.7106
2011-01-11236.0798
2011-01-10236.1527
2011-01-09235.9159
2011-01-08235.1871
2011-01-07233.6928
2011-01-06232.7502
2011-01-05231.999
2011-01-04234.4079
2011-01-03236.3424
2011-01-02235.8941
2011-01-01235.8923
2010-12-31236.3831
2010-12-30236.2804
2010-12-29237.4051
2010-12-28233.5258
2010-12-27236.6525
2010-12-26235.8402
2010-12-25235.8409
2010-12-24235.6437
2010-12-23235.8153
2010-12-22235.3813
2010-12-21234.0809
2010-12-20235.4156
2010-12-19235.7622
2010-12-18235.7636
2010-12-17234.032
2010-12-16236.0219
2010-12-15233.5302
2010-12-14235.2265
2010-12-13239.3312
2010-12-12235.8016
2010-12-11235.8021
2010-12-10235.467
2010-12-09234.5743
2010-12-08236.2374
2010-12-07234.0303
2010-12-06235.0113
2010-12-05236.4846
2010-12-04236.4843
2010-12-03238.9689
2010-12-02237.3202
2010-12-01238.1683
2010-11-30233.3381
2010-11-29234.0342
2010-11-28236.4958
2010-11-27236.4953
2010-11-26234.4192
2010-11-25235.5542
2010-11-24231.2389
2010-11-23232.5339
2010-11-22233.3154
2010-11-21235.8712
2010-11-20235.8712
2010-11-19236.7542
2010-11-18236.9073
2010-11-17235.8757
2010-11-16233.4494
2010-11-15233.738
2010-11-14235.7121
2010-11-13235.814
2010-11-12236.7444
2010-11-11233.4831
2010-11-10236.0635
2010-11-09234.5919
2010-11-08234.5746
2010-11-07235.9206
2010-11-06235.9206
2010-11-05232.4937
2010-11-04237.6144
2010-11-03237.2916
2010-11-02237.8094
2010-11-01234.1555
2010-10-31235.7983
2010-10-30235.7983
2010-10-29236.2625
2010-10-28237.8289
2010-10-27234.9219
2010-10-26234.1438
2010-10-25234.1559
2010-10-24235.9018
2010-10-23235.9018
2010-10-22236.2628
2010-10-21235.5765
2010-10-20239.3773
2010-10-19232.4074
2010-10-18237.2488
2010-10-17235.6349
2010-10-16236.7527
2010-10-15234.8604
2010-10-14234.923
2010-10-13236.3573
2010-10-12236.6767
2010-10-11233.7585
2010-10-10235.859
2010-10-09235.859
2010-10-08236.2958
2010-10-07236.23
2010-10-06237.3692
2010-10-05239.067
2010-10-04234.1302
2010-10-03236.275
2010-10-02236.275
2010-10-01238.1166
2010-09-30236.6186
2010-09-29241.7836
2010-09-28241.0154
2010-09-27238.4388
2010-09-26237.0749
2010-09-25237.0749
2010-09-24239.5144
2010-09-23236.0676
2010-09-22239.8361
2010-09-21239.2552
2010-09-20235.931
2010-09-19236.3085
2010-09-18236.3085
2010-09-17235.2797
2010-09-16237.1697
2010-09-15238.1902
2010-09-14239.3661
2010-09-13238.5667
2010-09-12236.5897
2010-09-11236.5903
2010-09-10237.3289
2010-09-09237.0318
2010-09-08237.5831
2010-09-07190.631
2010-09-06238.0996
2010-09-05238.3101
2010-09-04238.3101
2010-09-03238.1489
2010-09-02236.5153
2010-09-01238.2813
2010-08-31239.435
2010-08-30236.635
2010-08-29237.7387
2010-08-28237.7387
2010-08-27238.4931
2010-08-26237.4908
2010-08-25235.6572
2010-08-24236.1404
2010-08-23236.1032
2010-08-22236.8032
2010-08-21236.8032
2010-08-20237.4908
2010-08-19238.8858
2010-08-18236.973
2010-08-17239.4977
2010-08-16239.3244
2010-08-15238.5163
2010-08-14238.5163
2010-08-13237.58
2010-08-12237.5124
2010-08-11233.4988
2010-08-10238.935
2010-08-09235.9435
2010-08-08236.7864
2010-08-07236.7864
2010-08-06238.4071
2010-08-05239.0229
2010-08-04236.1123
2010-08-03237.2713
2010-08-02238.8589
2010-08-01237.044
2010-07-31237.044
2010-07-30236.2137
2010-07-29237.6623
2010-07-28235.9254
2010-07-27236.003
2010-07-26236.8934
2010-07-25236.9638
2010-07-24236.9638
2010-07-23235.8622
2010-07-22236.8687
2010-07-21234.7007
2010-07-20236.9585
2010-07-19235.6322
2010-07-18237.4225
2010-07-17237.4225
2010-07-16236.3185
2010-07-15238.2051
2010-07-14235.9176
2010-07-13241.0407
2010-07-12238.5817
2010-07-11238.2286
2010-07-10238.2286
2010-07-09239.0735
2010-07-08240.4733
2010-07-07239.3131
2010-07-06239.1705
2010-07-05237.2706
2010-07-04238.0952
2010-07-03237.1526
2010-07-02242.2568
2010-07-01241.6656
2010-06-30236.0741
2010-06-29235.6978
2010-06-28237.7078
2010-06-27238.2356
2010-06-26238.2356
2010-06-25239.4834
2010-06-24237.6318
2010-06-23236.9406
2010-06-22236.4274
2010-06-21237.5436
2010-06-20238.0952
2010-06-19238.0952
2010-06-18236.743
2010-06-17239.0719
2010-06-16237.389
2010-06-15237.6844
2010-06-14235.6105
2010-06-13239.5726
2010-06-12239.5726
2010-06-11238.1027
2010-06-10237.849
2010-06-09237.3021
2010-06-08236.7483
2010-06-07235.8196
2010-06-06239.5742
2010-06-05239.5742
2010-06-04236.5431
2010-06-03234.196
2010-06-02234.9463
2010-06-01234.7939
2010-05-31239.03
2010-05-30237.708
2010-05-29237.708
2010-05-28234.3381
2010-05-27237.5954
2010-05-26233.7832
2010-05-25239.9504
2010-05-24235.7389
2010-05-23239.2399
2010-05-22239.2399
2010-05-21239.6393
2010-05-20241.8939
2010-05-19238.5749
2010-05-18230.587
2010-05-17235.4823
2010-05-16235.2835
2010-05-15235.2835
2010-05-14232.6251
2010-05-13234.8985
2010-05-12234.9226
2010-05-11237.1946
2010-05-10226.2096
2010-05-09236.8698
2010-05-08236.8698
2010-05-07237.0381
2010-05-06234.9411
2010-05-05230.7753
2010-05-04230.4438
2010-05-03234.4291
2010-05-02234.4283
2010-05-01234.4283
2010-04-30232.7182
2010-04-29232.2801
2010-04-28231.2603
2010-04-27230.8401
2010-04-26234.8659
2010-04-25234.4396
2010-04-24234.4396
2010-04-23234.5971
2010-04-22234.2209
2010-04-21234.5443
2010-04-20235.3054
2010-04-19236.3932
2010-04-18238.3571
2010-04-17238.3571
2010-04-16236.4394
2010-04-15237.7689
2010-04-14235.5239
2010-04-13238.5163
2010-04-12238.1427
2010-04-11235.6683
2010-04-10235.6683
2010-04-09236.346
2010-04-08238.0964
2010-04-07233.4422
2010-04-06235.9775
2010-04-05237.5024
2010-04-04237.4309
2010-04-03237.4309
2010-04-02237.7956
2010-04-01239.2498
2010-03-31236.0235
2010-03-30234.1992
2010-03-29235.5464
2010-03-28238.4342
2010-03-27238.4342
2010-03-26238.2141
2010-03-25235.3841
2010-03-24236.3028
2010-03-23238.4943
2010-03-22238.9656
2010-03-21237.4873
2010-03-20237.4873
2010-03-19236.9089
2010-03-18236.3886
2010-03-17236.1526
2010-03-16237.9746
2010-03-15237.8252
2010-03-14237.8769
2010-03-13237.8769
2010-03-12240.5328
2010-03-11238.8477
2010-03-10239.2781
2010-03-09238.6496
2010-03-08237.9519
2010-03-07238.2637
2010-03-06238.2637
2010-03-05237.5337
2010-03-04237.1629
2010-03-03239.5646
2010-03-02237.7438
2010-03-01237.092
2010-02-28237.2635
2010-02-27237.2635
2010-02-26237.6767
2010-02-25230.3747
2010-02-24230.4537
2010-02-23235.6106
2010-02-22236.1286
2010-02-21237.7411
2010-02-20237.7411
2010-02-19237.9041
2010-02-18240.5343
2010-02-17239.4355
2010-02-16241.2397
2010-02-15239.4507
2010-02-14240.7182
2010-02-13240.7182
2010-02-12239.8932
2010-02-11240.853
2010-02-10239.7219
2010-02-09239.8957
2010-02-08239.3637
2010-02-07236.6149
2010-02-06236.6149
2010-02-05234.8747
2010-02-04233.4168
2010-02-03233.8659
2010-02-02236.1274
2010-02-01235.5011
2010-01-31236.6276
2010-01-30236.6276
2010-01-29233.6165
2010-01-28234.825
2010-01-27236.9999
2010-01-26235.3707
2010-01-25235.7017
2010-01-24236.6214
2010-01-23236.6214
2010-01-22235.5702
2010-01-21237.8882
2010-01-20235.0877
2010-01-19235.5214
2010-01-18238.8471
2010-01-17238.5449
2010-01-16238.5449
2010-01-15237.7469
2010-01-14236.0183
2010-01-13235.0294
2010-01-12235.7436
2010-01-11237.2491
2010-01-10236.5151
2010-01-09236.5151
2010-01-08237.9384
2010-01-07235.7346
2010-01-06236.584
2010-01-05234.47
2010-01-04235.9981
2010-01-03235.4214
2010-01-02235.4214
2010-01-01234.3703
2009-12-31234.4247
2009-12-30238.2607
2009-12-29238.2939
2009-12-28239.35
2009-12-27240.3342
2009-12-26240.3342
2009-12-25241.7281
2009-12-24241.717
2009-12-23240.1459
2009-12-22238.742
2009-12-21239.366
2009-12-20240.3342
2009-12-19240.3342
2009-12-18240.1571
2009-12-17239.6742
2009-12-16239.9448
2009-12-15239.6679
2009-12-14239.9474
2009-12-13240.7483
2009-12-12240.7483
2009-12-11237.252
2009-12-10239.8448
2009-12-09239.2999
2009-12-08239.3531
2009-12-07240.663
2009-12-06240.6945
2009-12-05240.6945
2009-12-04236.3866
2009-12-03236.065
2009-12-02241.3922
2009-12-01240.0282
2009-11-30239.8022
2009-11-29240.7559
2009-11-28240.7559
2009-11-27240.8917
2009-11-26241.1315
2009-11-25240.4241
2009-11-24239.7832
2009-11-23239.6826
2009-11-22242.6855
2009-11-21242.6855
2009-11-20242.4435
2009-11-19240.7529
2009-11-18239.8897
2009-11-17239.8621
2009-11-16238.0663
2009-11-15240.7366
2009-11-14240.7366
2009-11-13240.3386
2009-11-12236.9429
2009-11-11238.922
2009-11-10239.9282
2009-11-09240.8092
2009-11-08240.8325
2009-11-07240.8325
2009-11-06239.3955
2009-11-05237.9855
2009-11-04243.3095
2009-11-03240.7518
2009-11-02239.6451
2009-11-01240.7256
2009-10-31240.7256
2009-10-30238.6307
2009-10-29238.6473
2009-10-28238.6243
2009-10-27236.4364
2009-10-26237.1266
2009-10-25240.7784
2009-10-24240.7784
2009-10-23239.2557
2009-10-22238.2273
2009-10-21241.1651
2009-10-20238.9087
2009-10-19240.0409
2009-10-18239.3336
2009-10-17239.3336
2009-10-16239.8862
2009-10-15243.0174
2009-10-14240.1296
2009-10-13241.4382
2009-10-12239.591
2009-10-11241.575
2009-10-10241.575
2009-10-09241.2121
2009-10-08239.8665
2009-10-07241.9132
2009-10-06243.2564
2009-10-05241.1431
2009-10-04243.1527
2009-10-03243.1527
2009-10-02243.7371
2009-10-01242.9979
2009-09-30240.2388
2009-09-29239.1696
2009-09-28242.7521
2009-09-27239.7563
2009-09-26239.7563
2009-09-25240.7156
2009-09-24241.1629
2009-09-23242.2429
2009-09-22243.9337
2009-09-21243.0092
2009-09-20242.8431
2009-09-19242.8431
2009-09-18243.4934
2009-09-17244.3119
2009-09-16244.0141
2009-09-15244.2295
2009-09-14244.547
2009-09-13243.2305
2009-09-12243.2305
2009-09-11242.8291
2009-09-10243.944
2009-09-09243.7657
2009-09-08243.8864
2009-09-07244.2536
2009-09-06242.9001
2009-09-05242.9001
2009-09-04243.5355
2009-09-03239.2916
2009-09-02244.2768
2009-09-01241.3391
2009-08-31242.4692
2009-08-30243.2336
2009-08-29243.2336
2009-08-28242.2794
2009-08-27245.1342
2009-08-26242.7978
2009-08-25242.6728
2009-08-24242.6793
2009-08-23242.9158
2009-08-22242.9158
2009-08-21248.2559
2009-08-20247.1835
2009-08-19246.9067
2009-08-18245.2347
2009-08-17241.4097
2009-08-16243.1903
2009-08-15243.1903
2009-08-14241.756
2009-08-13240.9495
2009-08-12245.313
2009-08-11241.4867
2009-08-10243.2496
2009-08-09241.0693
2009-08-08241.0693
2009-08-07238.2832
2009-08-06243.191
2009-08-05243.2503
2009-08-04241.311
2009-08-03245.204
2009-08-02241.0945
2009-08-01241.0945
2009-07-31243.1749
2009-07-30242.1071
2009-07-29241.7294
2009-07-28239.94
2009-07-27242.3193
2009-07-26243.1005
2009-07-25243.1005
2009-07-24242.9742
2009-07-23241.9567
2009-07-22242.5928
2009-07-21242.4906
2009-07-20243.7628
2009-07-19241.2275
2009-07-18241.2275
2009-07-17241.5365
2009-07-16242.2066
2009-07-15244.2173
2009-07-14238.8464
2009-07-13243.5807
2009-07-12241.1479
2009-07-11241.1479
2009-07-10242.6697
2009-07-09244.4413
2009-07-08243.3295
2009-07-07243.6894
2009-07-06245.7047
2009-07-05242.428
2009-07-04242.428
2009-07-03242.4591
2009-07-02242.5158
2009-07-01244.8806
2009-06-30242.5955
2009-06-29245.0245
2009-06-28243.0834
2009-06-27243.0834
2009-06-26242.4199
2009-06-25244.4815
2009-06-24241.4795
2009-06-23242.9058
2009-06-22242.8709
2009-06-21241.2649
2009-06-20241.2649
2009-06-19241.1047
2009-06-18242.038
2009-06-17245.4905
2009-06-16241.6345

forex