Histórico Dólar Tuvaluan / Real Brazilian (TVD/BRL)
Dólar Tuvaluan<=>Real Brazilian. preços históricos. Atualizado diariamente
| date | TVD/BRL |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 1.6624 |
| 2011-03-21 | 1.6642 |
| 2011-03-20 | 1.6595 |
| 2011-03-19 | 1.6595 |
| 2011-03-18 | 1.6659 |
| 2011-03-17 | 1.6551 |
| 2011-03-16 | 1.6568 |
| 2011-03-15 | 1.6786 |
| 2011-03-14 | 1.6872 |
| 2011-03-13 | 1.6743 |
| 2011-03-12 | 1.6743 |
| 2011-03-11 | 1.6616 |
| 2011-03-10 | 1.6707 |
| 2011-03-09 | 1.6635 |
| 2011-03-08 | 1.6736 |
| 2011-03-07 | 1.6653 |
| 2011-03-06 | 1.6683 |
| 2011-03-05 | 1.6683 |
| 2011-03-04 | 1.6876 |
| 2011-03-03 | 1.6903 |
| 2011-03-02 | 1.6833 |
| 2011-03-01 | 1.6873 |
| 2011-02-28 | 1.6813 |
| 2011-02-27 | 1.6837 |
| 2011-02-26 | 1.6839 |
| 2011-02-25 | 1.6747 |
| 2011-02-24 | 1.6792 |
| 2011-02-23 | 1.6766 |
| 2011-02-22 | 1.6753 |
| 2011-02-21 | 1.6888 |
| 2011-02-20 | 1.6879 |
| 2011-02-19 | 1.6877 |
| 2011-02-18 | 1.6795 |
| 2011-02-17 | 1.6759 |
| 2011-02-16 | 1.6797 |
| 2011-02-15 | 1.6808 |
| 2011-02-14 | 1.667 |
| 2011-02-13 | 1.6673 |
| 2011-02-12 | 1.6673 |
| 2011-02-11 | 1.6782 |
| 2011-02-10 | 1.6899 |
| 2011-02-09 | 1.6979 |
| 2011-02-08 | 1.7036 |
| 2011-02-07 | 1.6927 |
| 2011-02-06 | 1.6957 |
| 2011-02-05 | 1.6802 |
| 2011-02-04 | 1.6777 |
| 2011-02-03 | 1.6866 |
| 2011-02-02 | 1.6905 |
| 2011-02-01 | 1.6709 |
| 2011-01-31 | 1.6586 |
| 2011-01-30 | 1.6624 |
| 2011-01-29 | 1.6623 |
| 2011-01-28 | 1.6745 |
| 2011-01-27 | 1.6656 |
| 2011-01-26 | 1.6686 |
| 2011-01-25 | 1.6686 |
| 2011-01-24 | 1.6636 |
| 2011-01-23 | 1.6582 |
| 2011-01-22 | 1.658 |
| 2011-01-21 | 1.6563 |
| 2011-01-20 | 1.6763 |
| 2011-01-19 | 1.679 |
| 2011-01-18 | 1.6691 |
| 2011-01-17 | 1.663 |
| 2011-01-16 | 1.6698 |
| 2011-01-15 | 1.6698 |
| 2011-01-14 | 1.6857 |
| 2011-01-13 | 1.6776 |
| 2011-01-12 | 1.674 |
| 2011-01-11 | 1.681 |
| 2011-01-10 | 1.6744 |
| 2011-01-09 | 1.6824 |
| 2011-01-08 | 1.6733 |
| 2011-01-07 | 1.6733 |
| 2011-01-06 | 1.6552 |
| 2011-01-05 | 1.6671 |
| 2011-01-04 | 1.6806 |
| 2011-01-03 | 1.6816 |
| 2011-01-02 | 1.691 |
| 2011-01-01 | 1.6911 |
| 2010-12-31 | 1.6896 |
| 2010-12-30 | 1.7283 |
| 2010-12-29 | 1.6914 |
| 2010-12-28 | 1.6993 |
| 2010-12-27 | 1.6914 |
| 2010-12-26 | 1.6884 |
| 2010-12-25 | 1.6883 |
| 2010-12-24 | 1.6923 |
| 2010-12-23 | 1.6864 |
| 2010-12-22 | 1.6914 |
| 2010-12-21 | 1.7016 |
| 2010-12-20 | 1.6828 |
| 2010-12-19 | 1.6904 |
| 2010-12-18 | 1.6903 |
| 2010-12-17 | 1.6911 |
| 2010-12-16 | 1.6684 |
| 2010-12-15 | 1.6848 |
| 2010-12-14 | 1.7074 |
| 2010-12-13 | 1.6726 |
| 2010-12-12 | 1.6762 |
| 2010-12-11 | 1.6763 |
| 2010-12-10 | 1.6836 |
| 2010-12-09 | 1.6642 |
| 2010-12-08 | 1.6451 |
| 2010-12-07 | 1.6715 |
| 2010-12-06 | 1.683 |
| 2010-12-05 | 1.6797 |
| 2010-12-04 | 1.6803 |
| 2010-12-03 | 1.6481 |
| 2010-12-02 | 1.6466 |
| 2010-12-01 | 1.6418 |
| 2010-11-30 | 1.66 |
| 2010-11-29 | 1.6671 |
| 2010-11-28 | 1.666 |
| 2010-11-27 | 1.666 |
| 2010-11-26 | 1.685 |
| 2010-11-25 | 1.6929 |
| 2010-11-24 | 1.6786 |
| 2010-11-23 | 1.6786 |
| 2010-11-22 | 1.7041 |
| 2010-11-21 | 1.6898 |
| 2010-11-20 | 1.6898 |
| 2010-11-19 | 1.6929 |
| 2010-11-18 | 1.6855 |
| 2010-11-17 | 1.695 |
| 2010-11-16 | 1.6991 |
| 2010-11-15 | 1.7115 |
| 2010-11-14 | 1.707 |
| 2010-11-13 | 1.7134 |
| 2010-11-12 | 1.7087 |
| 2010-11-11 | 1.7203 |
| 2010-11-10 | 1.6969 |
| 2010-11-09 | 1.7019 |
| 2010-11-08 | 1.6918 |
| 2010-11-07 | 1.7022 |
| 2010-11-06 | 1.7022 |
| 2010-11-05 | 1.7057 |
| 2010-11-04 | 1.7088 |
| 2010-11-03 | 1.7064 |
| 2010-11-02 | 1.6512 |
| 2010-11-01 | 1.6805 |
| 2010-10-31 | 1.6736 |
| 2010-10-30 | 1.6736 |
| 2010-10-29 | 1.6853 |
| 2010-10-28 | 1.6547 |
| 2010-10-27 | 1.6716 |
| 2010-10-26 | 1.6881 |
| 2010-10-25 | 1.6724 |
| 2010-10-24 | 1.6635 |
| 2010-10-23 | 1.6635 |
| 2010-10-22 | 1.6649 |
| 2010-10-21 | 1.6504 |
| 2010-10-20 | 1.6457 |
| 2010-10-19 | 1.6515 |
| 2010-10-18 | 1.6297 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 1.6479 |
| 2010-10-15 | 1.6393 |
| 2010-10-14 | 1.6516 |
| 2010-10-13 | 1.6581 |
| 2010-10-12 | 1.6295 |
| 2010-10-11 | 1.6619 |
| 2010-10-10 | 1.6492 |
| 2010-10-09 | 1.6492 |
| 2010-10-08 | 1.6325 |
| 2010-10-07 | 1.6451 |
| 2010-10-06 | 1.625 |
| 2010-10-05 | 1.621 |
| 2010-10-04 | 1.6688 |
| 2010-10-03 | 1.6548 |
| 2010-10-02 | 1.6548 |
| 2010-10-01 | 1.6448 |
| 2010-09-30 | 1.6498 |
| 2010-09-29 | 3.267 |
| 2010-09-28 | 3.267 |
| 2010-09-27 | 3.267 |
| 2010-09-26 | 3.267 |
| 2010-09-25 | 3.267 |
| 2010-09-24 | 3.267 |
| 2010-09-23 | 3.2757 |
| 2010-09-22 | 3.2959 |
| 2010-09-21 | 3.2388 |
| 2010-09-20 | 3.2351 |
| 2010-09-19 | 3.2351 |
| 2010-09-18 | 3.2351 |
| 2010-09-17 | 3.2214 |
| 2010-09-16 | 3.2091 |
| 2010-09-15 | 3.2089 |
| 2010-09-14 | 3.208 |
| 2010-09-13 | 3.1852 |
| 2010-09-12 | 3.1756 |
| 2010-09-11 | 3.1762 |
| 2010-09-10 | 3.1863 |
| 2010-09-09 | 3.1668 |
| 2010-09-08 | 3.1405 |
| 2010-09-07 | 1.9256 |
| 2010-09-06 | 1.5796 |
| 2010-09-05 | 1.5796 |
| 2010-09-04 | 1.5796 |
| 2010-09-03 | 1.5796 |
| 2010-09-02 | 1.5867 |
| 2010-09-01 | 1.5832 |
| 2010-08-31 | 1.5658 |
| 2010-08-30 | 1.5682 |
| 2010-08-29 | 1.5682 |
| 2010-08-28 | 1.5682 |
| 2010-08-27 | 1.5682 |
| 2010-08-26 | 1.563 |
| 2010-08-25 | 1.563 |
| 2010-08-24 | 1.563 |
| 2010-08-23 | 1.563 |
| 2010-08-22 | 1.563 |
| 2010-08-21 | 1.563 |
| 2010-08-20 | 1.563 |
| 2010-08-19 | 1.5775 |
| 2010-08-18 | 1.5842 |
| 2010-08-17 | 1.5821 |
| 2010-08-16 | 1.5821 |
| 2010-08-15 | 1.5915 |
| 2010-08-14 | 1.5915 |
| 2010-08-13 | 1.5915 |
| 2010-08-12 | 1.5881 |
| 2010-08-11 | 1.5957 |
| 2010-08-10 | 1.5962 |
| 2010-08-09 | 1.6135 |
| 2010-08-08 | 1.6087 |
| 2010-08-07 | 1.6087 |
| 2010-08-06 | 1.6087 |
| 2010-08-05 | 1.6024 |
| 2010-08-04 | 1.5984 |
| 2010-08-03 | 1.5984 |
| 2010-08-02 | 1.5933 |
| 2010-08-01 | 1.5839 |
| 2010-07-31 | 1.5839 |
| 2010-07-30 | 1.5839 |
| 2010-07-29 | 1.5889 |
| 2010-07-28 | 1.5782 |
| 2010-07-27 | 1.5935 |
| 2010-07-26 | 1.5857 |
| 2010-07-25 | 1.5716 |
| 2010-07-24 | 1.5716 |
| 2010-07-23 | 1.5716 |
| 2010-07-22 | 1.5724 |
| 2010-07-21 | 1.5634 |
| 2010-07-20 | 1.5749 |
| 2010-07-19 | 1.5433 |
| 2010-07-18 | 1.5525 |
| 2010-07-17 | 1.5525 |
| 2010-07-16 | 1.5525 |
| 2010-07-15 | 1.5493 |
| 2010-07-14 | 1.5519 |
| 2010-07-13 | 1.518 |
| 2010-07-12 | 1.518 |
| 2010-07-11 | 1.518 |
| 2010-07-10 | 1.518 |
| 2010-07-09 | 1.518 |
| 2010-07-08 | 1.518 |
| 2010-07-07 | 1.518 |
| 2010-07-06 | 1.5064 |
| 2010-07-05 | 1.4827 |
| 2010-07-04 | 1.5015 |
| 2010-07-03 | 1.5301 |
| 2010-07-02 | 1.5301 |
| 2010-07-01 | 1.5301 |
| 2010-06-30 | 1.5301 |
| 2010-06-29 | 1.5519 |
| 2010-06-28 | 1.5519 |
| 2010-06-27 | 1.5422 |
| 2010-06-26 | 1.5422 |
| 2010-06-25 | 1.5422 |
| 2010-06-24 | 1.5613 |
| 2010-06-23 | 1.5472 |
| 2010-06-22 | 1.5472 |
| 2010-06-21 | 1.5472 |
| 2010-06-20 | 1.5472 |
| 2010-06-19 | 1.5472 |
| 2010-06-18 | 1.5469 |
| 2010-06-17 | 1.5496 |
| 2010-06-16 | 1.5496 |
| 2010-06-15 | 1.5496 |
| 2010-06-14 | 1.5502 |
| 2010-06-13 | 1.5245 |
| 2010-06-12 | 1.5245 |
| 2010-06-11 | 1.5245 |
| 2010-06-10 | 1.5412 |
| 2010-06-09 | 1.5264 |
| 2010-06-08 | 1.5264 |
| 2010-06-07 | 1.5262 |
| 2010-06-06 | 1.5249 |
| 2010-06-05 | 1.5249 |
| 2010-06-04 | 1.5249 |
| 2010-06-03 | 1.5384 |
| 2010-06-02 | 1.5295 |
| 2010-06-01 | 1.526 |
| 2010-05-31 | 1.5392 |
| 2010-05-30 | 1.5406 |
| 2010-05-29 | 1.5406 |
| 2010-05-28 | 1.5406 |
| 2010-05-27 | 1.5241 |
| 2010-05-26 | 1.5241 |
| 2010-05-25 | 1.5433 |
| 2010-05-24 | 1.5447 |
| 2010-05-23 | 1.5426 |
| 2010-05-22 | 1.5426 |
| 2010-05-21 | 1.5426 |
| 2010-05-20 | 1.5455 |
| 2010-05-19 | 1.5565 |
| 2010-05-18 | 1.5683 |
| 2010-05-17 | 1.5881 |
| 2010-05-16 | 1.5925 |
| 2010-05-15 | 1.5925 |
| 2010-05-14 | 1.5925 |
| 2010-05-13 | 1.5865 |
| 2010-05-12 | 1.5973 |
| 2010-05-11 | 1.5976 |
| 2010-05-10 | 1.6112 |
| 2010-05-09 | 1.6327 |
| 2010-05-08 | 1.6327 |
| 2010-05-07 | 1.6327 |
| 2010-05-06 | 1.6259 |
| 2010-05-05 | 1.599 |
| 2010-05-04 | 1.5959 |
| 2010-05-03 | 1.6053 |
| 2010-05-02 | 1.6075 |
| 2010-05-01 | 1.6075 |
| 2010-04-30 | 1.6075 |
| 2010-04-29 | 1.6138 |
| 2010-04-28 | 1.6255 |
| 2010-04-27 | 1.6159 |
| 2010-04-26 | 1.6252 |
| 2010-04-25 | 1.6175 |
| 2010-04-24 | 1.6175 |
| 2010-04-23 | 1.6175 |
| 2010-04-22 | 1.6274 |
| 2010-04-21 | 1.6288 |
| 2010-04-20 | 1.6273 |
| 2010-04-19 | 1.6237 |
| 2010-04-18 | 1.6286 |
| 2010-04-17 | 1.6286 |
| 2010-04-16 | 1.6286 |
| 2010-04-15 | 1.6363 |
| 2010-04-14 | 1.6291 |
| 2010-04-13 | 1.6293 |
| 2010-04-12 | 1.6355 |
| 2010-04-11 | 1.6515 |
| 2010-04-10 | 1.6515 |
| 2010-04-09 | 1.6515 |
| 2010-04-08 | 1.652 |
| 2010-04-07 | 1.6271 |
| 2010-04-06 | 1.6299 |
| 2010-04-05 | 1.6332 |
| 2010-04-04 | 1.6332 |
| 2010-04-03 | 1.6332 |
| 2010-04-02 | 1.6332 |
| 2010-04-01 | 1.6332 |
| 2010-03-31 | 1.6311 |
| 2010-03-30 | 1.6475 |
| 2010-03-29 | 1.6565 |
| 2010-03-28 | 1.644 |
| 2010-03-27 | 1.644 |
| 2010-03-26 | 1.644 |
| 2010-03-25 | 1.6355 |
| 2010-03-24 | 1.6301 |
| 2010-03-23 | 1.6326 |
| 2010-03-22 | 1.6502 |
| 2010-03-21 | 1.6487 |
| 2010-03-20 | 1.6487 |
| 2010-03-19 | 1.6487 |
| 2010-03-18 | 1.6392 |
| 2010-03-17 | 1.6252 |
| 2010-03-16 | 1.6101 |
| 2010-03-15 | 1.612 |
| 2010-03-14 | 1.6173 |
| 2010-03-13 | 1.6173 |
| 2010-03-12 | 1.6173 |
| 2010-03-11 | 1.6158 |
| 2010-03-10 | 1.6254 |
| 2010-03-09 | 1.6289 |
| 2010-03-08 | 1.6203 |
| 2010-03-07 | 1.6133 |
| 2010-03-06 | 1.6133 |
| 2010-03-05 | 1.6133 |
| 2010-03-04 | 1.6131 |
| 2010-03-03 | 1.6174 |
| 2010-03-02 | 1.621 |
| 2010-03-01 | 1.6213 |
| 2010-02-28 | 1.6224 |
| 2010-02-27 | 1.6224 |
| 2010-02-26 | 1.6224 |
| 2010-02-25 | 1.62 |
| 2010-02-24 | 1.6242 |
| 2010-02-23 | 1.6366 |
| 2010-02-22 | 1.6196 |
| 2010-02-21 | 1.6213 |
| 2010-02-20 | 1.6213 |
| 2010-02-19 | 1.6213 |
| 2010-02-18 | 1.6432 |
| 2010-02-17 | 1.6525 |
| 2010-02-16 | 1.6648 |
| 2010-02-15 | 1.6527 |
| 2010-02-14 | 1.6463 |
| 2010-02-13 | 1.6463 |
| 2010-02-12 | 1.6463 |
| 2010-02-11 | 1.6385 |
| 2010-02-10 | 1.6181 |
| 2010-02-09 | 1.6236 |
| 2010-02-08 | 1.6289 |
| 2010-02-07 | 1.6338 |
| 2010-02-06 | 1.6338 |
| 2010-02-05 | 1.6338 |
| 2010-02-04 | 1.6367 |
| 2010-02-03 | 1.6261 |
| 2010-02-02 | 1.6271 |
| 2010-02-01 | 1.6628 |
| 2010-01-31 | 1.6676 |
| 2010-01-30 | 1.6676 |
| 2010-01-29 | 1.6676 |
| 2010-01-28 | 1.6669 |
| 2010-01-27 | 1.6578 |
| 2010-01-26 | 1.6449 |
| 2010-01-25 | 1.6415 |
| 2010-01-24 | 1.6431 |
| 2010-01-23 | 1.6431 |
| 2010-01-22 | 1.6431 |
| 2010-01-21 | 1.6275 |
| 2010-01-20 | 1.6331 |
| 2010-01-19 | 1.6374 |
| 2010-01-18 | 1.6436 |
| 2010-01-17 | 1.6367 |
| 2010-01-16 | 1.6367 |
| 2010-01-15 | 1.6367 |
| 2010-01-14 | 1.6408 |
| 2010-01-13 | 1.6113 |
| 2010-01-12 | 1.613 |
| 2010-01-11 | 1.6049 |
| 2010-01-10 | 1.6072 |
| 2010-01-09 | 1.6072 |
| 2010-01-08 | 1.6072 |
| 2010-01-07 | 1.6035 |
| 2010-01-06 | 1.5888 |
| 2010-01-05 | 1.5714 |
| 2010-01-04 | 1.5728 |
| 2010-01-03 | 1.566 |
| 2010-01-02 | 1.566 |
| 2010-01-01 | 1.566 |
| 2009-12-31 | 1.566 |
| 2009-12-30 | 1.5582 |
| 2009-12-29 | 1.5582 |
| 2009-12-28 | 1.541 |
| 2009-12-27 | 1.5909 |
| 2009-12-26 | 1.5909 |
| 2009-12-25 | 1.5909 |
| 2009-12-24 | 1.5909 |
| 2009-12-23 | 1.5909 |
| 2009-12-22 | 1.5909 |
| 2009-12-21 | 1.5909 |
| 2009-12-20 | 1.5909 |
| 2009-12-19 | 1.5909 |
| 2009-12-18 | 1.5909 |
| 2009-12-17 | 1.57 |
| 2009-12-16 | 1.5785 |
| 2009-12-15 | 1.5985 |
| 2009-12-14 | 1.5921 |
| 2009-12-13 | 1.607 |
| 2009-12-12 | 1.607 |
| 2009-12-11 | 1.607 |
| 2009-12-10 | 1.6143 |
| 2009-12-09 | 1.5972 |
| 2009-12-08 | 1.5861 |
| 2009-12-07 | 1.5794 |
| 2009-12-06 | 1.5786 |
| 2009-12-05 | 1.5786 |
| 2009-12-04 | 1.5786 |
| 2009-12-03 | 1.5837 |
| 2009-12-02 | 1.5961 |
| 2009-12-01 | 1.5998 |
| 2009-11-30 | 1.5942 |
| 2009-11-29 | 1.5705 |
| 2009-11-28 | 1.5705 |
| 2009-11-27 | 1.5705 |
| 2009-11-26 | 1.5889 |
| 2009-11-25 | 1.6034 |
| 2009-11-24 | 1.5875 |
| 2009-11-23 | 1.5937 |
| 2009-11-22 | 1.5824 |
| 2009-11-21 | 1.5824 |
| 2009-11-20 | 1.5824 |
| 2009-11-19 | 1.5867 |
| 2009-11-18 | 1.5865 |
| 2009-11-17 | 1.5931 |
| 2009-11-16 | 1.6036 |
| 2009-11-15 | 1.6168 |
| 2009-11-14 | 1.6168 |
| 2009-11-13 | 1.6168 |
| 2009-11-12 | 1.5953 |
| 2009-11-11 | 1.5878 |
| 2009-11-10 | 1.5937 |
| 2009-11-09 | 1.5856 |
| 2009-11-08 | 1.5707 |
| 2009-11-07 | 1.5707 |
| 2009-11-06 | 1.5707 |
| 2009-11-05 | 1.5731 |
| 2009-11-04 | 1.5743 |
| 2009-11-03 | 1.5841 |
| 2009-11-02 | 1.5965 |
| 2009-11-01 | 1.5721 |
| 2009-10-31 | 1.5721 |
| 2009-10-30 | 1.5721 |
| 2009-10-29 | 1.5976 |
| 2009-10-28 | 1.5607 |
| 2009-10-27 | 1.5791 |
| 2009-10-26 | 1.5791 |
| 2009-10-25 | 1.5906 |
| 2009-10-24 | 1.5906 |
| 2009-10-23 | 1.5906 |
| 2009-10-22 | 1.5997 |
| 2009-10-21 | 1.6212 |
| 2009-10-20 | 1.6122 |
| 2009-10-19 | 1.5779 |
| 2009-10-18 | 1.5718 |
| 2009-10-17 | 1.5718 |
| 2009-10-16 | 1.5718 |
| 2009-10-15 | 1.5701 |
| 2009-10-14 | 1.5635 |
| 2009-10-13 | 1.5744 |
| 2009-10-12 | 1.5797 |
| 2009-10-11 | 1.5769 |
| 2009-10-10 | 1.5769 |
| 2009-10-09 | 1.5769 |
| 2009-10-08 | 1.5769 |
| 2009-10-07 | 1.5681 |
| 2009-10-06 | 1.5533 |
| 2009-10-05 | 1.5474 |
| 2009-10-04 | 1.5421 |
| 2009-10-03 | 1.5421 |
| 2009-10-02 | 1.5421 |
| 2009-10-01 | 1.5634 |
| 2009-09-30 | 1.5634 |
| 2009-09-29 | 1.5634 |
| 2009-09-28 | 1.5547 |
| 2009-09-27 | 1.5514 |
| 2009-09-26 | 1.5514 |
| 2009-09-25 | 1.5514 |
| 2009-09-24 | 1.5661 |
| 2009-09-23 | 1.5668 |
| 2009-09-22 | 1.5801 |
| 2009-09-21 | 1.5671 |
| 2009-09-20 | 1.5671 |
| 2009-09-19 | 1.5671 |
| 2009-09-18 | 1.5671 |
| 2009-09-17 | 1.5653 |
| 2009-09-16 | 1.5653 |
| 2009-09-15 | 1.5552 |
| 2009-09-14 | 1.5719 |
| 2009-09-13 | 1.5645 |
| 2009-09-12 | 1.5645 |
| 2009-09-11 | 1.5645 |
| 2009-09-10 | 1.5813 |
| 2009-09-09 | 1.5751 |
| 2009-09-08 | 1.5774 |
| 2009-09-07 | 1.5759 |
| 2009-09-06 | 1.5631 |
| 2009-09-05 | 1.5631 |
| 2009-09-04 | 1.5631 |
| 2009-09-03 | 1.5685 |
| 2009-09-02 | 1.5779 |
| 2009-09-01 | 1.5731 |
| 2009-08-31 | 1.584 |
| 2009-08-30 | 1.5714 |
| 2009-08-29 | 1.5714 |
| 2009-08-28 | 1.5714 |
| 2009-08-27 | 1.5505 |
| 2009-08-26 | 1.5492 |
| 2009-08-25 | 1.5435 |
| 2009-08-24 | 1.5378 |
| 2009-08-23 | 1.5294 |
| 2009-08-22 | 1.5294 |
| 2009-08-21 | 1.5334 |
| 2009-08-20 | 1.5334 |
| 2009-08-19 | 1.5334 |
| 2009-08-18 | 1.5334 |
| 2009-08-17 | 1.5382 |
| 2009-08-16 | 1.535 |
| 2009-08-15 | 1.535 |
| 2009-08-14 | 1.535 |
| 2009-08-13 | 1.5283 |
| 2009-08-12 | 1.5208 |
| 2009-08-11 | 1.545 |
| 2009-08-10 | 1.5243 |
| 2009-08-09 | 1.5367 |
| 2009-08-08 | 1.5367 |
| 2009-08-07 | 1.5367 |
| 2009-08-06 | 1.5326 |
| 2009-08-05 | 1.5272 |
| 2009-08-04 | 1.5426 |
| 2009-08-03 | 1.5568 |
| 2009-08-02 | 1.5467 |
| 2009-08-01 | 1.5467 |
| 2009-07-31 | 1.5467 |
| 2009-07-30 | 1.5576 |
| 2009-07-29 | 1.5492 |
| 2009-07-28 | 1.5595 |
| 2009-07-27 | 1.5554 |
| 2009-07-26 | 1.5445 |
| 2009-07-25 | 1.5445 |
| 2009-07-24 | 1.5445 |
| 2009-07-23 | 1.5509 |
| 2009-07-22 | 1.5509 |
| 2009-07-21 | 1.5509 |
| 2009-07-20 | 1.5509 |
| 2009-07-19 | 1.5509 |
| 2009-07-18 | 1.5509 |
| 2009-07-17 | 1.5509 |
| 2009-07-16 | 1.5509 |
| 2009-07-15 | 1.5655 |
| 2009-07-14 | 1.5521 |
| 2009-07-13 | 1.5599 |
| 2009-07-12 | 1.5669 |
| 2009-07-11 | 1.5669 |
| 2009-07-10 | 1.5669 |
| 2009-07-09 | 1.5746 |
| 2009-07-08 | 1.5677 |
| 2009-07-07 | 1.5648 |
| 2009-07-06 | 1.5571 |
| 2009-07-05 | 1.554 |
| 2009-07-04 | 1.554 |
| 2009-07-03 | 1.554 |
| 2009-07-02 | 1.5458 |
| 2009-07-01 | 1.5678 |
| 2009-06-30 | 1.5792 |
| 2009-06-29 | 1.5592 |
| 2009-06-28 | 1.5555 |
| 2009-06-27 | 1.5555 |
| 2009-06-26 | 1.5555 |
| 2009-06-25 | 1.5598 |
| 2009-06-24 | 1.5804 |
| 2009-06-23 | 1.5943 |
| 2009-06-22 | 1.5795 |
| 2009-06-21 | 1.5807 |
| 2009-06-20 | 1.5807 |
| 2009-06-19 | 1.5807 |
| 2009-06-18 | 1.5851 |
| 2009-06-17 | 1.6048 |
| 2009-06-16 | 1.5805 |
forex