Histórico Dólar Tuvaluan / Dinar Libyan (TVD/LYD)
Dólar Tuvaluan<=>Dinar Libyan. preços históricos. Atualizado diariamente
| date | TVD/LYD |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 1.2164 |
| 2011-03-21 | 1.2131 |
| 2011-03-20 | 1.2078 |
| 2011-03-19 | 1.2078 |
| 2011-03-18 | 1.2121 |
| 2011-03-17 | 1.2051 |
| 2011-03-16 | 1.2235 |
| 2011-03-15 | 1.2362 |
| 2011-03-14 | 1.2534 |
| 2011-03-13 | 1.2382 |
| 2011-03-12 | 1.2382 |
| 2011-03-11 | 1.2356 |
| 2011-03-10 | 1.2416 |
| 2011-03-09 | 1.2383 |
| 2011-03-08 | 1.2423 |
| 2011-03-07 | 1.2418 |
| 2011-03-06 | 1.2353 |
| 2011-03-05 | 1.2353 |
| 2011-03-04 | 1.2547 |
| 2011-03-03 | 1.2499 |
| 2011-03-02 | 1.2488 |
| 2011-03-01 | 1.2526 |
| 2011-02-28 | 1.2559 |
| 2011-02-27 | 1.2548 |
| 2011-02-26 | 1.255 |
| 2011-02-25 | 1.246 |
| 2011-02-24 | 1.2298 |
| 2011-02-23 | 1.2429 |
| 2011-02-22 | 1.2474 |
| 2011-02-21 | 1.2549 |
| 2011-02-20 | 1.2555 |
| 2011-02-19 | 1.2564 |
| 2011-02-18 | 1.2539 |
| 2011-02-17 | 1.2476 |
| 2011-02-16 | 1.2532 |
| 2011-02-15 | 1.2535 |
| 2011-02-14 | 1.2447 |
| 2011-02-13 | 1.2414 |
| 2011-02-12 | 1.2414 |
| 2011-02-11 | 1.251 |
| 2011-02-10 | 1.2615 |
| 2011-02-09 | 1.2531 |
| 2011-02-08 | 1.2582 |
| 2011-02-07 | 1.2579 |
| 2011-02-06 | 1.2575 |
| 2011-02-05 | 1.2451 |
| 2011-02-04 | 1.2432 |
| 2011-02-03 | 1.2464 |
| 2011-02-02 | 1.2487 |
| 2011-02-01 | 1.2331 |
| 2011-01-31 | 1.2215 |
| 2011-01-30 | 1.2218 |
| 2011-01-29 | 1.2217 |
| 2011-01-28 | 1.2345 |
| 2011-01-27 | 1.2361 |
| 2011-01-26 | 1.2357 |
| 2011-01-25 | 1.2386 |
| 2011-01-24 | 1.2329 |
| 2011-01-23 | 1.2338 |
| 2011-01-22 | 1.2336 |
| 2011-01-21 | 1.2348 |
| 2011-01-20 | 1.2496 |
| 2011-01-19 | 1.249 |
| 2011-01-18 | 1.2445 |
| 2011-01-17 | 1.2361 |
| 2011-01-16 | 1.239 |
| 2011-01-15 | 1.2402 |
| 2011-01-14 | 1.2631 |
| 2011-01-13 | 1.2632 |
| 2011-01-12 | 1.2533 |
| 2011-01-11 | 1.2589 |
| 2011-01-10 | 1.2589 |
| 2011-01-09 | 1.2604 |
| 2011-01-08 | 1.2552 |
| 2011-01-07 | 1.2552 |
| 2011-01-06 | 1.2513 |
| 2011-01-05 | 1.2522 |
| 2011-01-04 | 1.2775 |
| 2011-01-03 | 1.2663 |
| 2011-01-02 | 1.2747 |
| 2011-01-01 | 1.2756 |
| 2010-12-31 | 1.2756 |
| 2010-12-30 | 1.2869 |
| 2010-12-29 | 1.2672 |
| 2010-12-28 | 1.2625 |
| 2010-12-27 | 1.2562 |
| 2010-12-26 | 1.2558 |
| 2010-12-25 | 1.2557 |
| 2010-12-24 | 1.2569 |
| 2010-12-23 | 1.2569 |
| 2010-12-22 | 1.2529 |
| 2010-12-21 | 1.2818 |
| 2010-12-20 | 1.24 |
| 2010-12-19 | 1.2367 |
| 2010-12-18 | 1.2367 |
| 2010-12-17 | 1.2369 |
| 2010-12-16 | 1.2249 |
| 2010-12-15 | 1.2345 |
| 2010-12-14 | 1.2407 |
| 2010-12-13 | 1.2344 |
| 2010-12-12 | 1.2221 |
| 2010-12-11 | 1.2221 |
| 2010-12-10 | 1.2267 |
| 2010-12-09 | 1.2288 |
| 2010-12-08 | 1.2218 |
| 2010-12-07 | 1.2292 |
| 2010-12-06 | 1.2311 |
| 2010-12-05 | 1.2307 |
| 2010-12-04 | 1.2375 |
| 2010-12-03 | 1.2056 |
| 2010-12-02 | 1.2122 |
| 2010-12-01 | 1.2063 |
| 2010-11-30 | 1.2102 |
| 2010-11-29 | 1.2057 |
| 2010-11-28 | 1.2072 |
| 2010-11-27 | 1.2072 |
| 2010-11-26 | 1.2304 |
| 2010-11-25 | 1.2235 |
| 2010-11-24 | 1.1962 |
| 2010-11-23 | 1.1962 |
| 2010-11-22 | 1.1898 |
| 2010-11-21 | 1.1835 |
| 2010-11-20 | 1.1835 |
| 2010-11-19 | 1.2099 |
| 2010-11-18 | 1.2011 |
| 2010-11-17 | 1.1929 |
| 2010-11-16 | 1.2002 |
| 2010-11-15 | 1.1797 |
| 2010-11-14 | 1.1914 |
| 2010-11-13 | 1.2013 |
| 2010-11-12 | 1.1784 |
| 2010-11-11 | 1.1987 |
| 2010-11-10 | 1.2044 |
| 2010-11-09 | 1.1965 |
| 2010-11-08 | 1.1965 |
| 2010-11-07 | 1.2123 |
| 2010-11-06 | 1.2123 |
| 2010-11-05 | 1.2112 |
| 2010-11-04 | 1.182 |
| 2010-11-03 | 1.1831 |
| 2010-11-02 | 1.2226 |
| 2010-11-01 | 1.2196 |
| 2010-10-31 | 1.2202 |
| 2010-10-30 | 1.2202 |
| 2010-10-29 | 1.2239 |
| 2010-10-28 | 1.2182 |
| 2010-10-27 | 1.2254 |
| 2010-10-26 | 1.2427 |
| 2010-10-25 | 1.216 |
| 2010-10-24 | 1.2377 |
| 2010-10-23 | 1.2377 |
| 2010-10-22 | 1.2368 |
| 2010-10-21 | 1.2348 |
| 2010-10-20 | 1.2258 |
| 2010-10-19 | 1.2327 |
| 2010-10-18 | 1.2039 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 1.2283 |
| 2010-10-15 | 1.2314 |
| 2010-10-14 | 1.2471 |
| 2010-10-13 | 1.2486 |
| 2010-10-12 | 1.2267 |
| 2010-10-11 | 1.213 |
| 2010-10-10 | 1.2071 |
| 2010-10-09 | 1.2071 |
| 2010-10-08 | 1.1998 |
| 2010-10-07 | 1.207 |
| 2010-10-06 | 1.1986 |
| 2010-10-05 | 1.1987 |
| 2010-10-04 | 1.2131 |
| 2010-10-03 | 1.2148 |
| 2010-10-02 | 1.2148 |
| 2010-10-01 | 1.212 |
| 2010-09-30 | 1.2096 |
| 2010-09-29 | 2.3873 |
| 2010-09-28 | 2.3873 |
| 2010-09-27 | 2.3873 |
| 2010-09-26 | 2.3873 |
| 2010-09-25 | 2.3873 |
| 2010-09-24 | 2.3873 |
| 2010-09-23 | 2.4073 |
| 2010-09-22 | 2.4119 |
| 2010-09-21 | 2.4 |
| 2010-09-20 | 2.3916 |
| 2010-09-19 | 2.3916 |
| 2010-09-18 | 2.3916 |
| 2010-09-17 | 2.3742 |
| 2010-09-16 | 2.3816 |
| 2010-09-15 | 2.3966 |
| 2010-09-14 | 2.3916 |
| 2010-09-13 | 2.3751 |
| 2010-09-12 | 2.3698 |
| 2010-09-11 | 2.3706 |
| 2010-09-10 | 2.3717 |
| 2010-09-09 | 2.3563 |
| 2010-09-08 | 2.3408 |
| 2010-09-07 | 1.4458 |
| 2010-09-06 | 1.1731 |
| 2010-09-05 | 1.1731 |
| 2010-09-04 | 1.1731 |
| 2010-09-03 | 1.1731 |
| 2010-09-02 | 1.1677 |
| 2010-09-01 | 1.1656 |
| 2010-08-31 | 1.1417 |
| 2010-08-30 | 1.1498 |
| 2010-08-29 | 1.1498 |
| 2010-08-28 | 1.1498 |
| 2010-08-27 | 1.1498 |
| 2010-08-26 | 1.1321 |
| 2010-08-25 | 1.1321 |
| 2010-08-24 | 1.1321 |
| 2010-08-23 | 1.1321 |
| 2010-08-22 | 1.1321 |
| 2010-08-21 | 1.1321 |
| 2010-08-20 | 1.1321 |
| 2010-08-19 | 1.1485 |
| 2010-08-18 | 1.156 |
| 2010-08-17 | 1.1491 |
| 2010-08-16 | 1.1491 |
| 2010-08-15 | 1.1507 |
| 2010-08-14 | 1.1507 |
| 2010-08-13 | 1.1507 |
| 2010-08-12 | 1.1489 |
| 2010-08-11 | 1.1548 |
| 2010-08-10 | 1.157 |
| 2010-08-09 | 1.161 |
| 2010-08-08 | 1.1621 |
| 2010-08-07 | 1.1621 |
| 2010-08-06 | 1.1621 |
| 2010-08-05 | 1.1565 |
| 2010-08-04 | 1.1559 |
| 2010-08-03 | 1.1559 |
| 2010-08-02 | 1.1602 |
| 2010-08-01 | 1.1512 |
| 2010-07-31 | 1.1512 |
| 2010-07-30 | 1.1512 |
| 2010-07-29 | 1.1475 |
| 2010-07-28 | 1.1443 |
| 2010-07-27 | 1.1584 |
| 2010-07-26 | 1.1514 |
| 2010-07-25 | 1.1509 |
| 2010-07-24 | 1.1509 |
| 2010-07-23 | 1.1509 |
| 2010-07-22 | 1.1434 |
| 2010-07-21 | 1.1396 |
| 2010-07-20 | 1.1244 |
| 2010-07-19 | 1.1143 |
| 2010-07-18 | 1.1291 |
| 2010-07-17 | 1.1291 |
| 2010-07-16 | 1.1291 |
| 2010-07-15 | 1.1363 |
| 2010-07-14 | 1.1454 |
| 2010-07-13 | 1.107 |
| 2010-07-12 | 1.107 |
| 2010-07-11 | 1.107 |
| 2010-07-10 | 1.107 |
| 2010-07-09 | 1.107 |
| 2010-07-08 | 1.107 |
| 2010-07-07 | 1.107 |
| 2010-07-06 | 1.108 |
| 2010-07-05 | 1.0956 |
| 2010-07-04 | 1.0962 |
| 2010-07-03 | 1.1211 |
| 2010-07-02 | 1.1211 |
| 2010-07-01 | 1.1211 |
| 2010-06-30 | 1.1211 |
| 2010-06-29 | 1.1518 |
| 2010-06-28 | 1.1518 |
| 2010-06-27 | 1.1418 |
| 2010-06-26 | 1.1418 |
| 2010-06-25 | 1.1418 |
| 2010-06-24 | 1.1467 |
| 2010-06-23 | 1.143 |
| 2010-06-22 | 1.143 |
| 2010-06-21 | 1.143 |
| 2010-06-20 | 1.143 |
| 2010-06-19 | 1.143 |
| 2010-06-18 | 1.1446 |
| 2010-06-17 | 1.1363 |
| 2010-06-16 | 1.1363 |
| 2010-06-15 | 1.1363 |
| 2010-06-14 | 1.1431 |
| 2010-06-13 | 1.1275 |
| 2010-06-12 | 1.1275 |
| 2010-06-11 | 1.1275 |
| 2010-06-10 | 1.119 |
| 2010-06-09 | 1.0971 |
| 2010-06-08 | 1.0971 |
| 2010-06-07 | 1.0993 |
| 2010-06-06 | 1.1117 |
| 2010-06-05 | 1.1117 |
| 2010-06-04 | 1.1117 |
| 2010-06-03 | 1.1212 |
| 2010-06-02 | 1.0995 |
| 2010-06-01 | 1.1082 |
| 2010-05-31 | 1.1222 |
| 2010-05-30 | 1.1651 |
| 2010-05-29 | 1.1651 |
| 2010-05-28 | 1.1651 |
| 2010-05-27 | 1.1013 |
| 2010-05-26 | 1.1013 |
| 2010-05-25 | 1.0796 |
| 2010-05-24 | 1.0973 |
| 2010-05-23 | 1.0835 |
| 2010-05-22 | 1.0835 |
| 2010-05-21 | 1.0835 |
| 2010-05-20 | 1.0955 |
| 2010-05-19 | 1.162 |
| 2010-05-18 | 1.1637 |
| 2010-05-17 | 1.1536 |
| 2010-05-16 | 1.1734 |
| 2010-05-15 | 1.1734 |
| 2010-05-14 | 1.1734 |
| 2010-05-13 | 1.2122 |
| 2010-05-12 | 1.2029 |
| 2010-05-11 | 1.1982 |
| 2010-05-10 | 1.1855 |
| 2010-05-09 | 1.1608 |
| 2010-05-08 | 1.1608 |
| 2010-05-07 | 1.1608 |
| 2010-05-06 | 1.1795 |
| 2010-05-05 | 1.1748 |
| 2010-05-04 | 1.1909 |
| 2010-05-03 | 1.1906 |
| 2010-05-02 | 1.2006 |
| 2010-05-01 | 1.2006 |
| 2010-04-30 | 1.2006 |
| 2010-04-29 | 1.2014 |
| 2010-04-28 | 1.1958 |
| 2010-04-27 | 1.1904 |
| 2010-04-26 | 1.19 |
| 2010-04-25 | 1.1834 |
| 2010-04-24 | 1.1834 |
| 2010-04-23 | 1.1834 |
| 2010-04-22 | 1.1904 |
| 2010-04-21 | 1.1824 |
| 2010-04-20 | 1.1837 |
| 2010-04-19 | 1.1733 |
| 2010-04-18 | 1.1802 |
| 2010-04-17 | 1.1802 |
| 2010-04-16 | 1.1802 |
| 2010-04-15 | 1.1823 |
| 2010-04-14 | 1.1832 |
| 2010-04-13 | 1.1719 |
| 2010-04-12 | 1.1703 |
| 2010-04-11 | 1.1925 |
| 2010-04-10 | 1.1925 |
| 2010-04-09 | 1.1925 |
| 2010-04-08 | 1.1838 |
| 2010-04-07 | 1.1734 |
| 2010-04-06 | 1.1804 |
| 2010-04-05 | 1.1688 |
| 2010-04-04 | 1.1688 |
| 2010-04-03 | 1.1688 |
| 2010-04-02 | 1.1688 |
| 2010-04-01 | 1.1688 |
| 2010-03-31 | 1.1635 |
| 2010-03-30 | 1.1731 |
| 2010-03-29 | 1.164 |
| 2010-03-28 | 1.1542 |
| 2010-03-27 | 1.1542 |
| 2010-03-26 | 1.1542 |
| 2010-03-25 | 1.1681 |
| 2010-03-24 | 1.1611 |
| 2010-03-23 | 1.163 |
| 2010-03-22 | 1.1521 |
| 2010-03-21 | 1.1602 |
| 2010-03-20 | 1.1602 |
| 2010-03-19 | 1.1602 |
| 2010-03-18 | 1.1646 |
| 2010-03-17 | 1.1628 |
| 2010-03-16 | 1.1512 |
| 2010-03-15 | 1.1494 |
| 2010-03-14 | 1.1435 |
| 2010-03-13 | 1.1435 |
| 2010-03-12 | 1.1435 |
| 2010-03-11 | 1.1473 |
| 2010-03-10 | 1.1537 |
| 2010-03-09 | 1.1473 |
| 2010-03-08 | 1.1446 |
| 2010-03-07 | 1.1464 |
| 2010-03-06 | 1.1464 |
| 2010-03-05 | 1.1464 |
| 2010-03-04 | 1.1322 |
| 2010-03-03 | 1.1289 |
| 2010-03-02 | 1.1455 |
| 2010-03-01 | 1.1357 |
| 2010-02-28 | 1.1196 |
| 2010-02-27 | 1.1196 |
| 2010-02-26 | 1.1196 |
| 2010-02-25 | 1.135 |
| 2010-02-24 | 1.1375 |
| 2010-02-23 | 1.1363 |
| 2010-02-22 | 1.1354 |
| 2010-02-21 | 1.1309 |
| 2010-02-20 | 1.1309 |
| 2010-02-19 | 1.1309 |
| 2010-02-18 | 1.1317 |
| 2010-02-17 | 1.1311 |
| 2010-02-16 | 1.1276 |
| 2010-02-15 | 1.1167 |
| 2010-02-14 | 1.1144 |
| 2010-02-13 | 1.1144 |
| 2010-02-12 | 1.1144 |
| 2010-02-11 | 1.1098 |
| 2010-02-10 | 1.0958 |
| 2010-02-09 | 1.0958 |
| 2010-02-08 | 1.0896 |
| 2010-02-07 | 1.0893 |
| 2010-02-06 | 1.0893 |
| 2010-02-05 | 1.0893 |
| 2010-02-04 | 1.1011 |
| 2010-02-03 | 1.1038 |
| 2010-02-02 | 1.1001 |
| 2010-02-01 | 1.1054 |
| 2010-01-31 | 1.1161 |
| 2010-01-30 | 1.1161 |
| 2010-01-29 | 1.1161 |
| 2010-01-28 | 1.1208 |
| 2010-01-27 | 1.1123 |
| 2010-01-26 | 1.1107 |
| 2010-01-25 | 1.1198 |
| 2010-01-24 | 1.1191 |
| 2010-01-23 | 1.1191 |
| 2010-01-22 | 1.1191 |
| 2010-01-21 | 1.1313 |
| 2010-01-20 | 1.1347 |
| 2010-01-19 | 1.1383 |
| 2010-01-18 | 1.1419 |
| 2010-01-17 | 1.1404 |
| 2010-01-16 | 1.1404 |
| 2010-01-15 | 1.1404 |
| 2010-01-14 | 1.1417 |
| 2010-01-13 | 1.1349 |
| 2010-01-12 | 1.1339 |
| 2010-01-11 | 1.1452 |
| 2010-01-10 | 1.1374 |
| 2010-01-09 | 1.1374 |
| 2010-01-08 | 1.1374 |
| 2010-01-07 | 1.1378 |
| 2010-01-06 | 1.1323 |
| 2010-01-05 | 1.1288 |
| 2010-01-04 | 1.1186 |
| 2010-01-03 | 1.1103 |
| 2010-01-02 | 1.1103 |
| 2010-01-01 | 1.1103 |
| 2009-12-31 | 1.1103 |
| 2009-12-30 | 1.1087 |
| 2009-12-29 | 1.1087 |
| 2009-12-28 | 1.0951 |
| 2009-12-27 | 1.084 |
| 2009-12-26 | 1.084 |
| 2009-12-25 | 1.084 |
| 2009-12-24 | 1.084 |
| 2009-12-23 | 1.084 |
| 2009-12-22 | 1.084 |
| 2009-12-21 | 1.084 |
| 2009-12-20 | 1.084 |
| 2009-12-19 | 1.084 |
| 2009-12-18 | 1.084 |
| 2009-12-17 | 1.0818 |
| 2009-12-16 | 1.0999 |
| 2009-12-15 | 1.1056 |
| 2009-12-14 | 1.1065 |
| 2009-12-13 | 1.114 |
| 2009-12-12 | 1.114 |
| 2009-12-11 | 1.114 |
| 2009-12-10 | 1.1145 |
| 2009-12-09 | 1.1029 |
| 2009-12-08 | 1.1018 |
| 2009-12-07 | 1.0952 |
| 2009-12-06 | 1.1089 |
| 2009-12-05 | 1.1089 |
| 2009-12-04 | 1.1089 |
| 2009-12-03 | 1.1129 |
| 2009-12-02 | 1.1143 |
| 2009-12-01 | 1.1085 |
| 2009-11-30 | 1.0956 |
| 2009-11-29 | 1.087 |
| 2009-11-28 | 1.087 |
| 2009-11-27 | 1.087 |
| 2009-11-26 | 1.1057 |
| 2009-11-25 | 1.1213 |
| 2009-11-24 | 1.1119 |
| 2009-11-23 | 1.1193 |
| 2009-11-22 | 1.0988 |
| 2009-11-21 | 1.0988 |
| 2009-11-20 | 1.0988 |
| 2009-11-19 | 1.1076 |
| 2009-11-18 | 1.1238 |
| 2009-11-17 | 1.1227 |
| 2009-11-16 | 1.1316 |
| 2009-11-15 | 1.1204 |
| 2009-11-14 | 1.1204 |
| 2009-11-13 | 1.1204 |
| 2009-11-12 | 1.1153 |
| 2009-11-11 | 1.1223 |
| 2009-11-10 | 1.1204 |
| 2009-11-09 | 1.1268 |
| 2009-11-08 | 1.1127 |
| 2009-11-07 | 1.1127 |
| 2009-11-06 | 1.1127 |
| 2009-11-05 | 1.1099 |
| 2009-11-04 | 1.1071 |
| 2009-11-03 | 1.0902 |
| 2009-11-02 | 1.1019 |
| 2009-11-01 | 1.1083 |
| 2009-10-31 | 1.1083 |
| 2009-10-30 | 1.1083 |
| 2009-10-29 | 1.1132 |
| 2009-10-28 | 1.0917 |
| 2009-10-27 | 1.1208 |
| 2009-10-26 | 1.1208 |
| 2009-10-25 | 1.1229 |
| 2009-10-24 | 1.1229 |
| 2009-10-23 | 1.1229 |
| 2009-10-22 | 1.118 |
| 2009-10-21 | 1.1163 |
| 2009-10-20 | 1.1259 |
| 2009-10-19 | 1.1158 |
| 2009-10-18 | 1.1075 |
| 2009-10-17 | 1.1075 |
| 2009-10-16 | 1.1075 |
| 2009-10-15 | 1.1109 |
| 2009-10-14 | 1.1055 |
| 2009-10-13 | 1.1057 |
| 2009-10-12 | 1.1022 |
| 2009-10-11 | 1.1011 |
| 2009-10-10 | 1.1011 |
| 2009-10-09 | 1.1011 |
| 2009-10-08 | 1.0971 |
| 2009-10-07 | 1.082 |
| 2009-10-06 | 1.0845 |
| 2009-10-05 | 1.0696 |
| 2009-10-04 | 1.0472 |
| 2009-10-03 | 1.0472 |
| 2009-10-02 | 1.0472 |
| 2009-10-01 | 1.073 |
| 2009-09-30 | 1.0675 |
| 2009-09-29 | 1.0675 |
| 2009-09-28 | 1.0598 |
| 2009-09-27 | 1.0476 |
| 2009-09-26 | 1.0476 |
| 2009-09-25 | 1.0476 |
| 2009-09-24 | 1.0641 |
| 2009-09-23 | 1.0612 |
| 2009-09-22 | 1.0618 |
| 2009-09-21 | 1.0575 |
| 2009-09-20 | 1.0575 |
| 2009-09-19 | 1.0575 |
| 2009-09-18 | 1.0575 |
| 2009-09-17 | 1.0605 |
| 2009-09-16 | 1.0605 |
| 2009-09-15 | 1.0494 |
| 2009-09-14 | 1.0487 |
| 2009-09-13 | 1.0535 |
| 2009-09-12 | 1.0535 |
| 2009-09-11 | 1.0535 |
| 2009-09-10 | 1.0532 |
| 2009-09-09 | 1.0598 |
| 2009-09-08 | 1.0598 |
| 2009-09-07 | 1.0386 |
| 2009-09-06 | 1.0415 |
| 2009-09-05 | 1.0415 |
| 2009-09-04 | 1.0415 |
| 2009-09-03 | 1.0364 |
| 2009-09-02 | 1.027 |
| 2009-09-01 | 1.0353 |
| 2009-08-31 | 1.0324 |
| 2009-08-30 | 1.0435 |
| 2009-08-29 | 1.0435 |
| 2009-08-28 | 1.0435 |
| 2009-08-27 | 1.0353 |
| 2009-08-26 | 1.028 |
| 2009-08-25 | 1.0409 |
| 2009-08-24 | 1.0414 |
| 2009-08-23 | 1.0295 |
| 2009-08-22 | 1.0295 |
| 2009-08-21 | 1.0237 |
| 2009-08-20 | 1.0237 |
| 2009-08-19 | 1.0237 |
| 2009-08-18 | 1.0237 |
| 2009-08-17 | 1.0227 |
| 2009-08-16 | 1.0446 |
| 2009-08-15 | 1.0446 |
| 2009-08-14 | 1.0446 |
| 2009-08-13 | 1.0414 |
| 2009-08-12 | 1.0241 |
| 2009-08-11 | 1.0371 |
| 2009-08-10 | 1.0429 |
| 2009-08-09 | 1.0333 |
| 2009-08-08 | 1.0333 |
| 2009-08-07 | 1.0333 |
| 2009-08-06 | 1.0397 |
| 2009-08-05 | 1.0371 |
| 2009-08-04 | 1.0353 |
| 2009-08-03 | 1.0389 |
| 2009-08-02 | 1.0276 |
| 2009-08-01 | 1.0276 |
| 2009-07-31 | 1.0276 |
| 2009-07-30 | 1.0291 |
| 2009-07-29 | 1.0192 |
| 2009-07-28 | 1.0295 |
| 2009-07-27 | 1.0201 |
| 2009-07-26 | 1.0136 |
| 2009-07-25 | 1.0136 |
| 2009-07-24 | 1.0136 |
| 2009-07-23 | 0.9981 |
| 2009-07-22 | 0.9981 |
| 2009-07-21 | 0.9981 |
| 2009-07-20 | 0.9981 |
| 2009-07-19 | 0.9981 |
| 2009-07-18 | 0.9981 |
| 2009-07-17 | 0.9981 |
| 2009-07-16 | 0.9981 |
| 2009-07-15 | 0.9983 |
| 2009-07-14 | 0.9831 |
| 2009-07-13 | 0.9758 |
| 2009-07-12 | 0.968 |
| 2009-07-11 | 0.968 |
| 2009-07-10 | 0.968 |
| 2009-07-09 | 0.9651 |
| 2009-07-08 | 0.9776 |
| 2009-07-07 | 0.9968 |
| 2009-07-06 | 0.9803 |
| 2009-07-05 | 0.9912 |
| 2009-07-04 | 0.9912 |
| 2009-07-03 | 0.9912 |
| 2009-07-02 | 0.9963 |
| 2009-07-01 | 1.0085 |
| 2009-06-30 | 1.0116 |
| 2009-06-29 | 0.9992 |
| 2009-06-28 | 1.0041 |
| 2009-06-27 | 1.0041 |
| 2009-06-26 | 1.0041 |
| 2009-06-25 | 0.9961 |
| 2009-06-24 | 0.9983 |
| 2009-06-23 | 0.99 |
| 2009-06-22 | 0.9948 |
| 2009-06-21 | 1.0103 |
| 2009-06-20 | 1.0103 |
| 2009-06-19 | 1.0103 |
| 2009-06-18 | 1.0041 |
| 2009-06-17 | 1.0105 |
| 2009-06-16 | 1.0105 |
forex