Histórico Dólar Tuvaluan / Escudo de Cabo Verde (TVD/CVE)
Dólar Tuvaluan<=>Escudo de Cabo Verde. preços históricos. Atualizado diariamente
| date | TVD/CVE |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 78.0715 |
| 2011-03-21 | 77.827 |
| 2011-03-20 | 77.7069 |
| 2011-03-19 | 77.7069 |
| 2011-03-18 | 78.1375 |
| 2011-03-17 | 78.3977 |
| 2011-03-16 | 78.5587 |
| 2011-03-15 | 79.7921 |
| 2011-03-14 | 81.3559 |
| 2011-03-13 | 80.8036 |
| 2011-03-12 | 80.8036 |
| 2011-03-11 | 79.0907 |
| 2011-03-10 | 80.3166 |
| 2011-03-09 | 80.0878 |
| 2011-03-08 | 80.1519 |
| 2011-03-07 | 80.1722 |
| 2011-03-06 | 80.0903 |
| 2011-03-05 | 80.0903 |
| 2011-03-04 | 81.1022 |
| 2011-03-03 | 81.5927 |
| 2011-03-02 | 81.2133 |
| 2011-03-01 | 81.259 |
| 2011-02-28 | 81.8249 |
| 2011-02-27 | 81.8978 |
| 2011-02-26 | 81.9096 |
| 2011-02-25 | 81.3789 |
| 2011-02-24 | 81.0701 |
| 2011-02-23 | 81.0704 |
| 2011-02-22 | 81.2529 |
| 2011-02-21 | 82.1503 |
| 2011-02-20 | 82.0419 |
| 2011-02-19 | 82.0679 |
| 2011-02-18 | 81.9705 |
| 2011-02-17 | 82.2123 |
| 2011-02-16 | 82.3469 |
| 2011-02-15 | 82.7297 |
| 2011-02-14 | 81.6292 |
| 2011-02-13 | 81.5672 |
| 2011-02-12 | 81.5672 |
| 2011-02-11 | 81.8519 |
| 2011-02-10 | 82.3567 |
| 2011-02-09 | 81.9839 |
| 2011-02-08 | 82.8109 |
| 2011-02-07 | 82.1226 |
| 2011-02-06 | 82.2874 |
| 2011-02-05 | 81.5882 |
| 2011-02-04 | 81.5352 |
| 2011-02-03 | 80.9709 |
| 2011-02-02 | 81.0354 |
| 2011-02-01 | 80.2789 |
| 2011-01-31 | 79.2512 |
| 2011-01-30 | 79.5408 |
| 2011-01-29 | 79.535 |
| 2011-01-28 | 80.5373 |
| 2011-01-27 | 80.4695 |
| 2011-01-26 | 79.915 |
| 2011-01-25 | 80.9329 |
| 2011-01-24 | 81.1482 |
| 2011-01-23 | 81.0377 |
| 2011-01-22 | 81.026 |
| 2011-01-21 | 81.4482 |
| 2011-01-20 | 82.038 |
| 2011-01-19 | 82.594 |
| 2011-01-18 | 82.4385 |
| 2011-01-17 | 81.6376 |
| 2011-01-16 | 81.7607 |
| 2011-01-15 | 81.8845 |
| 2011-01-14 | 84.4738 |
| 2011-01-13 | 84.6117 |
| 2011-01-12 | 84.591 |
| 2011-01-11 | 84.8785 |
| 2011-01-10 | 84.5204 |
| 2011-01-09 | 84.7013 |
| 2011-01-08 | 83.9868 |
| 2011-01-07 | 83.9868 |
| 2011-01-06 | 83.2277 |
| 2011-01-05 | 82.8202 |
| 2011-01-04 | 84.5203 |
| 2011-01-03 | 84.0526 |
| 2011-01-02 | 84.5271 |
| 2011-01-01 | 84.537 |
| 2010-12-31 | 84.5322 |
| 2010-12-30 | 86.069 |
| 2010-12-29 | 83.97 |
| 2010-12-28 | 84.3628 |
| 2010-12-27 | 83.9951 |
| 2010-12-26 | 83.8208 |
| 2010-12-25 | 83.8117 |
| 2010-12-24 | 84.0437 |
| 2010-12-23 | 83.8943 |
| 2010-12-22 | 83.4054 |
| 2010-12-21 | 83.4367 |
| 2010-12-20 | 82.3948 |
| 2010-12-19 | 82.16 |
| 2010-12-18 | 82.157 |
| 2010-12-17 | 82.791 |
| 2010-12-16 | 81.0887 |
| 2010-12-15 | 82.0038 |
| 2010-12-14 | 82.7812 |
| 2010-12-13 | 82.0101 |
| 2010-12-12 | 82.2002 |
| 2010-12-11 | 82.2017 |
| 2010-12-10 | 82.2084 |
| 2010-12-09 | 82.6292 |
| 2010-12-08 | 81.8857 |
| 2010-12-07 | 82.6268 |
| 2010-12-06 | 82.7844 |
| 2010-12-05 | 82.5241 |
| 2010-12-04 | 82.2081 |
| 2010-12-03 | 79.454 |
| 2010-12-02 | 81.2665 |
| 2010-12-01 | 81.2985 |
| 2010-11-30 | 80.5352 |
| 2010-11-29 | 80.297 |
| 2010-11-28 | 80.0514 |
| 2010-11-27 | 80.05 |
| 2010-11-26 | 81.0449 |
| 2010-11-25 | 81.0073 |
| 2010-11-24 | 79.1569 |
| 2010-11-23 | 79.1569 |
| 2010-11-22 | 79.815 |
| 2010-11-21 | 79.4849 |
| 2010-11-20 | 79.4849 |
| 2010-11-19 | 79.9118 |
| 2010-11-18 | 79.9684 |
| 2010-11-17 | 79.4389 |
| 2010-11-16 | 80.2034 |
| 2010-11-15 | 79.9405 |
| 2010-11-14 | 79.9202 |
| 2010-11-13 | 79.8886 |
| 2010-11-12 | 78.5361 |
| 2010-11-11 | 79.5936 |
| 2010-11-10 | 79.2597 |
| 2010-11-09 | 79.4339 |
| 2010-11-08 | 79.1021 |
| 2010-11-07 | 79.7708 |
| 2010-11-06 | 79.7708 |
| 2010-11-05 | 79.181 |
| 2010-11-04 | 79.1306 |
| 2010-11-03 | 78.7537 |
| 2010-11-02 | 78.5065 |
| 2010-11-01 | 78.8074 |
| 2010-10-31 | 78.4344 |
| 2010-10-30 | 78.4344 |
| 2010-10-29 | 78.4345 |
| 2010-10-28 | 78.2873 |
| 2010-10-27 | 77.7919 |
| 2010-10-26 | 78.2089 |
| 2010-10-25 | 78.2832 |
| 2010-10-24 | 77.9351 |
| 2010-10-23 | 77.8315 |
| 2010-10-22 | 77.5586 |
| 2010-10-21 | 78.4082 |
| 2010-10-20 | 77.9877 |
| 2010-10-19 | 77.6002 |
| 2010-10-18 | 77.2911 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 78.0917 |
| 2010-10-15 | 77.5351 |
| 2010-10-14 | 78.9403 |
| 2010-10-13 | 79.0428 |
| 2010-10-12 | 77.6207 |
| 2010-10-11 | 78.385 |
| 2010-10-10 | 78.0126 |
| 2010-10-09 | 78.0126 |
| 2010-10-08 | 80.0867 |
| 2010-10-07 | 79.9834 |
| 2010-10-06 | 78.4307 |
| 2010-10-05 | 78.9908 |
| 2010-10-04 | 79.5343 |
| 2010-10-03 | 79.6582 |
| 2010-10-02 | 79.6582 |
| 2010-10-01 | 79.592 |
| 2010-09-30 | 79.5293 |
| 2010-09-29 | 157.1347 |
| 2010-09-28 | 157.1347 |
| 2010-09-27 | 157.1347 |
| 2010-09-26 | 157.1347 |
| 2010-09-25 | 157.1347 |
| 2010-09-24 | 157.1347 |
| 2010-09-23 | 161.3433 |
| 2010-09-22 | 160.5377 |
| 2010-09-21 | 155.5107 |
| 2010-09-20 | 159.2454 |
| 2010-09-19 | 159.2454 |
| 2010-09-18 | 159.2454 |
| 2010-09-17 | 158.8157 |
| 2010-09-16 | 160.6435 |
| 2010-09-15 | 161.7395 |
| 2010-09-14 | 162.0822 |
| 2010-09-13 | 160.6956 |
| 2010-09-12 | 160.1682 |
| 2010-09-11 | 160.2089 |
| 2010-09-10 | 160.3876 |
| 2010-09-09 | 159.4067 |
| 2010-09-08 | 157.0211 |
| 2010-09-07 | 95.3341 |
| 2010-09-06 | 78.7524 |
| 2010-09-05 | 78.7524 |
| 2010-09-04 | 78.7524 |
| 2010-09-03 | 78.7524 |
| 2010-09-02 | 79.1493 |
| 2010-09-01 | 78.5488 |
| 2010-08-31 | 77.0377 |
| 2010-08-30 | 77.3791 |
| 2010-08-29 | 77.3791 |
| 2010-08-28 | 77.3791 |
| 2010-08-27 | 77.3791 |
| 2010-08-26 | 76.2754 |
| 2010-08-25 | 76.2754 |
| 2010-08-24 | 76.2754 |
| 2010-08-23 | 76.2754 |
| 2010-08-22 | 76.2754 |
| 2010-08-21 | 76.2754 |
| 2010-08-20 | 76.2754 |
| 2010-08-19 | 77.3345 |
| 2010-08-18 | 77.3881 |
| 2010-08-17 | 77.0132 |
| 2010-08-16 | 77.0132 |
| 2010-08-15 | 77.2905 |
| 2010-08-14 | 77.2905 |
| 2010-08-13 | 77.2905 |
| 2010-08-12 | 75.592 |
| 2010-08-11 | 75.876 |
| 2010-08-10 | 75.8912 |
| 2010-08-09 | 76.8973 |
| 2010-08-08 | 76.6339 |
| 2010-08-07 | 76.6339 |
| 2010-08-06 | 76.6339 |
| 2010-08-05 | 76.7621 |
| 2010-08-04 | 76.9334 |
| 2010-08-03 | 76.9334 |
| 2010-08-02 | 77.1347 |
| 2010-08-01 | 75.982 |
| 2010-07-31 | 75.982 |
| 2010-07-30 | 75.982 |
| 2010-07-29 | 76.1326 |
| 2010-07-28 | 75.6015 |
| 2010-07-27 | 77.2195 |
| 2010-07-26 | 76.6359 |
| 2010-07-25 | 77.3651 |
| 2010-07-24 | 77.3651 |
| 2010-07-23 | 77.3651 |
| 2010-07-22 | 76.8855 |
| 2010-07-21 | 76.4653 |
| 2010-07-20 | 75.7527 |
| 2010-07-19 | 75.1524 |
| 2010-07-18 | 76.0096 |
| 2010-07-17 | 76.0096 |
| 2010-07-16 | 76.0096 |
| 2010-07-15 | 76.3373 |
| 2010-07-14 | 76.5116 |
| 2010-07-13 | 74.216 |
| 2010-07-12 | 74.216 |
| 2010-07-11 | 74.216 |
| 2010-07-10 | 74.216 |
| 2010-07-09 | 74.216 |
| 2010-07-08 | 74.216 |
| 2010-07-07 | 74.216 |
| 2010-07-06 | 74.7584 |
| 2010-07-05 | 75.1663 |
| 2010-07-04 | 75.4434 |
| 2010-07-03 | 76.2569 |
| 2010-07-02 | 76.2569 |
| 2010-07-01 | 76.2569 |
| 2010-06-30 | 76.2569 |
| 2010-06-29 | 78.2321 |
| 2010-06-28 | 78.2321 |
| 2010-06-27 | 77.6247 |
| 2010-06-26 | 77.6247 |
| 2010-06-25 | 77.6247 |
| 2010-06-24 | 77.8347 |
| 2010-06-23 | 78.1343 |
| 2010-06-22 | 78.1343 |
| 2010-06-21 | 78.1343 |
| 2010-06-20 | 78.1343 |
| 2010-06-19 | 78.1343 |
| 2010-06-18 | 78.2143 |
| 2010-06-17 | 77.1892 |
| 2010-06-16 | 77.1892 |
| 2010-06-15 | 77.1892 |
| 2010-06-14 | 77.9006 |
| 2010-06-13 | 77.4648 |
| 2010-06-12 | 77.4648 |
| 2010-06-11 | 77.4648 |
| 2010-06-10 | 77.0128 |
| 2010-06-09 | 74.9621 |
| 2010-06-08 | 74.9621 |
| 2010-06-07 | 75.2267 |
| 2010-06-06 | 75.8673 |
| 2010-06-05 | 75.8673 |
| 2010-06-04 | 75.8673 |
| 2010-06-03 | 76.3372 |
| 2010-06-02 | 67.7897 |
| 2010-06-01 | 67.9783 |
| 2010-05-31 | 69.0996 |
| 2010-05-30 | 69.2189 |
| 2010-05-29 | 69.2189 |
| 2010-05-28 | 69.2189 |
| 2010-05-27 | 67.7695 |
| 2010-05-26 | 67.7695 |
| 2010-05-25 | 66.267 |
| 2010-05-24 | 67.6785 |
| 2010-05-23 | 66.9602 |
| 2010-05-22 | 66.9602 |
| 2010-05-21 | 66.9602 |
| 2010-05-20 | 67.3463 |
| 2010-05-19 | 69.1835 |
| 2010-05-18 | 71.4576 |
| 2010-05-17 | 71.7115 |
| 2010-05-16 | 72.8215 |
| 2010-05-15 | 72.8215 |
| 2010-05-14 | 72.8215 |
| 2010-05-13 | 72.8592 |
| 2010-05-12 | 72.8629 |
| 2010-05-11 | 72.5691 |
| 2010-05-10 | 73.4401 |
| 2010-05-09 | 72.0198 |
| 2010-05-08 | 72.0198 |
| 2010-05-07 | 72.0198 |
| 2010-05-06 | 73.3542 |
| 2010-05-05 | 73.4318 |
| 2010-05-04 | 74.4514 |
| 2010-05-03 | 75.2852 |
| 2010-05-02 | 75.738 |
| 2010-05-01 | 75.738 |
| 2010-04-30 | 75.738 |
| 2010-04-29 | 75.429 |
| 2010-04-28 | 75.0915 |
| 2010-04-27 | 74.9934 |
| 2010-04-26 | 75.6985 |
| 2010-04-25 | 74.6692 |
| 2010-04-24 | 74.6692 |
| 2010-04-23 | 74.6692 |
| 2010-04-22 | 75.1838 |
| 2010-04-21 | 75.5874 |
| 2010-04-20 | 75.6718 |
| 2010-04-19 | 74.7132 |
| 2010-04-18 | 75.7109 |
| 2010-04-17 | 75.7109 |
| 2010-04-16 | 75.7109 |
| 2010-04-15 | 75.921 |
| 2010-04-14 | 75.9381 |
| 2010-04-13 | 75.4575 |
| 2010-04-12 | 75.3628 |
| 2010-04-11 | 75.4674 |
| 2010-04-10 | 75.4674 |
| 2010-04-09 | 75.4674 |
| 2010-04-08 | 75.1488 |
| 2010-04-07 | 76.1466 |
| 2010-04-06 | 74.9299 |
| 2010-04-05 | 74.6538 |
| 2010-04-04 | 74.6538 |
| 2010-04-03 | 74.6538 |
| 2010-04-02 | 74.6538 |
| 2010-04-01 | 74.6538 |
| 2010-03-31 | 75.5861 |
| 2010-03-30 | 74.7048 |
| 2010-03-29 | 74.3447 |
| 2010-03-28 | 73.3695 |
| 2010-03-27 | 73.3695 |
| 2010-03-26 | 73.3695 |
| 2010-03-25 | 74.937 |
| 2010-03-24 | 74.003 |
| 2010-03-23 | 74.4242 |
| 2010-03-22 | 67.5452 |
| 2010-03-21 | 67.5641 |
| 2010-03-20 | 67.5641 |
| 2010-03-19 | 67.5641 |
| 2010-03-18 | 67.3191 |
| 2010-03-17 | 67.5289 |
| 2010-03-16 | 66.9213 |
| 2010-03-15 | 66.6362 |
| 2010-03-14 | 66.9302 |
| 2010-03-13 | 66.9302 |
| 2010-03-12 | 66.9302 |
| 2010-03-11 | 67.1965 |
| 2010-03-10 | 67.5554 |
| 2010-03-09 | 67.1758 |
| 2010-03-08 | 67.0086 |
| 2010-03-07 | 66.8708 |
| 2010-03-06 | 66.8708 |
| 2010-03-05 | 66.8708 |
| 2010-03-04 | 66.2935 |
| 2010-03-03 | 66.4918 |
| 2010-03-02 | 67.0853 |
| 2010-03-01 | 66.5143 |
| 2010-02-28 | 66.0298 |
| 2010-02-27 | 66.0298 |
| 2010-02-26 | 66.0298 |
| 2010-02-25 | 67.8295 |
| 2010-02-24 | 68.0467 |
| 2010-02-23 | 66.5158 |
| 2010-02-22 | 66.532 |
| 2010-02-21 | 66.0637 |
| 2010-02-20 | 66.0637 |
| 2010-02-19 | 66.0637 |
| 2010-02-18 | 66.3152 |
| 2010-02-17 | 66.7142 |
| 2010-02-16 | 66.4312 |
| 2010-02-15 | 65.8106 |
| 2010-02-14 | 65.3694 |
| 2010-02-13 | 65.3694 |
| 2010-02-12 | 65.3694 |
| 2010-02-11 | 65.5285 |
| 2010-02-10 | 64.6779 |
| 2010-02-09 | 64.7252 |
| 2010-02-08 | 64.2054 |
| 2010-02-07 | 64.2195 |
| 2010-02-06 | 64.2195 |
| 2010-02-05 | 64.2195 |
| 2010-02-04 | 65.1298 |
| 2010-02-03 | 65.5876 |
| 2010-02-02 | 65.2862 |
| 2010-02-01 | 65.5448 |
| 2010-01-31 | 66.246 |
| 2010-01-30 | 66.246 |
| 2010-01-29 | 66.246 |
| 2010-01-28 | 66.7313 |
| 2010-01-27 | 66.3327 |
| 2010-01-26 | 66.3302 |
| 2010-01-25 | 66.8853 |
| 2010-01-24 | 66.8855 |
| 2010-01-23 | 66.8855 |
| 2010-01-22 | 66.8855 |
| 2010-01-21 | 67.3403 |
| 2010-01-20 | 67.5866 |
| 2010-01-19 | 68.108 |
| 2010-01-18 | 68.4314 |
| 2010-01-17 | 68.365 |
| 2010-01-16 | 68.365 |
| 2010-01-15 | 68.365 |
| 2010-01-14 | 68.7572 |
| 2010-01-13 | 68.5042 |
| 2010-01-12 | 68.2695 |
| 2010-01-11 | 68.8179 |
| 2010-01-10 | 68.0212 |
| 2010-01-09 | 68.0212 |
| 2010-01-08 | 68.0212 |
| 2010-01-07 | 67.9665 |
| 2010-01-06 | 67.8214 |
| 2010-01-05 | 67.6718 |
| 2010-01-04 | 67.1708 |
| 2010-01-03 | 66.4763 |
| 2010-01-02 | 66.4763 |
| 2010-01-01 | 66.4763 |
| 2009-12-31 | 66.4763 |
| 2009-12-30 | 66.4785 |
| 2009-12-29 | 66.4785 |
| 2009-12-28 | 65.7231 |
| 2009-12-27 | 65.6486 |
| 2009-12-26 | 65.6486 |
| 2009-12-25 | 65.6486 |
| 2009-12-24 | 65.6486 |
| 2009-12-23 | 65.6486 |
| 2009-12-22 | 65.6486 |
| 2009-12-21 | 65.6486 |
| 2009-12-20 | 65.6486 |
| 2009-12-19 | 65.6486 |
| 2009-12-18 | 65.6486 |
| 2009-12-17 | 65.4921 |
| 2009-12-16 | 66.5382 |
| 2009-12-15 | 67.1 |
| 2009-12-14 | 67.3731 |
| 2009-12-13 | 67.94 |
| 2009-12-12 | 67.94 |
| 2009-12-11 | 67.94 |
| 2009-12-10 | 67.9434 |
| 2009-12-09 | 67.2642 |
| 2009-12-08 | 67.2476 |
| 2009-12-07 | 67.4224 |
| 2009-12-06 | 68.4234 |
| 2009-12-05 | 68.4234 |
| 2009-12-04 | 68.4234 |
| 2009-12-03 | 68.6982 |
| 2009-12-02 | 68.6493 |
| 2009-12-01 | 68.3351 |
| 2009-11-30 | 67.5468 |
| 2009-11-29 | 66.7041 |
| 2009-11-28 | 66.7041 |
| 2009-11-27 | 66.7041 |
| 2009-11-26 | 67.7595 |
| 2009-11-25 | 68.8009 |
| 2009-11-24 | 68.2533 |
| 2009-11-23 | 68.4659 |
| 2009-11-22 | 72.0613 |
| 2009-11-21 | 72.0613 |
| 2009-11-20 | 72.0613 |
| 2009-11-19 | 72.6378 |
| 2009-11-18 | 73.5905 |
| 2009-11-17 | 73.5633 |
| 2009-11-16 | 73.9546 |
| 2009-11-15 | 73.4644 |
| 2009-11-14 | 73.4644 |
| 2009-11-13 | 73.4644 |
| 2009-11-12 | 73.0855 |
| 2009-11-11 | 73.6336 |
| 2009-11-10 | 73.4686 |
| 2009-11-09 | 68.9145 |
| 2009-11-08 | 67.8117 |
| 2009-11-07 | 67.8117 |
| 2009-11-06 | 67.8117 |
| 2009-11-05 | 67.6438 |
| 2009-11-04 | 68.6248 |
| 2009-11-03 | 70.9145 |
| 2009-11-02 | 71.6286 |
| 2009-11-01 | 71.9822 |
| 2009-10-31 | 71.9822 |
| 2009-10-30 | 71.9822 |
| 2009-10-29 | 72.2894 |
| 2009-10-28 | 70.9615 |
| 2009-10-27 | 73.2315 |
| 2009-10-26 | 73.2315 |
| 2009-10-25 | 73.3268 |
| 2009-10-24 | 73.3268 |
| 2009-10-23 | 73.3268 |
| 2009-10-22 | 68.4688 |
| 2009-10-21 | 68.5101 |
| 2009-10-20 | 68.838 |
| 2009-10-19 | 68.9679 |
| 2009-10-18 | 67.8097 |
| 2009-10-17 | 67.8097 |
| 2009-10-16 | 67.8097 |
| 2009-10-15 | 68.0443 |
| 2009-10-14 | 68.0594 |
| 2009-10-13 | 67.9012 |
| 2009-10-12 | 67.7127 |
| 2009-10-11 | 67.5594 |
| 2009-10-10 | 67.5594 |
| 2009-10-09 | 67.5594 |
| 2009-10-08 | 67.7909 |
| 2009-10-07 | 70.526 |
| 2009-10-06 | 70.4874 |
| 2009-10-05 | 69.318 |
| 2009-10-04 | 65.254 |
| 2009-10-03 | 65.254 |
| 2009-10-02 | 65.254 |
| 2009-10-01 | 69.8572 |
| 2009-09-30 | 69.0013 |
| 2009-09-29 | 69.0013 |
| 2009-09-28 | 65.1314 |
| 2009-09-27 | 64.3969 |
| 2009-09-26 | 64.3969 |
| 2009-09-25 | 64.3969 |
| 2009-09-24 | 69.48 |
| 2009-09-23 | 69.38 |
| 2009-09-22 | 69.3845 |
| 2009-09-21 | 64.9941 |
| 2009-09-20 | 64.9941 |
| 2009-09-19 | 64.9941 |
| 2009-09-18 | 64.9941 |
| 2009-09-17 | 69.1929 |
| 2009-09-16 | 69.1929 |
| 2009-09-15 | 65.0373 |
| 2009-09-14 | 64.8017 |
| 2009-09-13 | 68.6245 |
| 2009-09-12 | 68.6245 |
| 2009-09-11 | 68.6245 |
| 2009-09-10 | 67.9517 |
| 2009-09-09 | 65.7659 |
| 2009-09-08 | 66.4389 |
| 2009-09-07 | 67.5881 |
| 2009-09-06 | 66.8923 |
| 2009-09-05 | 66.8923 |
| 2009-09-04 | 66.8923 |
| 2009-09-03 | 65.0949 |
| 2009-09-02 | 65.891 |
| 2009-09-01 | 66.1135 |
| 2009-08-31 | 66.2663 |
| 2009-08-30 | 67.0423 |
| 2009-08-29 | 67.0423 |
| 2009-08-28 | 67.0423 |
| 2009-08-27 | 66.0225 |
| 2009-08-26 | 63.9329 |
| 2009-08-25 | 66.3933 |
| 2009-08-24 | 65.1834 |
| 2009-08-23 | 65.921 |
| 2009-08-22 | 65.921 |
| 2009-08-21 | 64.4871 |
| 2009-08-20 | 64.4871 |
| 2009-08-19 | 64.4871 |
| 2009-08-18 | 64.4871 |
| 2009-08-17 | 63.2723 |
| 2009-08-16 | 67.0047 |
| 2009-08-15 | 67.0047 |
| 2009-08-14 | 67.0047 |
| 2009-08-13 | 65.3677 |
| 2009-08-12 | 64.0668 |
| 2009-08-11 | 66.1857 |
| 2009-08-10 | 64.4103 |
| 2009-08-09 | 64.2014 |
| 2009-08-08 | 64.2014 |
| 2009-08-07 | 64.2014 |
| 2009-08-06 | 67 |
| 2009-08-05 | 66.8678 |
| 2009-08-04 | 64.8022 |
| 2009-08-03 | 65.5797 |
| 2009-08-02 | 65.6416 |
| 2009-08-01 | 65.6416 |
| 2009-07-31 | 65.6416 |
| 2009-07-30 | 65.6427 |
| 2009-07-29 | 65.0756 |
| 2009-07-28 | 66.0342 |
| 2009-07-27 | 63.7958 |
| 2009-07-26 | 64.57 |
| 2009-07-25 | 64.57 |
| 2009-07-24 | 64.57 |
| 2009-07-23 | 62.8711 |
| 2009-07-22 | 62.8711 |
| 2009-07-21 | 62.8711 |
| 2009-07-20 | 62.8711 |
| 2009-07-19 | 62.8711 |
| 2009-07-18 | 62.8711 |
| 2009-07-17 | 62.8711 |
| 2009-07-16 | 62.8711 |
| 2009-07-15 | 63.4493 |
| 2009-07-14 | 62.2084 |
| 2009-07-13 | 62.2027 |
| 2009-07-12 | 61.1468 |
| 2009-07-11 | 61.1468 |
| 2009-07-10 | 61.1468 |
| 2009-07-09 | 62.4347 |
| 2009-07-08 | 62.5299 |
| 2009-07-07 | 63.8072 |
| 2009-07-06 | 62.1593 |
| 2009-07-05 | 62.6584 |
| 2009-07-04 | 62.6584 |
| 2009-07-03 | 62.6584 |
| 2009-07-02 | 62.4117 |
| 2009-07-01 | 62.9881 |
| 2009-06-30 | 64.2634 |
| 2009-06-29 | 63.3796 |
| 2009-06-28 | 63.7765 |
| 2009-06-27 | 63.7765 |
| 2009-06-26 | 63.7765 |
| 2009-06-25 | 62.4259 |
| 2009-06-24 | 63.9641 |
| 2009-06-23 | 62.9831 |
| 2009-06-22 | 63.2192 |
| 2009-06-21 | 63.8442 |
| 2009-06-20 | 63.8442 |
| 2009-06-19 | 63.8442 |
| 2009-06-18 | 64.1104 |
| 2009-06-17 | 64.0677 |
| 2009-06-16 | 64.0677 |
forex