Histórico Dólar de Trinidad e de Tobago / Rufiyaa (TTD/MVR)

Dólar de Trinidad e de Tobago<=>Rufiyaa. preços históricos. Atualizado diariamente

dateTTD/MVR
2012-02-182.3991
2012-02-172.4027
2012-02-162.414
2012-02-152.405
2012-02-142.4019
2012-02-132.4001
2012-02-122.4002
2012-02-112.4002
2012-02-102.4041
2012-02-092.3974
2012-02-082.3963
2012-02-072.3908
2012-02-062.4069
2012-02-052.4067
2012-02-042.4067
2012-02-032.412
2012-02-022.4154
2012-02-012.4087
2012-01-312.4069
2012-01-302.4058
2012-01-292.406
2012-01-282.406
2012-01-272.4099
2012-01-262.4019
2012-01-252.399
2012-01-242.3909
2012-01-232.4021
2012-01-222.4022
2012-01-212.4022
2012-01-202.4004
2012-01-192.4135
2012-01-182.4135
2012-01-172.3976
2012-01-162.4054
2012-01-152.396
2012-01-142.396
2012-01-132.3978
2012-01-122.4048
2012-01-112.4045
2012-01-102.3932
2012-01-092.4014
2012-01-082.4018
2012-01-072.4018
2012-01-062.406
2012-01-052.4044
2012-01-042.3934
2012-01-032.402
2012-01-022.402
2012-01-012.4019
2011-12-312.4019
2011-12-302.3998
2011-12-292.4028
2011-12-282.3984
2011-12-272.4011
2011-12-262.4011
2011-12-252.401
2011-12-242.401
2011-12-232.4024
2011-12-222.4048
2011-12-212.3926
2011-12-202.3971
2011-12-192.393
2011-12-182.3928
2011-12-172.3928
2011-12-162.3962
2011-12-152.3999
2011-12-142.3919
2011-12-132.3924
2011-12-122.3973
2011-12-112.3974
2011-12-102.3974
2011-12-092.4012
2011-12-082.3998
2011-12-072.3998
2011-12-062.3906
2011-12-052.3962
2011-12-042.3962
2011-12-032.3962
2011-12-022.4031
2011-12-012.4062
2011-11-302.4068
2011-11-292.4064
2011-11-282.3837
2011-11-272.3898
2011-11-262.3898
2011-11-252.3864
2011-11-242.4152
2011-11-232.4058
2011-11-222.402
2011-11-212.3967
2011-11-202.3967
2011-11-192.3967
2011-11-182.3988
2011-11-172.3997
2011-11-162.3908
2011-11-152.3987
2011-11-142.3947
2011-11-132.395
2011-11-122.395
2011-11-112.3945
2011-11-102.4022
2011-11-092.4098
2011-11-082.4061
2011-11-072.4057
2011-11-062.4055
2011-11-052.4055
2011-11-042.4092
2011-11-032.4135
2011-11-022.4074
2011-11-012.3987
2011-10-312.402
2011-10-302.4021
2011-10-292.4021
2011-10-282.4039
2011-10-272.4093
2011-10-262.4063
2011-10-252.4125
2011-10-242.4038
2011-10-232.4039
2011-10-222.4039
2011-10-212.4056
2011-10-202.4105
2011-10-192.4012
2011-10-182.3941
2011-10-172.3982
2011-10-162.3982
2011-10-152.3982
2011-10-142.3991
2011-10-132.4117
2011-10-122.4087
2011-10-112.4116
2011-10-102.4117
2011-10-092.4094
2011-10-082.4094
2011-10-072.4123
2011-10-062.4125
2011-10-052.4242
2011-10-042.4238
2011-10-032.418
2011-10-022.4179
2011-10-012.4179
2011-09-302.418
2011-09-292.4101
2011-09-282.4102
2011-09-272.4139
2011-09-262.4111
2011-09-252.4111
2011-09-242.4111
2011-09-232.4141
2011-09-222.4141
2011-09-212.4034
2011-09-202.4106
2011-09-192.3968
2011-09-182.4
2011-09-172.4
2011-09-162.3876
2011-09-152.4249
2011-09-142.4114
2011-09-132.3959
2011-09-122.3987
2011-09-112.4005
2011-09-102.4005
2011-09-092.36
2011-09-082.3779
2011-09-072.4111
2011-09-062.3912
2011-09-052.3836
2011-09-042.4009
2011-09-032.4009
2011-09-022.3909
2011-09-012.3873
2011-08-312.3887
2011-08-302.3902
2011-08-292.4045
2011-08-282.3962
2011-08-272.3962
2011-08-262.4068
2011-08-252.3935
2011-08-242.3911
2011-08-232.4056
2011-08-222.4089
2011-08-212.4053
2011-08-202.4053
2011-08-192.4148
2011-08-182.3861
2011-08-172.4233
2011-08-162.4167
2011-08-152.4238
2011-08-142.4035
2011-08-132.4035
2011-08-122.4146
2011-08-112.4107
2011-08-102.3798
2011-08-092.4247
2011-08-082.3978
2011-08-072.4057
2011-08-062.4057
2011-08-052.4186
2011-08-042.3755
2011-08-032.4372
2011-08-022.3917
2011-08-012.4093
2011-07-312.4023
2011-07-302.4007
2011-07-292.4132
2011-07-282.3835
2011-07-272.3656
2011-07-262.4267
2011-07-252.4009
2011-07-242.4103
2011-07-232.4103
2011-07-222.406
2011-07-212.4316
2011-07-20196.3269
2011-07-192.3479
2011-07-182.3316
2011-07-172.3979
2011-07-162.3979
2011-07-152.3919
2011-07-142.4005
2011-07-132.4438
2011-07-122.3909
2011-07-112.3708
2011-07-102.3969
2011-07-092.3969
2011-07-082.3809
2011-07-072.3975
2011-07-062.3927
2011-07-052.4125
2011-07-042.4027
2011-07-032.4118
2011-07-022.4118
2011-07-012.4062
2011-06-302.4003
2011-06-292.4442
2011-06-282.4127
2011-06-272.4133
2011-06-262.3971
2011-06-252.3971
2011-06-242.3782
2011-06-232.3735
2011-06-222.3971
2011-06-212.3992
2011-06-202.3962
2011-06-192.3945
2011-06-182.3945
2011-06-172.4083
2011-06-162.3984
2011-06-152.3472
2011-06-142.3865
2011-06-132.3887
2011-06-122.3945
2011-06-112.3945
2011-06-102.356
2011-06-092.3768
2011-06-082.3783
2011-06-072.4124
2011-06-062.4032
2011-06-052.4023
2011-06-042.4023
2011-06-032.4184
2011-06-022.4043
2011-06-012.3643
2011-05-312.3825
2011-05-302.3825
2011-05-292.4031
2011-05-282.4031
2011-05-272.406
2011-05-262.3728
2011-05-252.4085
2011-05-242.4137
2011-05-232.3426
2011-05-222.3711
2011-05-212.3711
2011-05-202.34
2011-05-192.3767
2011-05-182.365
2011-05-172.3995
2011-05-162.3845
2011-05-152.3789
2011-05-142.3789
2011-05-132.3744
2011-05-122.3691
2011-05-112.397
2011-05-101.9997
2011-05-091.9648
2011-05-082.0102
2011-05-072.0102
2011-05-061.9654
2011-05-051.9577
2011-05-042.0089
2011-05-032.0085
2011-05-021.9842
2011-05-011.9981
2011-04-301.9981
2011-04-292.0013
2011-04-282.0048
2011-04-272.0107
2011-04-262.023
2011-04-252.0071
2011-04-242.0071
2011-04-232.0071
2011-04-221.9925
2011-04-211.9926
2011-04-202.0115
2011-04-192.0182
2011-04-181.9824
2011-04-172.007
2011-04-162.007
2011-04-151.9947
2011-04-142.0029
2011-04-131.9969
2011-04-122.005
2011-04-112.0004
2011-04-102.0063
2011-04-092.0063
2011-04-082.0235
2011-04-071.9978
2011-04-062.008
2011-04-052.0014
2011-04-042.0154
2011-04-032.0061
2011-04-022.0061
2011-04-011.9843
2011-03-312.0058
2011-03-302.0135
2011-03-292.0088
2011-03-281.9972
2011-03-271.9992
2011-03-261.9992
2011-03-251.9956
2011-03-242.0162
2011-03-231.9883
2011-03-222.0116
2011-03-212.0144
2011-03-202.0062
2011-03-192.0062
2011-03-182.0171
2011-03-172.0151
2011-03-162.0068
2011-03-152.0172
2011-03-142.0428
2011-03-132.0063
2011-03-122.0063
2011-03-112.0236
2011-03-101.9984
2011-03-092.0065
2011-03-081.9935
2011-03-072.0046
2011-03-062.0144
2011-03-052.0144
2011-03-042.0202
2011-03-032.0299
2011-03-022.0164
2011-03-011.9949
2011-02-282.0116
2011-02-272.007
2011-02-262.007
2011-02-252.0039
2011-02-242.0174
2011-02-232.0252
2011-02-222.0266
2011-02-212.004
2011-02-202.0057
2011-02-192.0057
2011-02-182.0271
2011-02-172.0084
2011-02-162.0066
2011-02-152.0007
2011-02-141.9945
2011-02-132.0064
2011-02-122.0064
2011-02-111.9993
2011-02-101.9991
2011-02-092.0171
2011-02-082.005
2011-02-071.9997
2011-02-062.0072
2011-02-052.0066
2011-02-041.9987
2011-02-031.9832
2011-02-021.9969
2011-02-012.0175
2011-01-312.0167
2011-01-302.0142
2011-01-292.0143
2011-01-281.9888
2011-01-272.0171
2011-01-262.0053
2011-01-252.0054
2011-01-242.0122
2011-01-232.0053
2011-01-222.0053
2011-01-212.0222
2011-01-202.0076
2011-01-192.0067
2011-01-182.0185
2011-01-171.9972
2011-01-162.0057
2011-01-152.0057
2011-01-142.0124
2011-01-132.043
2011-01-122.0244
2011-01-112.0108
2011-01-102.0081
2011-01-092.0061
2011-01-082.007
2011-01-071.9871
2011-01-061.9845
2011-01-051.9734
2011-01-041.9915
2011-01-032.0095
2011-01-022.0109
2011-01-012.0109
2010-12-312.0113
2010-12-302.0103
2010-12-292.0209
2010-12-281.9863
2010-12-272.015
2010-12-262.0099
2010-12-252.0099
2010-12-242.0043
2010-12-232.0066
2010-12-221.9998
2010-12-211.9958
2010-12-202.0051
2010-12-192.0088
2010-12-182.0088
2010-12-171.9908
2010-12-162.0054
2010-12-151.987
2010-12-142.005
2010-12-132.0374
2010-12-122.0091
2010-12-112.0091
2010-12-102.0053
2010-12-091.9947
2010-12-082.0107
2010-12-071.9933
2010-12-061.9993
2010-12-052.0166
2010-12-042.0166
2010-12-032.0368
2010-12-022.019
2010-12-012.0288
2010-11-301.9865
2010-11-291.9899
2010-11-282.0178
2010-11-272.0178
2010-11-261.9938
2010-11-252.0137
2010-11-241.9692
2010-11-231.9773
2010-11-221.9879
2010-11-212.0103
2010-11-202.0103
2010-11-192.0134
2010-11-182.0177
2010-11-172.0087
2010-11-161.9888
2010-11-151.9892
2010-11-142.0088
2010-11-132.009
2010-11-122.0172
2010-11-111.9869
2010-11-102.0094
2010-11-092.0009
2010-11-082.0001
2010-11-072.0095
2010-11-062.0095
2010-11-051.979
2010-11-042.0217
2010-11-032.0114
2010-11-022.0234
2010-11-011.994
2010-10-312.0099
2010-10-302.0099
2010-10-292.0107
2010-10-282.0215
2010-10-271.9949
2010-10-261.9926
2010-10-251.9988
2010-10-242.0105
2010-10-232.0105
2010-10-222.0138
2010-10-212.0046
2010-10-202.0167
2010-10-191.9808
2010-10-182.0139
2010-10-172.0094
2010-10-162.0176
2010-10-151.9974
2010-10-142.0054
2010-10-132.0065
2010-10-122.0131
2010-10-111.9896
2010-10-102.0093
2010-10-092.0093
2010-10-082.0095
2010-10-072.0088
2010-10-062.0209
2010-10-052.0315
2010-10-041.9924
2010-10-032.0094
2010-10-022.0094
2010-10-012.0294
2010-09-302.0037
2010-09-292.0601
2010-09-282.0506
2010-09-272.0317
2010-09-262.0157
2010-09-252.0157
2010-09-242.0376
2010-09-232.0097
2010-09-222.0452
2010-09-212.0148
2010-09-202.0077
2010-09-192.0095
2010-09-182.0095
2010-09-171.9999
2010-09-162.0161
2010-09-152.0278
2010-09-142.0438
2010-09-132.0296
2010-09-122.0163
2010-09-112.0163
2010-09-102.0282
2010-09-092.0108
2010-09-082.0166
2010-09-071.6202
2010-09-062.0249
2010-09-052.0217
2010-09-042.0217
2010-09-032.0273
2010-09-022.0137
2010-09-012.0313
2010-08-312.0279
2010-08-302.0043
2010-08-292.0159
2010-08-282.0159
2010-08-272.0191
2010-08-262.0145
2010-08-252.0046
2010-08-241.9996
2010-08-232.0021
2010-08-222.016
2010-08-212.016
2010-08-202.012
2010-08-192.0231
2010-08-182.0096
2010-08-172.036
2010-08-162.0274
2010-08-152.0314
2010-08-142.0314
2010-08-132.0227
2010-08-122.0193
2010-08-111.9867
2010-08-102.0257
2010-08-092.0107
2010-08-082.0159
2010-08-072.0159
2010-08-062.0295
2010-08-052.0339
2010-08-042.0086
2010-08-032.0194
2010-08-022.0314
2010-08-012.0101
2010-07-312.0101
2010-07-302.0111
2010-07-292.0243
2010-07-282.007
2010-07-272.0008
2010-07-262.0165
2010-07-252.0094
2010-07-242.0094
2010-07-232.0072
2010-07-222.0132
2010-07-212.0063
2010-07-202.0131
2010-07-192.004
2010-07-182.026
2010-07-172.026
2010-07-162.0107
2010-07-152.0303
2010-07-142.0119
2010-07-132.0492
2010-07-122.0291
2010-07-112.0285
2010-07-102.0285
2010-07-092.0404
2010-07-082.0467
2010-07-072.0366
2010-07-062.0341
2010-07-052.0145
2010-07-042.0318
2010-07-032.019
2010-07-022.0656
2010-07-012.0553
2010-06-302.0103
2010-06-292.0074
2010-06-282.0216
2010-06-272.0285
2010-06-262.0285
2010-06-252.038
2010-06-242.0196
2010-06-232.0181
2010-06-222.013
2010-06-212.0194
2010-06-202.0318
2010-06-192.0318
2010-06-182.0099
2010-06-172.0363
2010-06-162.0209
2010-06-152.0221
2010-06-142.0198
2010-06-132.0315
2010-06-122.0315
2010-06-112.0275
2010-06-102.0252
2010-06-092.0216
2010-06-082.0176
2010-06-072.0069
2010-06-062.0317
2010-06-052.0317
2010-06-042.0177
2010-06-031.9942
2010-06-022.0007
2010-06-011.9981
2010-05-312.0316
2010-05-302.0157
2010-05-292.0157
2010-05-282.0105
2010-05-272.0225
2010-05-261.9956
2010-05-252.0311
2010-05-242.0137
2010-05-232.0287
2010-05-222.0287
2010-05-212.0354
2010-05-202.0288
2010-05-192.0273
2010-05-181.9845
2010-05-172.0061
2010-05-162.003
2010-05-152.003
2010-05-141.9819
2010-05-131.998
2010-05-121.996
2010-05-112.0201
2010-05-101.9302
2010-05-092.0189
2010-05-082.0189
2010-05-072.0158
2010-05-062.0051
2010-05-051.9633
2010-05-041.961
2010-05-031.9929
2010-05-021.9881
2010-05-011.9881
2010-04-301.9819
2010-04-291.9733
2010-04-281.9691
2010-04-271.9644
2010-04-261.9947
2010-04-251.9875
2010-04-241.9875
2010-04-231.9947
2010-04-221.9913
2010-04-211.9972
2010-04-202.0031
2010-04-192.0099
2010-04-182.0212
2010-04-172.0212
2010-04-162.0122
2010-04-152.0239
2010-04-142.0006
2010-04-132.0297
2010-04-122.0251
2010-04-111.9984
2010-04-101.9984
2010-04-091.9947
2010-04-082.0217
2010-04-071.9889
2010-04-062.0129
2010-04-052.0206
2010-04-042.0214
2010-04-032.0214
2010-04-022.0241
2010-04-012.0359
2010-03-312.0062
2010-03-301.9934
2010-03-292.0027
2010-03-282.0218
2010-03-272.0218
2010-03-262.029
2010-03-252.0045
2010-03-242.0095
2010-03-232.0306
2010-03-222.0347
2010-03-212.0218
2010-03-202.0218
2010-03-192.0185
2010-03-182.0123
2010-03-172.0114
2010-03-162.0261
2010-03-152.0138
2010-03-142.0478
2010-03-132.0478
2010-03-122.0434
2010-03-112.0306
2010-03-102.0283
2010-03-092.0201
2010-03-082.0236
2010-03-072.0205
2010-03-062.0205
2010-03-052.0236
2010-03-042.019
2010-03-032.0362
2010-03-022.0213
2010-03-012.0155
2010-02-282.0214
2010-02-272.0214
2010-02-262.0255
2010-02-251.96
2010-02-241.9611
2010-02-232.002
2010-02-222.0098
2010-02-212.0159
2010-02-202.0159
2010-02-192.0269
2010-02-182.0443
2010-02-172.0357
2010-02-162.0542
2010-02-152.036
2010-02-142.0412
2010-02-132.0412
2010-02-122.0447
2010-02-112.0498
2010-02-102.0347
2010-02-092.0435
2010-02-082.0363
2010-02-072.0064
2010-02-062.0064
2010-02-052
2010-02-041.9854
2010-02-031.9895
2010-02-022.0041
2010-02-012.0064
2010-01-312.0065
2010-01-302.0065
2010-01-291.9876
2010-01-281.9952
2010-01-272.0129
2010-01-262.0008
2010-01-252.0026
2010-01-242.0063
2010-01-232.0063
2010-01-222.0071
2010-01-212.023
2010-01-202.0059
2010-01-192.0062
2010-01-182.0221
2010-01-172.0228
2010-01-162.0228
2010-01-152.0228
2010-01-142.0066
2010-01-132.0061
2010-01-122.0055
2010-01-112.0224
2010-01-102.0056
2010-01-092.0056
2010-01-082.0056
2010-01-072.006
2010-01-062.0064
2010-01-052.0063
2010-01-042.0057
2010-01-032.0062
2010-01-022.0062
2010-01-012.0062
2009-12-312.0062
2009-12-302.0415
2009-12-292.0415
2009-12-282.0416
2009-12-272.0447
2009-12-262.0447
2009-12-252.0447
2009-12-242.0447
2009-12-232.0447
2009-12-222.0447
2009-12-212.0447
2009-12-202.0447
2009-12-192.0447
2009-12-182.0447
2009-12-172.0412
2009-12-162.048
2009-12-152.0417
2009-12-142.0418
2009-12-132.0415
2009-12-122.0415
2009-12-112.0415
2009-12-102.0416
2009-12-092.0407
2009-12-082.0411
2009-12-072.0418
2009-12-062.041
2009-12-052.041
2009-12-042.041
2009-12-032.0081
2009-12-022.0499
2009-12-012.0418
2009-11-302.0373
2009-11-292.0415
2009-11-282.0415
2009-11-272.0452
2009-11-262.0578
2009-11-252.0415
2009-11-242.0361
2009-11-232.0415
2009-11-222.0579
2009-11-212.0579
2009-11-202.0579
2009-11-192.0485
2009-11-182.0388
2009-11-172.0417
2009-11-162.029
2009-11-152.0415
2009-11-142.0415
2009-11-132.0415
2009-11-122.0284
2009-11-112.0413
2009-11-102.0415
2009-11-092.0413
2009-11-082.0415
2009-11-072.0415
2009-11-062.0415
2009-11-052.0253
2009-11-042.0579
2009-11-032.0465
2009-11-022.0374
2009-11-012.0413
2009-10-312.0413
2009-10-302.0313
2009-10-292.0254
2009-10-282.0291
2009-10-272.0415
2009-10-262.0415
2009-10-252.0417
2009-10-242.0417
2009-10-232.0417
2009-10-222.0253
2009-10-212.0415
2009-10-202.0417
2009-10-192.0382
2009-10-182.0382
2009-10-172.0382
2009-10-162.0382
2009-10-152.0584
2009-10-142.0382
2009-10-132.0581
2009-10-122.0287
2009-10-112.0573
2009-10-102.0573
2009-10-092.0573
2009-10-082.0423
2009-10-072.0537
2009-10-062.071
2009-10-052.0487
2009-10-042.0708
2009-10-032.0708
2009-10-022.0815
2009-10-012.0842
2009-09-302.0413
2009-09-292.0424
2009-09-282.0706
2009-09-272.0446
2009-09-262.0446
2009-09-252.0439
2009-09-242.0707
2009-09-232.0742
2009-09-222.0715
2009-09-212.0709
2009-09-202.0709
2009-09-192.0709
2009-09-182.0709
2009-09-172.0707
2009-09-162.0707
2009-09-152.072
2009-09-142.0705
2009-09-132.0714
2009-09-122.0714
2009-09-112.0714
2009-09-102.0648
2009-09-092.0747
2009-09-082.071
2009-09-072.0713
2009-09-062.0714
2009-09-052.0714
2009-09-042.074
2009-09-032.0381
2009-09-022.0778
2009-09-012.0698
2009-08-312.0604
2009-08-302.0714
2009-08-292.0714
2009-08-282.0649
2009-08-272.0716
2009-08-262.0707
2009-08-252.071
2009-08-242.0674
2009-08-232.0715
2009-08-222.0715
2009-08-212.1183
2009-08-202.0811
2009-08-192.0811
2009-08-182.0811
2009-08-172.0551
2009-08-162.0711
2009-08-152.0711
2009-08-142.0711
2009-08-132.0559
2009-08-122.0813
2009-08-112.0584
2009-08-102.0814
2009-08-092.053
2009-08-082.053
2009-08-072.053
2009-08-062.0725
2009-08-052.0711
2009-08-042.0546
2009-08-032.071
2009-08-022.0546
2009-08-012.0546
2009-07-312.0546
2009-07-302.0547
2009-07-292.0716
2009-07-282.0547
2009-07-272.0672
2009-07-262.0717
2009-07-252.0717
2009-07-242.0717
2009-07-232.0544
2009-07-222.0544
2009-07-212.0544
2009-07-202.0544
2009-07-192.0544
2009-07-182.0544
2009-07-172.0544
2009-07-162.0544
2009-07-152.0711
2009-07-142.0306
2009-07-132.0648
2009-07-122.0551
2009-07-112.0551
2009-07-102.0551
2009-07-092.0709
2009-07-082.0716
2009-07-072.0846
2009-07-062.0716
2009-07-052.0646
2009-07-042.0646
2009-07-032.0646
2009-07-022.064
2009-07-012.0704
2009-06-302.0712
2009-06-292.0715
2009-06-282.0716
2009-06-272.0716
2009-06-262.0716
2009-06-252.0646
2009-06-242.0711
2009-06-232.054
2009-06-222.0707
2009-06-212.0547
2009-06-202.0547
2009-06-192.0547
2009-06-182.0615
2009-06-172.0794
2009-06-162.0636

forex