Histórico Dólar de Trinidad e de Tobago / Ariary Malagasy (TTD/MGA)

Dólar de Trinidad e de Tobago<=>Ariary Malagasy. preços históricos. Atualizado diariamente

dateTTD/MGA
2012-02-17339.7812
2012-02-16342.2809
2012-02-15339.6423
2012-02-14340.9199
2012-02-13338.417
2012-02-12339.1426
2012-02-11339.1426
2012-02-10337.1038
2012-02-09338.5783
2012-02-08340.6512
2012-02-07340.1864
2012-02-06339.9305
2012-02-05341.2424
2012-02-04341.2424
2012-02-03339.8694
2012-02-02341.3827
2012-02-01341.2003
2012-01-31342.2501
2012-01-30341.9022
2012-01-29339.7611
2012-01-28339.7611
2012-01-27340.9161
2012-01-26342.242
2012-01-25343.156
2012-01-24345.4339
2012-01-23346.1714
2012-01-22348.4606
2012-01-21348.4606
2012-01-20347.4838
2012-01-19350.7208
2012-01-18350.7208
2012-01-17350.1068
2012-01-16348.2512
2012-01-15347.3872
2012-01-14351.827
2012-01-13350.5603
2012-01-12350.8836
2012-01-11351.4346
2012-01-10352.7269
2012-01-09351.5435
2012-01-08352.0339
2012-01-07352.0339
2012-01-06350.6503
2012-01-05349.7326
2012-01-04346.37
2012-01-03346.0337
2012-01-02347.595
2012-01-01343.3415
2011-12-31343.3415
2011-12-30346.0372
2011-12-29343.3506
2011-12-28343.8475
2011-12-27342.2306
2011-12-26337.5543
2011-12-25336.9809
2011-12-24336.9809
2011-12-23336.965
2011-12-22338.0775
2011-12-21336.4559
2011-12-20338.0623
2011-12-19335.7361
2011-12-18334.8995
2011-12-17334.8995
2011-12-16335.403
2011-12-15335.2735
2011-12-14331.1478
2011-12-13327.1637
2011-12-12328.0395
2011-12-11327.4112
2011-12-10327.4112
2011-12-09328.1083
2011-12-08326.3177
2011-12-07326.3177
2011-12-06325.3927
2011-12-05325.6269
2011-12-04326.4187
2011-12-03329.5425
2011-12-02329.6794
2011-12-01329.4637
2011-11-30331.2846
2011-11-29331.2668
2011-11-28331.3717
2011-11-27334.2445
2011-11-26334.2445
2011-11-25329.8723
2011-11-24330.6978
2011-11-23330.1669
2011-11-22329.314
2011-11-21328.7109
2011-11-20328.7027
2011-11-19328.7027
2011-11-18328.9912
2011-11-17330.0034
2011-11-16331.8347
2011-11-15327.5997
2011-11-14329.8182
2011-11-13330.5191
2011-11-12330.5191
2011-11-11329.796
2011-11-10329.5675
2011-11-09329.9543
2011-11-08329.4481
2011-11-07329.3947
2011-11-06331.4873
2011-11-05331.4873
2011-11-04325.1844
2011-11-03325.772
2011-11-02325.3672
2011-11-01324.61
2011-10-31325.0617
2011-10-30326.6344
2011-10-29326.3078
2011-10-28328.4489
2011-10-27329.1038
2011-10-26329.1984
2011-10-25329.5214
2011-10-24329.8808
2011-10-23329.7701
2011-10-22329.7701
2011-10-21331.0621
2011-10-20331.8373
2011-10-19332.0633
2011-10-18327.7456
2011-10-17325.2114
2011-10-16326.7351
2011-10-15326.7351
2011-10-14328.9195
2011-10-13330.4692
2011-10-12329.7001
2011-10-11329.2062
2011-10-10325.4675
2011-10-09327.7424
2011-10-08327.7424
2011-10-07328.1015
2011-10-06327.6558
2011-10-05323.2799
2011-10-04323.2308
2011-10-03320.3128
2011-10-02325.0524
2011-10-01319.3456
2011-09-30320.3129
2011-09-29320.3104
2011-09-28321.093
2011-09-27319.9516
2011-09-26319.4507
2011-09-25318.1307
2011-09-24318.1307
2011-09-23317.1886
2011-09-22315.9368
2011-09-21314.9805
2011-09-20313.4064
2011-09-19314.8457
2011-09-18315.7449
2011-09-17315.7449
2011-09-16313.2808
2011-09-15314.0641
2011-09-14309.0637
2011-09-13314.9002
2011-09-12313.2797
2011-09-11314.3733
2011-09-10314.3733
2011-09-09313.3806
2011-09-08312.5519
2011-09-07310.8665
2011-09-06308.2388
2011-09-05306.0428
2011-09-04308.466
2011-09-03308.466
2011-09-02309.3438
2011-09-01308.794
2011-08-31306.6615
2011-08-30306.7882
2011-08-29305.9592
2011-08-28305.092
2011-08-27305.092
2011-08-26305.3318
2011-08-25307.2218
2011-08-24309.864
2011-08-23307.1688
2011-08-22306.9655
2011-08-21307.118
2011-08-20307.5042
2011-08-19305.6264
2011-08-18305.825
2011-08-17309.5717
2011-08-16309.5717
2011-08-15307.9103
2011-08-14305.1827
2011-08-13305.1827
2011-08-12305.4943
2011-08-11307.477
2011-08-10305.2796
2011-08-09309.3423
2011-08-08311.1109
2011-08-07312.6838
2011-08-06312.6838
2011-08-05309.9121
2011-08-04310.6564
2011-08-03309.6048
2011-08-02308.6237
2011-08-01310.3448
2011-07-31310.8906
2011-07-30310.8906
2011-07-29308.113
2011-07-28308.5925
2011-07-27308.9072
2011-07-26307.8694
2011-07-25307.5428
2011-07-24306.2236
2011-07-23306.2236
2011-07-22305.7436
2011-07-21310.389
2011-07-200.0032
2011-07-19302.6496
2011-07-18300.4748
2011-07-17313.4163
2011-07-16309.3143
2011-07-15307.8784
2011-07-14308.4405
2011-07-13309.4666
2011-07-12307.4085
2011-07-11306.0258
2011-07-10306.2482
2011-07-09306.2482
2011-07-08307.1
2011-07-07305.8898
2011-07-06305.1924
2011-07-05305.1848
2011-07-04304.8335
2011-07-03304.8645
2011-07-02304.8645
2011-07-01303.1246
2011-06-30305.9877
2011-06-29307.2101
2011-06-28306.5167
2011-06-27305.5605
2011-06-26305.7978
2011-06-25305.7978
2011-06-24304.9441
2011-06-23303.9354
2011-06-22304.483
2011-06-21305.6516
2011-06-20309.1186
2011-06-19304.2196
2011-06-18304.2196
2011-06-17305.8602
2011-06-16304.4882
2011-06-15304.3212
2011-06-14302.9
2011-06-13302.344
2011-06-12302.3436
2011-06-11302.3436
2011-06-10302.3635
2011-06-09302.7298
2011-06-08302.6046
2011-06-07303.8011
2011-06-06305.5614
2011-06-05304.6865
2011-06-04304.6865
2011-06-03306.2474
2011-06-02304.6866
2011-06-01307.0313
2011-05-31307.8128
2011-05-30307.0316
2011-05-29308.7858
2011-05-28308.7858
2011-05-27310.439
2011-05-26310.8519
2011-05-25310.9894
2011-05-24310.4832
2011-05-23308.049
2011-05-22308.1234
2011-05-21308.1234
2011-05-20308.6633
2011-05-19308.4756
2011-05-18308.5769
2011-05-17311.2012
2011-05-16307.7798
2011-05-15308.5948
2011-05-14308.5943
2011-05-13310.5655
2011-05-12308.2832
2011-05-11308.7345
2011-05-10308.767
2011-05-09306.7831
2011-05-08304.6884
2011-05-07304.6884
2011-05-06304.8164
2011-05-05304.0667
2011-05-04304.3718
2011-05-03304.2319
2011-05-02302.4083
2011-05-01302.4212
2011-04-30302.4212
2011-04-29304.0746
2011-04-28306.4264
2011-04-27308.0301
2011-04-26305.9463
2011-04-25306.114
2011-04-24306.1131
2011-04-23306.1131
2011-04-22304.7592
2011-04-21306.5577
2011-04-20307.5331
2011-04-19307.5018
2011-04-18307.9624
2011-04-17307.9937
2011-04-16307.9937
2011-04-15307.5237
2011-04-14306.4329
2011-04-13307.167
2011-04-12308.7705
2011-04-11310.3524
2011-04-10313.008
2011-04-09313.0093
2011-04-08312.4552
2011-04-07311.8732
2011-04-06313.0071
2011-04-05312.0929
2011-04-04314.8121
2011-04-03314.8065
2011-04-02314.8065
2011-04-01311.819
2011-03-31315.2912
2011-03-30316.126
2011-03-29316.0416
2011-03-28315.2817
2011-03-27314.0641
2011-03-26314.0612
2011-03-25315.4517
2011-03-24315.4494
2011-03-23314.4203
2011-03-22315.7519
2011-03-21313.8612
2011-03-20314.0873
2011-03-19314.0873
2011-03-18314.6321
2011-03-17313.8916
2011-03-16316.2146
2011-03-15315.8278
2011-03-14316.6882
2011-03-13315.0467
2011-03-12315.0467
2011-03-11316.5372
2011-03-10315.1561
2011-03-09314.2543
2011-03-08313.7189
2011-03-07313.0751
2011-03-06313.2599
2011-03-05313.2599
2011-03-04314.9561
2011-03-03316.2495
2011-03-02314.5861
2011-03-01314.2625
2011-02-28313.4793
2011-02-27313.4362
2011-02-26313.4354
2011-02-25315.3501
2011-02-24315.5662
2011-02-23316.3548
2011-02-22316.1406
2011-02-21315.0364
2011-02-20315.048
2011-02-19315.0467
2011-02-18316.5389
2011-02-17316.6159
2011-02-16318.1113
2011-02-15318.9672
2011-02-14318.1947
2011-02-13318.134
2011-02-12318.134
2011-02-11317.3733
2011-02-10320.4736
2011-02-09318.1816
2011-02-08318.9659
2011-02-07318.9054
2011-02-06319.0575
2011-02-05318.9659
2011-02-04318.1824
2011-02-03322.0717
2011-02-02322.5726
2011-02-01322.5695
2011-01-31321.3186
2011-01-30322.1923
2011-01-29322.1904
2011-01-28321.317
2011-01-27323.6205
2011-01-26322.8833
2011-01-25322.8822
2011-01-24325.2352
2011-01-23325.2615
2011-01-22325.2611
2011-01-21325.2338
2011-01-20324.4509
2011-01-19326.0188
2011-01-18326.0181
2011-01-17326.8013
2011-01-16326.8021
2011-01-15326.8021
2011-01-14331.5043
2011-01-13334.1933
2011-01-12335.4221
2011-01-11335.4241
2011-01-10334.6385
2011-01-09333.4614
2011-01-08334.6376
2011-01-07334.6376
2011-01-06334.6404
2011-01-05333.0749
2011-01-04335.6813
2011-01-03333.3318
2011-01-02333.8451
2011-01-01333.8435
2010-12-31333.3325
2010-12-30334.1162
2010-12-29337.5593
2010-12-28337.5209
2010-12-27337.5212
2010-12-26335.953
2010-12-25335.9549
2010-12-24337.52
2010-12-23336.736
2010-12-22334.3438
2010-12-21332.8099
2010-12-20333.5694
2010-12-19333.2015
2010-12-18333.2034
2010-12-17333.1246
2010-12-16332.8101
2010-12-15330.928
2010-12-14330.5295
2010-12-13330.4546
2010-12-12330.0611
2010-12-11330.0624
2010-12-10329.6704
2010-12-09330.4553
2010-12-08328.0985
2010-12-07324.1168
2010-12-06324.1758
2010-12-05325.4455
2010-12-04325.4445
2010-12-03321.8209
2010-12-02321.8232
2010-12-01317.8958
2010-11-30313.9713
2010-11-29313.973
2010-11-28314.8184
2010-11-27314.8181
2010-11-26313.9721
2010-11-25313.9937
2010-11-24312.4026
2010-11-23312.4026
2010-11-22313.6925
2010-11-21313.1869
2010-11-20313.1869
2010-11-19313.3817
2010-11-18313.1853
2010-11-17313.6567
2010-11-16313.6579
2010-11-15314.7561
2010-11-14314.7838
2010-11-13313.5752
2010-11-12312.4026
2010-11-11312.5038
2010-11-10312.4012
2010-11-09310.8331
2010-11-08309.2631
2010-11-07309.2264
2010-11-06309.2264
2010-11-05309.294
2010-11-04313.9718
2010-11-03312.4257
2010-11-02313.9946
2010-11-01313.9588
2010-10-31314.3662
2010-10-30314.3662
2010-10-29313.9711
2010-10-28313.6571
2010-10-27314.2843
2010-10-26314.2872
2010-10-25314.2756
2010-10-24314.2866
2010-10-23314.2866
2010-10-22313.9704
2010-10-21313.9705
2010-10-20313.1193
2010-10-19313.9726
2010-10-18314.1598
2010-10-17314.7559
2010-10-16314.9528
2010-10-15314.7558
2010-10-14312.4005
2010-10-13312.4033
2010-10-12313.9726
2010-10-11313.9723
2010-10-10313.1841
2010-10-09313.1841
2010-10-08314.7558
2010-10-07313.9721
2010-10-06315.5419
2010-10-05316.3266
2010-10-04315.5429
2010-10-03315.5142
2010-10-02315.5142
2010-10-01315.5053
2010-09-30315.5152
2010-09-29316.536
2010-09-28316.536
2010-09-27316.536
2010-09-26316.536
2010-09-25316.536
2010-09-24316.536
2010-09-23317.5246
2010-09-22316.1934
2010-09-21315.1502
2010-09-20314.7566
2010-09-19314.7566
2010-09-18314.7566
2010-09-17313.9964
2010-09-16315.5418
2010-09-15316.1415
2010-09-14317.3245
2010-09-13317.3256
2010-09-12317.3217
2010-09-11317.3229
2010-09-10319.7894
2010-09-09316.5153
2010-09-08319.1151
2010-09-07322.8345
2010-09-06323.8551
2010-09-05323.8551
2010-09-04323.8551
2010-09-03323.8551
2010-09-02318.4252
2010-09-01322.2991
2010-08-31322.2214
2010-08-30324.4091
2010-08-29324.4091
2010-08-28324.4091
2010-08-27324.4091
2010-08-26347.2453
2010-08-25347.2453
2010-08-24347.2453
2010-08-23347.2453
2010-08-22347.2453
2010-08-21347.2453
2010-08-20347.2453
2010-08-19345.5348
2010-08-18345.1103
2010-08-17346.2295
2010-08-16346.2295
2010-08-15344.4445
2010-08-14344.4445
2010-08-13344.4445
2010-08-12340.1575
2010-08-11338.8981
2010-08-10340.9522
2010-08-09337.029
2010-08-08338.5819
2010-08-07338.5819
2010-08-06338.5819
2010-08-05342.8343
2010-08-04342.0222
2010-08-03342.0222
2010-08-02342.0228
2010-08-01343.7938
2010-07-31343.7938
2010-07-30343.7938
2010-07-29343.6332
2010-07-28343.7986
2010-07-27339.8963
2010-07-26343.014
2010-07-25343.0135
2010-07-24343.0135
2010-07-23343.0135
2010-07-22342.993
2010-07-21342.2292
2010-07-20341.5579
2010-07-19341.4462
2010-07-18345.2519
2010-07-17345.2519
2010-07-16345.2519
2010-07-15344.9373
2010-07-14345.369
2010-07-13353.4713
2010-07-12353.4713
2010-07-11353.4713
2010-07-10353.4713
2010-07-09353.4713
2010-07-08353.4713
2010-07-07353.4713
2010-07-06355.5532
2010-07-05354.3249
2010-07-04353.1746
2010-07-03355.6794
2010-07-02355.6794
2010-07-01355.6794
2010-06-30355.6794
2010-06-29353.7361
2010-06-28353.7361
2010-06-27351.8349
2010-06-26351.8349
2010-06-25351.8349
2010-06-24350.6287
2010-06-23346.031
2010-06-22346.031
2010-06-21346.031
2010-06-20346.031
2010-06-19346.031
2010-06-18344.8817
2010-06-17344.0945
2010-06-16344.0945
2010-06-15344.0945
2010-06-14344.0948
2010-06-13344.4446
2010-06-12344.4446
2010-06-11344.4446
2010-06-10344.094
2010-06-09340.1563
2010-06-08340.1563
2010-06-07340.9455
2010-06-06338.7086
2010-06-05338.7086
2010-06-04338.7086
2010-06-03334.1186
2010-06-02336.8726
2010-06-01336.8714
2010-05-31334.9206
2010-05-30329.1339
2010-05-29329.1339
2010-05-28329.1339
2010-05-27333.8207
2010-05-26333.8207
2010-05-25335.4425
2010-05-24330.9643
2010-05-23331.2202
2010-05-22331.2202
2010-05-21331.2202
2010-05-20334.7069
2010-05-19330.4144
2010-05-18323.1606
2010-05-17321.5951
2010-05-16321.5962
2010-05-15321.5962
2010-05-14321.5962
2010-05-13322.607
2010-05-12322.6065
2010-05-11326.1898
2010-05-10322.8389
2010-05-09325.7563
2010-05-08325.7563
2010-05-07325.7563
2010-05-06323.8992
2010-05-05322.8399
2010-05-04322.8082
2010-05-03322.8394
2010-05-02318.4495
2010-05-01318.4495
2010-04-30318.4495
2010-04-29316.9236
2010-04-28315.9605
2010-04-27316.2576
2010-04-26315.4441
2010-04-25316.6787
2010-04-24316.6787
2010-04-23316.6787
2010-04-22318.8468
2010-04-21318.2593
2010-04-20331.7957
2010-04-19318.0711
2010-04-18331.7663
2010-04-17331.7663
2010-04-16331.7663
2010-04-15331.7659
2010-04-14321.178
2010-04-13331.7659
2010-04-12331.7655
2010-04-11331.7652
2010-04-10331.7652
2010-04-09331.7652
2010-04-08329.1398
2010-04-07331.7663
2010-04-06327.0433
2010-04-05330.9941
2010-04-04330.9941
2010-04-03330.9941
2010-04-02330.9941
2010-04-01330.9941
2010-03-31325.0908
2010-03-30329.1295
2010-03-29344.2674
2010-03-28335.7027
2010-03-27335.7027
2010-03-26335.7027
2010-03-25336.221
2010-03-24335.7474
2010-03-23337.5799
2010-03-22336.4938
2010-03-21336.4918
2010-03-20336.4918
2010-03-19336.4918
2010-03-18336.4929
2010-03-17333.858
2010-03-16335.704
2010-03-15334.9125
2010-03-14344.2476
2010-03-13344.2476
2010-03-12344.2476
2010-03-11344.2469
2010-03-10344.2473
2010-03-09344.2472
2010-03-08344.248
2010-03-07344.2472
2010-03-06344.2472
2010-03-05344.2472
2010-03-04344.2477
2010-03-03338.9021
2010-03-02344.2473
2010-03-01344.2484
2010-02-28343.5824
2010-02-27343.5824
2010-02-26343.5824
2010-02-25338.2092
2010-02-24338.2088
2010-02-23341.6939
2010-02-22340.1668
2010-02-21340.9451
2010-02-20340.9451
2010-02-19340.9451
2010-02-18345.2956
2010-02-17345.6588
2010-02-16344.4989
2010-02-15344.4977
2010-02-14344.4983
2010-02-13344.4983
2010-02-12344.4983
2010-02-11341.6395
2010-02-10340.4926
2010-02-09339.6349
2010-02-08339.7054
2010-02-07333.0719
2010-02-06333.0719
2010-02-05333.0719
2010-02-04333.0726
2010-02-03332.2936
2010-02-02332.2957
2010-02-01330.6885
2010-01-31330.7218
2010-01-30330.7218
2010-01-29330.7218
2010-01-28329.1738
2010-01-27330.1731
2010-01-26329.154
2010-01-25326.8301
2010-01-24325.2208
2010-01-23325.2208
2010-01-22325.2208
2010-01-21324.6313
2010-01-20323.6238
2010-01-19318.1822
2010-01-18316.782
2010-01-17316.6908
2010-01-16316.6908
2010-01-15316.6908
2010-01-14315.8315
2010-01-13314.7329
2010-01-12313.7934
2010-01-11313.1128
2010-01-10312.2256
2010-01-09312.2256
2010-01-08312.2256
2010-01-07310.345
2010-01-06310.3445
2010-01-05309.5615
2010-01-04308.7778
2010-01-03307.2089
2010-01-02307.2089
2010-01-01307.2089
2009-12-31307.2089
2009-12-30309.5323
2009-12-29309.5323
2009-12-28309.5696
2009-12-27310.2242
2009-12-26310.2242
2009-12-25310.2242
2009-12-24310.2242
2009-12-23310.2242
2009-12-22310.2242
2009-12-21310.2242
2009-12-20310.2242
2009-12-19310.2242
2009-12-18310.2242
2009-12-17311.8022
2009-12-16311.9997
2009-12-15310.2071
2009-12-14308.6127
2009-12-13307.8148
2009-12-12307.8148
2009-12-11307.8148
2009-12-10308.6201
2009-12-09307.8143
2009-12-08308.6114
2009-12-07307.8153
2009-12-06307.8148
2009-12-05307.8148
2009-12-04307.8148
2009-12-03303.9182
2009-12-02308.9665
2009-12-01308.453
2009-11-30308.4528
2009-11-29308.453
2009-11-28308.453
2009-11-27308.453
2009-11-26310.2887
2009-11-25309.4055
2009-11-24310.4183
2009-11-23310.2246
2009-11-22312.3789
2009-11-21312.3789
2009-11-20312.3789
2009-11-19311.8026
2009-11-18313.2375
2009-11-17312.5991
2009-11-16310.1269
2009-11-15313.4519
2009-11-14313.4519
2009-11-13313.4519
2009-11-120.2121
2009-11-11312.7592
2009-11-10311.8022
2009-11-09312.1206
2009-11-08311.5812
2009-11-07311.5812
2009-11-06311.5812
2009-11-05310.1028
2009-11-04315.076
2009-11-03314.9694
2009-11-02318.9787
2009-11-01318.1815
2009-10-31318.1815
2009-10-30318.1815
2009-10-29317.2466
2009-10-28318.1823
2009-10-27322.1365
2009-10-26322.1365
2009-10-25322.0788
2009-10-24322.0788
2009-10-23322.0788
2009-10-22318.0384
2009-10-21322.1563
2009-10-20322.4884
2009-10-19320.3723
2009-10-18325.592
2009-10-17325.592
2009-10-16325.592
2009-10-15323.4658
2009-10-14325.0022
2009-10-13327.4374
2009-10-12321.4504
2009-10-11326.7644
2009-10-10326.7644
2009-10-09326.7644
2009-10-08321.3722
2009-10-07326.1015
2009-10-06326.8859
2009-10-05323.3046
2009-10-04328.1785
2009-10-03328.1785
2009-10-02328.1785
2009-10-01326.3393
2009-09-30315.5605
2009-09-29315.5605
2009-09-28322.3352
2009-09-27311.8665
2009-09-26311.8665
2009-09-25311.8665
2009-09-24318.4928
2009-09-23314.7888
2009-09-22317.2397
2009-09-21318.5287
2009-09-20318.5287
2009-09-19318.5287
2009-09-18318.5287
2009-09-17318.5462
2009-09-16318.5462
2009-09-15312.2977
2009-09-14317.2799
2009-09-13316.1014
2009-09-12316.1014
2009-09-11316.1014
2009-09-10315.3539
2009-09-09310.6567
2009-09-08311.489
2009-09-07314.6311
2009-09-06314.8024
2009-09-05314.8024
2009-09-04314.8024
2009-09-03306.0799
2009-09-02314.8016
2009-09-01313.5532
2009-08-31313.4802
2009-08-30314.7706
2009-08-29314.7706
2009-08-28314.7706
2009-08-27314.8094
2009-08-26312.2172
2009-08-25314.8092
2009-08-24314.8098
2009-08-23315.8577
2009-08-22315.8577
2009-08-21312.1954
2009-08-20312.1954
2009-08-19312.1954
2009-08-18312.1954
2009-08-17313.5029
2009-08-16312.9821
2009-08-15312.9821
2009-08-14312.9821
2009-08-13308.2051
2009-08-12311.3828
2009-08-11313.3574
2009-08-10310.5559
2009-08-09306.6533
2009-08-08306.6533
2009-08-07306.6533
2009-08-06311.219
2009-08-05311.7941
2009-08-04309.3105
2009-08-03310.5057
2009-08-02312.8007
2009-08-01312.8007
2009-07-31312.8007
2009-07-30313.5705
2009-07-29315.3769
2009-07-28311.6907
2009-07-27310.5801
2009-07-26311.0032
2009-07-25311.0032
2009-07-24311.0032
2009-07-23312.2606
2009-07-22312.2606
2009-07-21312.2606
2009-07-20312.2606
2009-07-19312.2606
2009-07-18312.2606
2009-07-17312.2606
2009-07-16312.2606
2009-07-15311.5022
2009-07-14311.6943
2009-07-13316.8776
2009-07-12315.4037
2009-07-11315.4037
2009-07-10315.4037
2009-07-09318.5289
2009-07-08318.5249
2009-07-07317.499
2009-07-06319.1634
2009-07-05314.5233
2009-07-04314.5233
2009-07-03314.5233
2009-07-02313.6897
2009-07-01314.2929
2009-06-30314.6552
2009-06-29314.1663
2009-06-28314.2138
2009-06-27314.2138
2009-06-26314.2138
2009-06-25309.596
2009-06-24313.5762
2009-06-23313.1352
2009-06-22314.749
2009-06-21312.8924
2009-06-20312.8924
2009-06-19312.8924
2009-06-18309.482
2009-06-17317.1525
2009-06-16317.1525

forex