Dólar de Formosa novo<=>Peseta ( Euro). preços históricos. Atualizado diariamente
| date | TWD/ESP |
|---|---|
| 2012-02-17 | 4.2859 |
| 2012-02-16 | 4.3225 |
| 2012-02-15 | 4.2782 |
| 2012-02-14 | 4.2783 |
| 2012-02-13 | 4.2584 |
| 2012-02-12 | 4.2684 |
| 2012-02-11 | 4.2684 |
| 2012-02-10 | 4.2446 |
| 2012-02-09 | 4.261 |
| 2012-02-08 | 4.2571 |
| 2012-02-07 | 4.2864 |
| 2012-02-06 | 4.2998 |
| 2012-02-05 | 4.2866 |
| 2012-02-04 | 4.2866 |
| 2012-02-03 | 4.2943 |
| 2012-02-02 | 4.2796 |
| 2012-02-01 | 4.3046 |
| 2012-01-31 | 4.2657 |
| 2012-01-30 | 4.2405 |
| 2012-01-29 | 4.2555 |
| 2012-01-28 | 4.2555 |
| 2012-01-27 | 4.2411 |
| 2012-01-26 | 4.2605 |
| 2012-01-25 | 4.2713 |
| 2012-01-24 | 4.269 |
| 2012-01-23 | 4.3033 |
| 2012-01-22 | 4.2998 |
| 2012-01-21 | 4.2998 |
| 2012-01-20 | 4.2861 |
| 2012-01-19 | 4.3458 |
| 2012-01-18 | 4.3458 |
| 2012-01-17 | 4.358 |
| 2012-01-16 | 4.3675 |
| 2012-01-15 | 4.346 |
| 2012-01-14 | 4.346 |
| 2012-01-13 | 4.334 |
| 2012-01-12 | 4.3712 |
| 2012-01-11 | 4.3573 |
| 2012-01-10 | 4.3373 |
| 2012-01-09 | 4.3382 |
| 2012-01-08 | 4.3103 |
| 2012-01-07 | 4.3103 |
| 2012-01-06 | 4.3055 |
| 2012-01-05 | 4.2501 |
| 2012-01-04 | 4.213 |
| 2012-01-03 | 4.2351 |
| 2012-01-02 | 4.2382 |
| 2012-01-01 | 4.2426 |
| 2011-12-31 | 4.2426 |
| 2011-12-30 | 4.2472 |
| 2011-12-29 | 4.2477 |
| 2011-12-28 | 4.2008 |
| 2011-12-27 | 4.2097 |
| 2011-12-26 | 4.2089 |
| 2011-12-25 | 4.2069 |
| 2011-12-24 | 4.2069 |
| 2011-12-23 | 4.2056 |
| 2011-12-22 | 4.2095 |
| 2011-12-21 | 4.1958 |
| 2011-12-20 | 4.2145 |
| 2011-12-19 | 4.2097 |
| 2011-12-18 | 4.1955 |
| 2011-12-17 | 4.1955 |
| 2011-12-16 | 4.208 |
| 2011-12-15 | 4.2225 |
| 2011-12-14 | 4.2181 |
| 2011-12-13 | 4.1712 |
| 2011-12-12 | 4.1247 |
| 2011-12-11 | 4.1149 |
| 2011-12-10 | 4.1149 |
| 2011-12-09 | 4.1265 |
| 2011-12-08 | 4.1095 |
| 2011-12-07 | 4.1095 |
| 2011-12-06 | 4.1178 |
| 2011-12-05 | 4.1181 |
| 2011-12-04 | 4.0813 |
| 2011-12-03 | 4.0813 |
| 2011-12-02 | 4.0973 |
| 2011-12-01 | 4.1084 |
| 2011-11-30 | 4.1141 |
| 2011-11-29 | 4.1103 |
| 2011-11-28 | 4.1068 |
| 2011-11-27 | 4.08 |
| 2011-11-26 | 4.08 |
| 2011-11-25 | 4.0988 |
| 2011-11-24 | 4.0896 |
| 2011-11-23 | 4.0658 |
| 2011-11-22 | 4.0691 |
| 2011-11-21 | 4.0669 |
| 2011-11-20 | 4.0493 |
| 2011-11-19 | 4.0493 |
| 2011-11-18 | 4.0808 |
| 2011-11-17 | 4.0868 |
| 2011-11-16 | 4.0733 |
| 2011-11-15 | 4.0426 |
| 2011-11-14 | 4.0052 |
| 2011-11-13 | 4.0387 |
| 2011-11-12 | 4.0387 |
| 2011-11-11 | 4.0539 |
| 2011-11-10 | 4.0662 |
| 2011-11-09 | 4.0021 |
| 2011-11-08 | 4.0205 |
| 2011-11-07 | 4.0184 |
| 2011-11-06 | 4.0215 |
| 2011-11-05 | 4.0215 |
| 2011-11-04 | 4.019 |
| 2011-11-03 | 4.0252 |
| 2011-11-02 | 4.0224 |
| 2011-11-01 | 4.007 |
| 2011-10-31 | 3.969 |
| 2011-10-30 | 3.933 |
| 2011-10-29 | 3.933 |
| 2011-10-28 | 3.9278 |
| 2011-10-27 | 3.9518 |
| 2011-10-26 | 3.9644 |
| 2011-10-25 | 3.9746 |
| 2011-10-24 | 3.9783 |
| 2011-10-23 | 3.9795 |
| 2011-10-22 | 3.9795 |
| 2011-10-21 | 3.9815 |
| 2011-10-20 | 4.0123 |
| 2011-10-19 | 4.0097 |
| 2011-10-18 | 4.0113 |
| 2011-10-17 | 3.9654 |
| 2011-10-16 | 3.9739 |
| 2011-10-15 | 3.9739 |
| 2011-10-14 | 3.9884 |
| 2011-10-13 | 3.9858 |
| 2011-10-12 | 4.0238 |
| 2011-10-11 | 4.0233 |
| 2011-10-10 | 4.0655 |
| 2011-10-09 | 4.0629 |
| 2011-10-08 | 4.0629 |
| 2011-10-07 | 4.0619 |
| 2011-10-06 | 4.0788 |
| 2011-10-05 | 4.0872 |
| 2011-10-04 | 4.1068 |
| 2011-10-03 | 4.0691 |
| 2011-10-02 | 4.0275 |
| 2011-10-01 | 4.0275 |
| 2011-09-30 | 4.0165 |
| 2011-09-29 | 4.0161 |
| 2011-09-28 | 4.0306 |
| 2011-09-27 | 4.0455 |
| 2011-09-26 | 4.0815 |
| 2011-09-25 | 4.0921 |
| 2011-09-24 | 4.0921 |
| 2011-09-23 | 4.0079 |
| 2011-09-22 | 4.0567 |
| 2011-09-21 | 4.0581 |
| 2011-09-20 | 4.0569 |
| 2011-09-19 | 4.0848 |
| 2011-09-18 | 4.0877 |
| 2011-09-17 | 4.0877 |
| 2011-09-16 | 4.0811 |
| 2011-09-15 | 4.0428 |
| 2011-09-14 | 4.081 |
| 2011-09-13 | 4.1267 |
| 2011-09-12 | 4.1598 |
| 2011-09-11 | 4.1227 |
| 2011-09-10 | 4.1227 |
| 2011-09-09 | 4.1719 |
| 2011-09-08 | 4.1059 |
| 2011-09-07 | 4.0611 |
| 2011-09-06 | 4.0755 |
| 2011-09-05 | 4.0745 |
| 2011-09-04 | 4.0278 |
| 2011-09-03 | 4.0278 |
| 2011-09-02 | 4.038 |
| 2011-09-01 | 4.0254 |
| 2011-08-31 | 3.9923 |
| 2011-08-30 | 3.9727 |
| 2011-08-29 | 3.9504 |
| 2011-08-28 | 3.9817 |
| 2011-08-27 | 3.9817 |
| 2011-08-26 | 3.9481 |
| 2011-08-25 | 3.9772 |
| 2011-08-24 | 3.9759 |
| 2011-08-23 | 3.9801 |
| 2011-08-22 | 3.997 |
| 2011-08-21 | 3.9947 |
| 2011-08-20 | 3.9947 |
| 2011-08-19 | 3.9864 |
| 2011-08-18 | 4.0094 |
| 2011-08-17 | 3.977 |
| 2011-08-16 | 3.9988 |
| 2011-08-15 | 4.0252 |
| 2011-08-14 | 4.0424 |
| 2011-08-13 | 4.0424 |
| 2011-08-12 | 4.0292 |
| 2011-08-11 | 4.0351 |
| 2011-08-10 | 4.0598 |
| 2011-08-09 | 4.0099 |
| 2011-08-08 | 4.0486 |
| 2011-08-07 | 4.0623 |
| 2011-08-06 | 4.0623 |
| 2011-08-05 | 4.01 |
| 2011-08-04 | 4.0774 |
| 2011-08-03 | 4.0025 |
| 2011-08-02 | 4.058 |
| 2011-08-01 | 4.0408 |
| 2011-07-31 | 4.0402 |
| 2011-07-30 | 4.0402 |
| 2011-07-29 | 4.0023 |
| 2011-07-28 | 4.0351 |
| 2011-07-27 | 4.0261 |
| 2011-07-26 | 3.9802 |
| 2011-07-25 | 4.0138 |
| 2011-07-24 | 4.0108 |
| 2011-07-23 | 4.0108 |
| 2011-07-22 | 4.023 |
| 2011-07-21 | 3.9945 |
| 2011-07-20 | 4.036 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 3.9684 |
| 2011-03-21 | 3.9531 |
| 2011-03-20 | 3.9714 |
| 2011-03-19 | 4.0301 |
| 2011-03-18 | 3.9652 |
| 2011-03-17 | 4.0108 |
| 2011-03-16 | 4.0489 |
| 2011-03-15 | 4.0287 |
| 2011-03-14 | 4.0337 |
| 2011-03-13 | 4.0669 |
| 2011-03-12 | 4.0669 |
| 2011-03-11 | 4.0485 |
| 2011-03-10 | 4.0877 |
| 2011-03-09 | 4.078 |
| 2011-03-08 | 4.0607 |
| 2011-03-07 | 4.0583 |
| 2011-03-06 | 4.0551 |
| 2011-03-05 | 4.0551 |
| 2011-03-04 | 4.0481 |
| 2011-03-03 | 4.0374 |
| 2011-03-02 | 4.0572 |
| 2011-03-01 | 4.0895 |
| 2011-02-28 | 4.0481 |
| 2011-02-27 | 4.0599 |
| 2011-02-26 | 4.0593 |
| 2011-02-25 | 4.0624 |
| 2011-02-24 | 4.0416 |
| 2011-02-23 | 4.0889 |
| 2011-02-22 | 4.1149 |
| 2011-02-21 | 4.1413 |
| 2011-02-20 | 4.1507 |
| 2011-02-19 | 4.1514 |
| 2011-02-18 | 4.1346 |
| 2011-02-17 | 4.1452 |
| 2011-02-16 | 4.1615 |
| 2011-02-15 | 4.1929 |
| 2011-02-14 | 4.2064 |
| 2011-02-13 | 4.2006 |
| 2011-02-12 | 4.2006 |
| 2011-02-11 | 4.2021 |
| 2011-02-10 | 4.2275 |
| 2011-02-09 | 4.2053 |
| 2011-02-08 | 4.2202 |
| 2011-02-07 | 4.2224 |
| 2011-02-06 | 4.2101 |
| 2011-02-05 | 4.193 |
| 2011-02-04 | 4.2227 |
| 2011-02-03 | 4.2023 |
| 2011-02-02 | 4.146 |
| 2011-02-01 | 4.1411 |
| 2011-01-31 | 4.181 |
| 2011-01-30 | 4.1935 |
| 2011-01-29 | 4.1938 |
| 2011-01-28 | 4.21 |
| 2011-01-27 | 4.1699 |
| 2011-01-26 | 4.1789 |
| 2011-01-25 | 4.187 |
| 2011-01-24 | 4.192 |
| 2011-01-23 | 4.2076 |
| 2011-01-22 | 4.2082 |
| 2011-01-21 | 4.1886 |
| 2011-01-20 | 4.2314 |
| 2011-01-19 | 4.2583 |
| 2011-01-18 | 4.2962 |
| 2011-01-17 | 4.3138 |
| 2011-01-16 | 4.2866 |
| 2011-01-15 | 4.2866 |
| 2011-01-14 | 4.2758 |
| 2011-01-13 | 4.2979 |
| 2011-01-12 | 4.3793 |
| 2011-01-11 | 4.3935 |
| 2011-01-10 | 4.3877 |
| 2011-01-09 | 4.3947 |
| 2011-01-08 | 4.3643 |
| 2011-01-07 | 4.3974 |
| 2011-01-06 | 4.3745 |
| 2011-01-05 | 4.3208 |
| 2011-01-04 | 4.2834 |
| 2011-01-03 | 4.2794 |
| 2011-01-02 | 4.2703 |
| 2011-01-01 | 4.2698 |
| 2010-12-31 | 4.27 |
| 2010-12-30 | 4.309 |
| 2010-12-29 | 4.2922 |
| 2010-12-28 | 4.302 |
| 2010-12-27 | 4.2809 |
| 2010-12-26 | 4.2339 |
| 2010-12-25 | 4.2344 |
| 2010-12-24 | 4.2844 |
| 2010-12-23 | 4.2426 |
| 2010-12-22 | 4.2499 |
| 2010-12-21 | 4.2472 |
| 2010-12-20 | 4.2351 |
| 2010-12-19 | 4.2169 |
| 2010-12-18 | 4.2171 |
| 2010-12-17 | 4.2186 |
| 2010-12-16 | 4.2116 |
| 2010-12-15 | 4.2118 |
| 2010-12-14 | 4.1589 |
| 2010-12-13 | 4.1429 |
| 2010-12-12 | 4.1763 |
| 2010-12-11 | 4.1763 |
| 2010-12-10 | 4.1851 |
| 2010-12-09 | 4.1583 |
| 2010-12-08 | 4.1525 |
| 2010-12-07 | 4.1714 |
| 2010-12-06 | 4.145 |
| 2010-12-05 | 4.1241 |
| 2010-12-04 | 4.122 |
| 2010-12-03 | 4.0937 |
| 2010-12-02 | 4.1423 |
| 2010-12-01 | 4.1648 |
| 2010-11-30 | 4.1999 |
| 2010-11-29 | 4.1561 |
| 2010-11-28 | 4.1267 |
| 2010-11-27 | 4.1268 |
| 2010-11-26 | 4.1294 |
| 2010-11-25 | 4.1083 |
| 2010-11-24 | 4.0879 |
| 2010-11-23 | 4.066 |
| 2010-11-22 | 4.0226 |
| 2010-11-21 | 4.0025 |
| 2010-11-20 | 4.0025 |
| 2010-11-19 | 3.9988 |
| 2010-11-18 | 4.0246 |
| 2010-11-17 | 4.0299 |
| 2010-11-16 | 4.0622 |
| 2010-11-15 | 4.0307 |
| 2010-11-14 | 4.0135 |
| 2010-11-13 | 4.0148 |
| 2010-11-12 | 4.0138 |
| 2010-11-11 | 4.0545 |
| 2010-11-10 | 4.0012 |
| 2010-11-09 | 3.9936 |
| 2010-11-08 | 3.948 |
| 2010-11-07 | 3.9163 |
| 2010-11-06 | 3.9163 |
| 2010-11-05 | 3.9217 |
| 2010-11-04 | 3.8649 |
| 2010-11-03 | 3.8814 |
| 2010-11-02 | 3.8878 |
| 2010-11-01 | 3.9243 |
| 2010-10-31 | 3.9062 |
| 2010-10-30 | 3.9062 |
| 2010-10-29 | 3.8996 |
| 2010-10-28 | 3.8946 |
| 2010-10-27 | 3.9217 |
| 2010-10-26 | 3.9179 |
| 2010-10-25 | 3.913 |
| 2010-10-24 | 3.867 |
| 2010-10-23 | 3.867 |
| 2010-10-22 | 3.8604 |
| 2010-10-21 | 3.8769 |
| 2010-10-20 | 3.8601 |
| 2010-10-19 | 3.9072 |
| 2010-10-18 | 3.8623 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.8671 |
| 2010-10-15 | 3.8822 |
| 2010-10-14 | 3.8534 |
| 2010-10-13 | 3.8562 |
| 2010-10-12 | 3.8465 |
| 2010-10-11 | 3.8842 |
| 2010-10-10 | 3.8743 |
| 2010-10-09 | 3.8743 |
| 2010-10-08 | 3.8604 |
| 2010-10-07 | 3.8899 |
| 2010-10-06 | 3.8826 |
| 2010-10-05 | 3.8767 |
| 2010-10-04 | 3.8966 |
| 2010-10-03 | 3.8754 |
| 2010-10-02 | 3.8754 |
| 2010-10-01 | 3.8921 |
| 2010-09-30 | 3.9007 |
| 2010-09-29 | 1.9436 |
| 2010-09-28 | 1.9486 |
| 2010-09-27 | 1.9726 |
| 2010-09-26 | 1.9767 |
| 2010-09-25 | 1.9767 |
| 2010-09-24 | 1.9613 |
| 2010-09-23 | 1.9758 |
| 2010-09-22 | 1.9696 |
| 2010-09-21 | 1.9848 |
| 2010-09-20 | 2.0125 |
| 2010-09-19 | 2.0079 |
| 2010-09-18 | 2.0079 |
| 2010-09-17 | 2.0093 |
| 2010-09-16 | 2.0055 |
| 2010-09-15 | 2.0137 |
| 2010-09-14 | 2.0149 |
| 2010-09-13 | 2.0387 |
| 2010-09-12 | 2.0576 |
| 2010-09-11 | 2.057 |
| 2010-09-10 | 2.0597 |
| 2010-09-09 | 2.0547 |
| 2010-09-08 | 2.0467 |
| 2010-09-07 | 4.1005 |
| 2010-09-06 | 4.0462 |
| 2010-09-05 | 4.0644 |
| 2010-09-04 | 4.0644 |
| 2010-09-03 | 4.047 |
| 2010-09-02 | 4.052 |
| 2010-09-01 | 4.062 |
| 2010-08-31 | 4.0911 |
| 2010-08-30 | 4.1175 |
| 2010-08-29 | 4.0861 |
| 2010-08-28 | 4.0861 |
| 2010-08-27 | 4.0691 |
| 2010-08-26 | 4.0956 |
| 2010-08-25 | 4.1025 |
| 2010-08-24 | 4.1075 |
| 2010-08-23 | 4.1216 |
| 2010-08-22 | 4.0906 |
| 2010-08-21 | 4.0906 |
| 2010-08-20 | 4.0928 |
| 2010-08-19 | 4.0717 |
| 2010-08-18 | 4.0657 |
| 2010-08-17 | 4.0532 |
| 2010-08-16 | 4.0658 |
| 2010-08-15 | 4.0752 |
| 2010-08-14 | 4.0752 |
| 2010-08-13 | 4.0879 |
| 2010-08-12 | 4.0579 |
| 2010-08-11 | 4.0651 |
| 2010-08-10 | 3.9718 |
| 2010-08-09 | 3.975 |
| 2010-08-08 | 3.9785 |
| 2010-08-07 | 3.9785 |
| 2010-08-06 | 3.9526 |
| 2010-08-05 | 3.967 |
| 2010-08-04 | 3.9762 |
| 2010-08-03 | 3.9609 |
| 2010-08-02 | 3.9695 |
| 2010-08-01 | 3.9879 |
| 2010-07-31 | 3.9879 |
| 2010-07-30 | 3.9875 |
| 2010-07-29 | 3.978 |
| 2010-07-28 | 3.9944 |
| 2010-07-27 | 4.0005 |
| 2010-07-26 | 3.9913 |
| 2010-07-25 | 4.0072 |
| 2010-07-24 | 4.0072 |
| 2010-07-23 | 4.0121 |
| 2010-07-22 | 4.0138 |
| 2010-07-21 | 4.0543 |
| 2010-07-20 | 4.0171 |
| 2010-07-19 | 3.9987 |
| 2010-07-18 | 3.9866 |
| 2010-07-17 | 3.9866 |
| 2010-07-16 | 4.0056 |
| 2010-07-15 | 4.0147 |
| 2010-07-14 | 4.0677 |
| 2010-07-13 | 4.0632 |
| 2010-07-12 | 4.1148 |
| 2010-07-11 | 4.1147 |
| 2010-07-10 | 4.1147 |
| 2010-07-09 | 4.1012 |
| 2010-07-08 | 4.0728 |
| 2010-07-07 | 4.0893 |
| 2010-07-06 | 4.0928 |
| 2010-07-05 | 4.1212 |
| 2010-07-04 | 4.1126 |
| 2010-07-03 | 4.2189 |
| 2010-07-02 | 4.1113 |
| 2010-07-01 | 4.1286 |
| 2010-06-30 | 4.2116 |
| 2010-06-29 | 4.2197 |
| 2010-06-28 | 4.2265 |
| 2010-06-27 | 4.2031 |
| 2010-06-26 | 4.2031 |
| 2010-06-25 | 4.1891 |
| 2010-06-24 | 4.2123 |
| 2010-06-23 | 4.2158 |
| 2010-06-22 | 4.2475 |
| 2010-06-21 | 4.2361 |
| 2010-06-20 | 4.1841 |
| 2010-06-19 | 4.1841 |
| 2010-06-18 | 4.1803 |
| 2010-06-17 | 4.1663 |
| 2010-06-16 | 4.1959 |
| 2010-06-15 | 4.1881 |
| 2010-06-14 | 4.2319 |
| 2010-06-13 | 4.2393 |
| 2010-06-12 | 4.2393 |
| 2010-06-11 | 4.2491 |
| 2010-06-10 | 4.2451 |
| 2010-06-09 | 4.2727 |
| 2010-06-08 | 4.2811 |
| 2010-06-07 | 4.2874 |
| 2010-06-06 | 4.252 |
| 2010-06-05 | 4.252 |
| 2010-06-04 | 4.303 |
| 2010-06-03 | 4.2455 |
| 2010-06-02 | 4.1981 |
| 2010-06-01 | 4.209 |
| 2010-05-31 | 4.2256 |
| 2010-05-30 | 4.1928 |
| 2010-05-29 | 4.1928 |
| 2010-05-28 | 4.2293 |
| 2010-05-27 | 4.1764 |
| 2010-05-26 | 4.2097 |
| 2010-05-25 | 4.161 |
| 2010-05-24 | 4.1725 |
| 2010-05-23 | 4.1166 |
| 2010-05-22 | 4.1166 |
| 2010-05-21 | 4.0892 |
| 2010-05-20 | 4.117 |
| 2010-05-19 | 4.1892 |
| 2010-05-18 | 4.2629 |
| 2010-05-17 | 4.2127 |
| 2010-05-16 | 4.193 |
| 2010-05-15 | 4.193 |
| 2010-05-14 | 4.239 |
| 2010-05-13 | 4.1749 |
| 2010-05-12 | 4.1605 |
| 2010-05-11 | 4.1581 |
| 2010-05-10 | 4.1414 |
| 2010-05-09 | 4.1199 |
| 2010-05-08 | 4.1199 |
| 2010-05-07 | 4.1195 |
| 2010-05-06 | 4.1573 |
| 2010-05-05 | 4.0954 |
| 2010-05-04 | 4.0648 |
| 2010-05-03 | 4.0118 |
| 2010-05-02 | 3.9653 |
| 2010-05-01 | 3.9653 |
| 2010-04-30 | 3.9691 |
| 2010-04-29 | 3.9839 |
| 2010-04-28 | 4.0055 |
| 2010-04-27 | 4.0258 |
| 2010-04-26 | 3.9635 |
| 2010-04-25 | 3.9613 |
| 2010-04-24 | 3.9613 |
| 2010-04-23 | 3.9476 |
| 2010-04-22 | 3.9884 |
| 2010-04-21 | 3.9482 |
| 2010-04-20 | 3.9297 |
| 2010-04-19 | 3.9129 |
| 2010-04-18 | 3.9044 |
| 2010-04-17 | 3.9044 |
| 2010-04-16 | 3.9163 |
| 2010-04-15 | 3.9049 |
| 2010-04-14 | 3.8827 |
| 2010-04-13 | 3.8653 |
| 2010-04-12 | 3.8857 |
| 2010-04-11 | 3.9204 |
| 2010-04-10 | 3.9204 |
| 2010-04-09 | 3.9107 |
| 2010-04-08 | 3.9408 |
| 2010-04-07 | 3.9554 |
| 2010-04-06 | 3.9241 |
| 2010-04-05 | 3.8844 |
| 2010-04-04 | 3.884 |
| 2010-04-03 | 3.884 |
| 2010-04-02 | 3.8808 |
| 2010-04-01 | 3.8436 |
| 2010-03-31 | 3.8816 |
| 2010-03-30 | 3.8917 |
| 2010-03-29 | 3.8765 |
| 2010-03-28 | 3.8991 |
| 2010-03-27 | 3.8991 |
| 2010-03-26 | 3.8935 |
| 2010-03-25 | 3.9293 |
| 2010-03-24 | 3.922 |
| 2010-03-23 | 3.8751 |
| 2010-03-22 | 3.8577 |
| 2010-03-21 | 3.549 |
| 2010-03-20 | 3.549 |
| 2010-03-19 | 3.5734 |
| 2010-03-18 | 3.8506 |
| 2010-03-17 | 3.8173 |
| 2010-03-16 | 3.7939 |
| 2010-03-15 | 3.822 |
| 2010-03-14 | 3.7853 |
| 2010-03-13 | 3.7853 |
| 2010-03-12 | 3.8176 |
| 2010-03-11 | 3.8236 |
| 2010-03-10 | 3.8156 |
| 2010-03-09 | 3.828 |
| 2010-03-08 | 3.8334 |
| 2010-03-07 | 3.823 |
| 2010-03-06 | 3.823 |
| 2010-03-05 | 3.8244 |
| 2010-03-04 | 3.8348 |
| 2010-03-03 | 3.7854 |
| 2010-03-02 | 3.8057 |
| 2010-03-01 | 3.8159 |
| 2010-02-28 | 3.8104 |
| 2010-02-27 | 3.8104 |
| 2010-02-26 | 3.8062 |
| 2010-02-25 | 3.8273 |
| 2010-02-24 | 3.8204 |
| 2010-02-23 | 3.8411 |
| 2010-02-22 | 3.8142 |
| 2010-02-21 | 3.8225 |
| 2010-02-20 | 3.8225 |
| 2010-02-19 | 3.7983 |
| 2010-02-18 | 3.8469 |
| 2010-02-17 | 3.8011 |
| 2010-02-16 | 3.7645 |
| 2010-02-15 | 3.807 |
| 2010-02-14 | 3.8138 |
| 2010-02-13 | 3.8138 |
| 2010-02-12 | 3.8022 |
| 2010-02-11 | 3.788 |
| 2010-02-10 | 3.7804 |
| 2010-02-09 | 3.7653 |
| 2010-02-08 | 3.7862 |
| 2010-02-07 | 3.7757 |
| 2010-02-06 | 3.7757 |
| 2010-02-05 | 3.7928 |
| 2010-02-04 | 3.7706 |
| 2010-02-03 | 3.7411 |
| 2010-02-02 | 3.7155 |
| 2010-02-01 | 3.7292 |
| 2010-01-31 | 3.7201 |
| 2010-01-30 | 3.7201 |
| 2010-01-29 | 3.7495 |
| 2010-01-28 | 3.7245 |
| 2010-01-27 | 3.698 |
| 2010-01-26 | 3.692 |
| 2010-01-25 | 3.6808 |
| 2010-01-24 | 3.6779 |
| 2010-01-23 | 3.6779 |
| 2010-01-22 | 3.6804 |
| 2010-01-21 | 3.6979 |
| 2010-01-20 | 3.6971 |
| 2010-01-19 | 3.6599 |
| 2010-01-18 | 3.6358 |
| 2010-01-17 | 3.6369 |
| 2010-01-16 | 3.6369 |
| 2010-01-15 | 3.6372 |
| 2010-01-14 | 3.6082 |
| 2010-01-13 | 3.6119 |
| 2010-01-12 | 3.6054 |
| 2010-01-11 | 3.6097 |
| 2010-01-10 | 3.6539 |
| 2010-01-09 | 3.6539 |
| 2010-01-08 | 3.6239 |
| 2010-01-07 | 3.6447 |
| 2010-01-06 | 3.6302 |
| 2010-01-05 | 3.6305 |
| 2010-01-04 | 3.6357 |
| 2010-01-03 | 3.6093 |
| 2010-01-02 | 3.6093 |
| 2010-01-01 | 3.6314 |
| 2009-12-31 | 3.6314 |
| 2009-12-30 | 3.6032 |
| 2009-12-29 | 3.5893 |
| 2009-12-28 | 3.5817 |
| 2009-12-27 | 3.5847 |
| 2009-12-26 | 3.5847 |
| 2009-12-25 | 3.5864 |
| 2009-12-24 | 3.5834 |
| 2009-12-23 | 3.588 |
| 2009-12-22 | 3.6088 |
| 2009-12-21 | 3.5991 |
| 2009-12-20 | 3.5847 |
| 2009-12-19 | 3.5847 |
| 2009-12-18 | 3.5875 |
| 2009-12-17 | 3.5874 |
| 2009-12-16 | 3.5438 |
| 2009-12-15 | 3.5467 |
| 2009-12-14 | 3.5126 |
| 2009-12-13 | 3.4931 |
| 2009-12-12 | 3.4931 |
| 2009-12-11 | 3.5364 |
| 2009-12-10 | 3.4981 |
| 2009-12-09 | 3.5016 |
| 2009-12-08 | 3.5108 |
| 2009-12-07 | 3.467 |
| 2009-12-06 | 3.4325 |
| 2009-12-05 | 3.4325 |
| 2009-12-04 | 3.4852 |
| 2009-12-03 | 3.4372 |
| 2009-12-02 | 3.4374 |
| 2009-12-01 | 3.4319 |
| 2009-11-30 | 3.4327 |
| 2009-11-29 | 3.4461 |
| 2009-11-28 | 3.4461 |
| 2009-11-27 | 3.4362 |
| 2009-11-26 | 3.4241 |
| 2009-11-25 | 3.4137 |
| 2009-11-24 | 3.4525 |
| 2009-11-23 | 3.4523 |
| 2009-11-22 | 3.4683 |
| 2009-11-21 | 3.4683 |
| 2009-11-20 | 3.4558 |
| 2009-11-19 | 3.444 |
| 2009-11-18 | 3.4582 |
| 2009-11-17 | 3.4828 |
| 2009-11-16 | 3.4508 |
| 2009-11-15 | 3.4742 |
| 2009-11-14 | 3.4742 |
| 2009-11-13 | 3.4653 |
| 2009-11-12 | 3.4633 |
| 2009-11-11 | 3.4268 |
| 2009-11-10 | 3.4294 |
| 2009-11-09 | 3.4274 |
| 2009-11-08 | 3.4389 |
| 2009-11-07 | 3.4389 |
| 2009-11-06 | 3.4481 |
| 2009-11-05 | 3.4415 |
| 2009-11-04 | 3.4402 |
| 2009-11-03 | 3.4682 |
| 2009-11-02 | 3.4598 |
| 2009-11-01 | 3.4645 |
| 2009-10-31 | 3.4645 |
| 2009-10-30 | 3.4574 |
| 2009-10-29 | 3.4511 |
| 2009-10-28 | 3.4723 |
| 2009-10-27 | 3.4551 |
| 2009-10-26 | 3.455 |
| 2009-10-25 | 3.4192 |
| 2009-10-24 | 3.4192 |
| 2009-10-23 | 3.4148 |
| 2009-10-22 | 3.4159 |
| 2009-10-21 | 3.4205 |
| 2009-10-20 | 3.4419 |
| 2009-10-19 | 3.441 |
| 2009-10-18 | 3.4734 |
| 2009-10-17 | 3.4734 |
| 2009-10-16 | 3.4569 |
| 2009-10-15 | 3.4533 |
| 2009-10-14 | 3.3525 |
| 2009-10-13 | 3.4661 |
| 2009-10-12 | 3.4867 |
| 2009-10-11 | 3.5005 |
| 2009-10-10 | 3.5005 |
| 2009-10-09 | 3.4979 |
| 2009-10-08 | 3.5026 |
| 2009-10-07 | 3.5345 |
| 2009-10-06 | 3.5221 |
| 2009-10-05 | 3.518 |
| 2009-10-04 | 3.5458 |
| 2009-10-03 | 3.5458 |
| 2009-10-02 | 3.5363 |
| 2009-10-01 | 3.5558 |
| 2009-09-30 | 3.5534 |
| 2009-09-29 | 3.5108 |
| 2009-09-28 | 3.5117 |
| 2009-09-27 | 3.4973 |
| 2009-09-26 | 3.4973 |
| 2009-09-25 | 3.496 |
| 2009-09-24 | 3.5083 |
| 2009-09-23 | 3.4949 |
| 2009-09-22 | 3.4711 |
| 2009-09-21 | 3.4981 |
| 2009-09-20 | 3.4861 |
| 2009-09-19 | 3.4861 |
| 2009-09-18 | 3.4899 |
| 2009-09-17 | 3.4833 |
| 2009-09-16 | 3.4904 |
| 2009-09-15 | 3.4823 |
| 2009-09-14 | 3.483 |
| 2009-09-13 | 3.4954 |
| 2009-09-12 | 3.4954 |
| 2009-09-11 | 3.4959 |
| 2009-09-10 | 3.4893 |
| 2009-09-09 | 3.5012 |
| 2009-09-08 | 3.5148 |
| 2009-09-07 | 3.5331 |
| 2009-09-06 | 3.5482 |
| 2009-09-05 | 3.5482 |
| 2009-09-04 | 3.5435 |
| 2009-09-03 | 3.5531 |
| 2009-09-02 | 3.5449 |
| 2009-09-01 | 3.5597 |
| 2009-08-31 | 3.5268 |
| 2009-08-30 | 3.5128 |
| 2009-08-29 | 3.5128 |
| 2009-08-28 | 3.5383 |
| 2009-08-27 | 3.5235 |
| 2009-08-26 | 3.537 |
| 2009-08-25 | 3.5369 |
| 2009-08-24 | 3.5456 |
| 2009-08-23 | 3.5205 |
| 2009-08-22 | 3.5205 |
| 2009-08-21 | 3.5354 |
| 2009-08-20 | 3.5396 |
| 2009-08-19 | 3.5425 |
| 2009-08-18 | 3.5714 |
| 2009-08-17 | 3.5827 |
| 2009-08-16 | 3.534 |
| 2009-08-15 | 3.534 |
| 2009-08-14 | 3.5626 |
| 2009-08-13 | 3.5431 |
| 2009-08-12 | 3.5617 |
| 2009-08-11 | 3.5714 |
| 2009-08-10 | 3.5885 |
| 2009-08-09 | 3.536 |
| 2009-08-08 | 3.536 |
| 2009-08-07 | 3.5817 |
| 2009-08-06 | 3.5355 |
| 2009-08-05 | 3.5304 |
| 2009-08-04 | 3.5359 |
| 2009-08-03 | 3.5321 |
| 2009-08-02 | 3.5849 |
| 2009-08-01 | 3.5849 |
| 2009-07-31 | 3.5629 |
| 2009-07-30 | 3.6045 |
| 2009-07-29 | 3.607 |
| 2009-07-28 | 3.5754 |
| 2009-07-27 | 3.5549 |
| 2009-07-26 | 3.5815 |
| 2009-07-25 | 3.5815 |
| 2009-07-24 | 3.5679 |
| 2009-07-23 | 3.5739 |
| 2009-07-22 | 3.5668 |
| 2009-07-21 | 3.5724 |
| 2009-07-20 | 3.5658 |
| 2009-07-19 | 3.5818 |
| 2009-07-18 | 3.5818 |
| 2009-07-17 | 3.5943 |
| 2009-07-16 | 3.579 |
| 2009-07-15 | 3.5907 |
| 2009-07-14 | 3.5936 |
| 2009-07-13 | 3.5901 |
| 2009-07-12 | 3.6227 |
| 2009-07-11 | 3.6227 |
| 2009-07-10 | 3.614 |
| 2009-07-09 | 3.5965 |
| 2009-07-08 | 3.6293 |
| 2009-07-07 | 3.633 |
| 2009-07-06 | 3.6087 |
| 2009-07-05 | 3.6148 |
| 2009-07-04 | 3.6148 |
| 2009-07-03 | 3.6214 |
| 2009-07-02 | 3.6073 |
| 2009-07-01 | 3.5982 |
| 2009-06-30 | 3.6049 |
| 2009-06-29 | 3.5923 |
| 2009-06-28 | 3.5833 |
| 2009-06-27 | 3.5833 |
| 2009-06-26 | 3.5965 |
| 2009-06-25 | 3.6094 |
| 2009-06-24 | 3.6349 |
| 2009-06-23 | 3.5988 |
| 2009-06-22 | 3.6452 |
| 2009-06-21 | 3.6198 |
| 2009-06-20 | 3.6198 |
| 2009-06-19 | 3.6342 |
| 2009-06-18 | 3.6179 |
| 2009-06-17 | 3.623 |
| 2009-06-16 | 3.6574 |
| 2009-06-15 | 3.6592 |
| 2009-06-14 | 3.6161 |
| 2009-06-13 | 3.6161 |
| 2009-06-12 | 3.6224 |
| 2009-06-11 | 3.593 |
| 2009-06-10 | 3.6383 |
| 2009-06-09 | 3.6067 |
| 2009-06-08 | 3.6361 |
| 2009-06-07 | 3.6454 |
| 2009-06-06 | 3.6454 |
| 2009-06-05 | 3.6576 |
| 2009-06-04 | 3.6045 |
| 2009-06-03 | 3.6193 |
| 2009-06-02 | 3.5917 |
| 2009-06-01 | 3.6418 |
| 2009-05-31 | 3.6047 |
| 2009-05-30 | 3.6037 |
| 2009-05-29 | 3.6063 |
| 2009-05-28 | 3.6637 |
| 2009-05-27 | 3.6718 |
| 2009-05-26 | 3.6428 |
| 2009-05-25 | 3.6416 |
| 2009-05-24 | 3.6477 |
| 2009-05-23 | 3.6477 |
| 2009-05-22 | 3.6432 |
| 2009-05-21 | 3.6909 |
| 2009-05-20 | 3.6889 |
| 2009-05-19 | 3.7085 |
| 2009-05-18 | 3.7165 |
| 2009-05-17 | 3.7384 |
| 2009-05-16 | 3.7384 |
| 2009-05-15 | 3.7184 |
| 2009-05-14 | 3.6979 |
| 2009-05-13 | 3.714 |
| 2009-05-12 | 3.7099 |
| 2009-05-11 | 3.7243 |
| 2009-05-10 | 3.6907 |
| 2009-05-09 | 3.6907 |
| 2009-05-08 | 3.6927 |
| 2009-05-07 | 3.7503 |
| 2009-05-06 | 3.7594 |
| 2009-05-05 | 3.7778 |
| 2009-05-04 | 3.7561 |
| 2009-05-03 | 3.777 |
| 2009-05-02 | 3.777 |
| 2009-05-01 | 3.7782 |
| 2009-04-30 | 3.796 |
| 2009-04-29 | 3.7052 |
| 2009-04-28 | 3.7452 |
| 2009-04-27 | 3.7541 |
| 2009-04-26 | 3.7238 |
| 2009-04-25 | 3.7238 |
| 2009-04-24 | 3.7304 |
| 2009-04-23 | 3.758 |
| 2009-04-22 | 3.8053 |
| 2009-04-21 | 3.7928 |
| 2009-04-20 | 3.8058 |
| 2009-04-19 | 3.7753 |
| 2009-04-18 | 3.7753 |
| 2009-04-17 | 3.7738 |
| 2009-04-16 | 3.7349 |
| 2009-04-15 | 3.7285 |
| 2009-04-14 | 3.7331 |
| 2009-04-13 | 3.695 |
| 2009-04-12 | 3.7489 |
| 2009-04-11 | 3.7489 |
| 2009-04-10 | 3.7479 |
| 2009-04-09 | 3.7128 |
| 2009-04-08 | 3.703 |
| 2009-04-07 | 3.7297 |
| 2009-04-06 | 3.74 |
| 2009-04-05 | 3.7026 |
| 2009-04-04 | 3.7026 |
| 2009-04-03 | 3.7121 |
| 2009-04-02 | 3.7222 |
| 2009-04-01 | 3.7236 |
| 2009-03-31 | 3.6986 |
| 2009-03-30 | 3.7049 |
| 2009-03-29 | 3.7025 |
| 2009-03-28 | 3.7065 |
| 2009-03-27 | 3.7083 |
| 2009-03-26 | 3.6464 |
| 2009-03-25 | 3.6452 |
| 2009-03-24 | 3.6331 |
| 2009-03-23 | 3.611 |
| 2009-03-22 | 3.6336 |
| 2009-03-21 | 3.6336 |
| 2009-03-20 | 3.6229 |
| 2009-03-19 | 3.5939 |
| 2009-03-18 | 3.71 |
| 2009-03-17 | 3.7383 |
| 2009-03-16 | 3.7263 |
| 2009-03-15 | 3.7412 |
| 2009-03-14 | 3.7412 |
| 2009-03-13 | 3.7352 |
| 2009-03-12 | 3.751 |
| 2009-03-11 | 3.7543 |
| 2009-03-10 | 3.7776 |
| 2009-03-09 | 3.8073 |
| 2009-03-08 | 3.7849 |
| 2009-03-07 | 3.7813 |
| 2009-03-06 | 3.78 |
| 2009-03-05 | 3.7967 |
| 2009-03-04 | 3.7821 |
| 2009-03-03 | 3.7771 |
| 2009-03-02 | 3.7539 |
| 2009-03-01 | 3.7513 |
| 2009-02-28 | 3.7389 |
| 2009-02-27 | 3.738 |
| 2009-02-26 | 3.7463 |
| 2009-02-25 | 3.7569 |
| 2009-02-24 | 3.7291 |
| 2009-02-23 | 3.772 |
| 2009-02-22 | 3.7225 |
| 2009-02-21 | 3.7225 |
| 2009-02-20 | 3.7287 |
| 2009-02-19 | 3.7962 |
| 2009-02-18 | 3.8291 |
| 2009-02-17 | 3.8228 |
| 2009-02-16 | 3.7975 |
| 2009-02-15 | 3.7842 |
| 2009-02-14 | 3.7842 |
| 2009-02-13 | 3.8002 |
| 2009-02-12 | 3.8258 |
| 2009-02-11 | 3.8002 |
| 2009-02-10 | 3.794 |
| 2009-02-09 | 3.7886 |
| 2009-02-08 | 3.8181 |
| 2009-02-07 | 3.8181 |
| 2009-02-06 | 3.8517 |
| 2009-02-05 | 3.8632 |
| 2009-02-04 | 3.8479 |
| 2009-02-03 | 3.7918 |
| 2009-02-02 | 3.8441 |
| 2009-02-01 | 3.859 |
| 2009-01-31 | 3.859 |
| 2009-01-30 | 3.8555 |
| 2009-01-29 | 3.79 |
| 2009-01-28 | 3.7229 |
| 2009-01-27 | 3.7406 |
| 2009-01-26 | 3.7344 |
| 2009-01-25 | 3.8057 |
| 2009-01-24 | 3.8057 |
| 2009-01-23 | 3.8002 |
| 2009-01-22 | 3.8116 |
| 2009-01-21 | 3.8433 |
| 2009-01-20 | 3.822 |
| 2009-01-19 | 3.7738 |
| 2009-01-18 | 3.749 |
| 2009-01-17 | 3.749 |
| 2009-01-16 | 3.7606 |
| 2009-01-15 | 3.7979 |
| 2009-01-14 | 3.8033 |
| 2009-01-13 | 3.7955 |
| 2009-01-12 | 3.7464 |
| 2009-01-11 | 3.7265 |
| 2009-01-10 | 3.7265 |
| 2009-01-09 | 3.7209 |
| 2009-01-08 | 3.6663 |
| 2009-01-07 | 3.7032 |
| 2009-01-06 | 3.7302 |
| 2009-01-05 | 3.6989 |
| 2009-01-04 | 3.6604 |
| 2009-01-03 | 3.6604 |
| 2009-01-02 | 3.6294 |
| 2009-01-01 | 3.6128 |
| 2008-12-31 | 3.6227 |
| 2008-12-30 | 3.5953 |
| 2008-12-29 | 3.6071 |
| 2008-12-28 | 3.5822 |
| 2008-12-27 | 3.5822 |
| 2008-12-26 | 3.595 |
| 2008-12-25 | 3.5983 |
| 2008-12-24 | 3.5966 |
| 2008-12-23 | 3.6133 |
| 2008-12-22 | 3.6206 |
| 2008-12-21 | 3.682 |
| 2008-12-20 | 3.682 |
| 2008-12-19 | 3.6774 |
| 2008-12-18 | 3.592 |
| 2008-12-17 | 3.5306 |
| 2008-12-16 | 3.6604 |
| 2008-12-15 | 3.6547 |
| 2008-12-14 | 3.7392 |
| 2008-12-13 | 3.7392 |
| 2008-12-12 | 3.7398 |
| 2008-12-11 | 3.7498 |
| 2008-12-10 | 3.8222 |
| 2008-12-09 | 3.8364 |
| 2008-12-08 | 3.8375 |
| 2008-12-07 | 3.9045 |
| 2008-12-06 | 3.9045 |
| 2008-12-05 | 3.9236 |
| 2008-12-04 | 3.8943 |
| 2008-12-03 | 3.9204 |
| 2008-12-02 | 3.9057 |
| 2008-12-01 | 3.9537 |
| 2008-11-30 | 3.9306 |
| 2008-11-29 | 3.9306 |
| 2008-11-28 | 3.9376 |
| 2008-11-27 | 3.8744 |
| 2008-11-26 | 3.8867 |
| 2008-11-25 | 3.8261 |
| 2008-11-24 | 3.8493 |
| 2008-11-23 | 3.9824 |
| 2008-11-22 | 3.9824 |
| 2008-11-21 | 3.9596 |
| 2008-11-20 | 3.9698 |
| 2008-11-19 | 3.9616 |
| 2008-11-18 | 3.9671 |
| 2008-11-17 | 3.9671 |
| 2008-11-16 | 3.9243 |
| 2008-11-15 | 3.9243 |
| 2008-11-14 | 3.9678 |
| 2008-11-13 | 3.9925 |
| 2008-11-12 | 4.0051 |
| 2008-11-11 | 4.0445 |
| 2008-11-10 | 3.9603 |
| 2008-11-09 | 3.9776 |
| 2008-11-08 | 3.9776 |
| 2008-11-07 | 3.99 |
| 2008-11-06 | 3.9841 |
| 2008-11-05 | 3.9244 |
| 2008-11-04 | 3.8957 |
| 2008-11-03 | 3.9993 |
| 2008-11-02 | 3.9507 |
| 2008-11-01 | 3.9507 |
| 2008-10-31 | 3.9624 |
| 2008-10-30 | 3.9482 |
| 2008-10-29 | 3.8863 |
| 2008-10-28 | 3.8831 |
| 2008-10-27 | 3.9557 |
| 2008-10-26 | 3.9475 |
| 2008-10-25 | 3.9475 |
| 2008-10-24 | 3.9459 |
| 2008-10-23 | 3.8614 |
| 2008-10-22 | 3.9389 |
| 2008-10-21 | 3.8791 |
| 2008-10-20 | 3.8286 |
| 2008-10-19 | 3.7885 |
| 2008-10-18 | 3.7885 |
| 2008-10-17 | 3.8101 |
| 2008-10-16 | 3.7943 |
| 2008-10-15 | 3.8182 |
| 2008-10-14 | 3.771 |
| 2008-10-13 | 3.7832 |
| 2008-10-12 | 3.8539 |
| 2008-10-11 | 3.8539 |
| 2008-10-10 | 3.8289 |
| 2008-10-09 | 3.7714 |
| 2008-10-08 | 3.7468 |
| 2008-10-07 | 3.7745 |
| 2008-10-06 | 3.8023 |
| 2008-10-05 | 3.7279 |
| 2008-10-04 | 3.7279 |
| 2008-10-03 | 3.7567 |
| 2008-10-02 | 3.758 |
| 2008-10-01 | 3.6894 |
| 2008-09-30 | 3.6709 |
| 2008-09-29 | 3.599 |
| 2008-09-28 | 3.5404 |
| 2008-09-27 | 3.5404 |
| 2008-09-26 | 3.5528 |
| 2008-09-25 | 3.5497 |
| 2008-09-24 | 3.5451 |
| 2008-09-23 | 3.5459 |
| 2008-09-22 | 3.5594 |
| 2008-09-21 | 3.5644 |
| 2008-09-20 | 3.5644 |
| 2008-09-19 | 3.5768 |
| 2008-09-18 | 3.5742 |
| 2008-09-17 | 3.6564 |
| 2008-09-16 | 3.6753 |
| 2008-09-15 | 3.641 |
| 2008-09-14 | 3.6636 |
| 2008-09-13 | 3.6636 |
| 2008-09-12 | 3.6654 |
| 2008-09-11 | 3.7102 |
| 2008-09-10 | 3.7146 |
| 2008-09-09 | 3.6781 |
| 2008-09-08 | 3.7041 |
| 2008-09-07 | 3.6678 |
| 2008-09-06 | 3.6678 |
| 2008-09-05 | 3.6636 |
| 2008-09-04 | 3.6376 |
| 2008-09-03 | 3.6108 |
| 2008-09-02 | 3.6042 |
| 2008-09-01 | 3.6118 |
| 2008-08-31 | 3.5833 |
| 2008-08-30 | 3.5833 |
| 2008-08-29 | 3.5947 |
| 2008-08-28 | 3.5856 |
| 2008-08-27 | 3.5845 |
| 2008-08-26 | 3.6062 |
| 2008-08-25 | 3.5896 |
| 2008-08-24 | 3.5807 |
| 2008-08-23 | 3.5807 |
| 2008-08-22 | 3.5831 |
| 2008-08-21 | 3.5714 |
| 2008-08-20 | 3.6119 |
| 2008-08-19 | 3.5868 |
| 2008-08-18 | 3.6158 |
| 2008-08-17 | 3.6154 |
| 2008-08-16 | 3.6154 |
| 2008-08-15 | 3.6147 |
| 2008-08-14 | 3.6026 |
| 2008-08-13 | 3.5879 |
| 2008-08-12 | 3.5848 |
| 2008-08-11 | 3.5784 |
| 2008-08-10 | 3.5465 |
| 2008-08-09 | 3.5465 |
| 2008-08-08 | 3.5468 |
| 2008-08-07 | 3.512 |
| 2008-08-06 | 3.5136 |
| 2008-08-05 | 3.5029 |
| 2008-08-04 | 3.4846 |
| 2008-08-03 | 3.478 |
| 2008-08-02 | 3.478 |
| 2008-08-01 | 3.4815 |
| 2008-07-31 | 3.4853 |
| 2008-07-30 | 3.4898 |
| 2008-07-29 | 3.5041 |
| 2008-07-28 | 3.4761 |
| 2008-07-27 | 3.487 |
| 2008-07-26 | 3.487 |
| 2008-07-25 | 3.4839 |
| 2008-07-24 | 3.488 |
| 2008-07-23 | 3.4903 |
| 2008-07-22 | 3.4697 |
| 2008-07-21 | 3.4443 |
| 2008-07-20 | 3.4547 |
| 2008-07-19 | 3.4547 |
| 2008-07-18 | 3.4592 |
| 2008-07-17 | 3.4583 |
| 2008-07-16 | 3.46 |
| 2008-07-15 | 3.4449 |
| 2008-07-14 | 3.4434 |
| 2008-07-13 | 3.4438 |
| 2008-07-12 | 3.4438 |
| 2008-07-11 | 3.4362 |
| 2008-07-10 | 3.469 |
| 2008-07-09 | 3.4794 |
| 2008-07-08 | 3.494 |
| 2008-07-07 | 3.4957 |
| 2008-07-06 | 3.4762 |
| 2008-07-05 | 3.4762 |
| 2008-07-04 | 3.4853 |
| 2008-07-03 | 3.4892 |
| 2008-07-02 | 3.4508 |
| 2008-07-01 | 3.4715 |
| 2008-06-30 | 3.4794 |
| 2008-06-29 | 3.4593 |
| 2008-06-28 | 3.4593 |
| 2008-06-27 | 3.4688 |
| 2008-06-26 | 3.4778 |
| 2008-06-25 | 3.5129 |
| 2008-06-24 | 3.5118 |
| 2008-06-23 | 3.5289 |
| 2008-06-22 | 3.5029 |
| 2008-06-21 | 3.5029 |
| 2008-06-20 | 3.5094 |
| 2008-06-19 | 3.534 |
| 2008-06-18 | 3.5289 |
| 2008-06-17 | 3.5322 |
| 2008-06-16 | 3.54 |
| 2008-06-15 | 3.5542 |
| 2008-06-14 | 3.5542 |
| 2008-06-13 | 3.5539 |
| 2008-06-12 | 3.5339 |
| 2008-06-11 | 3.5219 |
| 2008-06-10 | 3.5483 |
| 2008-06-09 | 3.4935 |
| 2008-06-08 | 3.4711 |
| 2008-06-07 | 3.4711 |
| 2008-06-06 | 3.4782 |
| 2008-06-05 | 3.5091 |
| 2008-06-04 | 3.5518 |
| 2008-06-03 | 3.5498 |
| 2008-06-02 | 3.5295 |
| 2008-06-01 | 3.5078 |
| 2008-05-31 | 3.5078 |
| 2008-05-30 | 3.5183 |
| 2008-05-29 | 3.5228 |
| 2008-05-28 | 3.4823 |
| 2008-05-27 | 3.4748 |
| 2008-05-26 | 3.4615 |
| 2008-05-25 | 3.4762 |
| 2008-05-24 | 3.4762 |
| 2008-05-23 | 3.4624 |
| 2008-05-22 | 3.4686 |
| 2008-05-21 | 3.4588 |
| 2008-05-20 | 3.4778 |
| 2008-05-19 | 3.5094 |
| 2008-05-18 | 3.4699 |
| 2008-05-17 | 3.4699 |
| 2008-05-16 | 3.5105 |
| 2008-05-15 | 3.4841 |
| 2008-05-14 | 3.469 |
| 2008-05-13 | 3.4842 |
| 2008-05-12 | 3.4976 |
| 2008-05-11 | 3.5046 |
| 2008-05-10 | 3.5046 |
| 2008-05-09 | 3.5071 |
| 2008-05-08 | 3.5023 |
| 2008-05-07 | 3.5484 |
| 2008-05-06 | 3.5173 |
| 2008-05-05 | 3.5253 |
| 2008-05-04 | 3.5441 |
| 2008-05-03 | 3.5441 |
| 2008-05-02 | 3.5434 |
| 2008-05-01 | 3.5323 |
| 2008-04-30 | 3.5249 |
| 2008-04-29 | 3.5154 |
| 2008-04-28 | 3.5038 |
| 2008-04-27 | 3.5158 |
| 2008-04-26 | 3.5158 |
| 2008-04-25 | 3.508 |
| 2008-04-24 | 3.4927 |
| 2008-04-23 | 3.4559 |
| 2008-04-22 | 3.4507 |
| 2008-04-21 | 3.4512 |
| 2008-04-20 | 3.4743 |
| 2008-04-19 | 3.4743 |
| 2008-04-18 | 3.4742 |
| 2008-04-17 | 3.4541 |
| 2008-04-16 | 3.445 |
| 2008-04-15 | 3.4815 |
| 2008-04-14 | 3.4695 |
| 2008-04-13 | 3.4564 |
| 2008-04-12 | 3.4564 |
| 2008-04-11 | 3.4725 |
| 2008-04-10 | 3.4887 |
| 2008-04-09 | 3.4618 |
| 2008-04-08 | 3.4807 |
| 2008-04-07 | 3.476 |
| 2008-04-06 | 3.4806 |
| 2008-04-05 | 3.4806 |
| 2008-04-04 | 3.4762 |
| 2008-04-03 | 3.4877 |
| 2008-04-02 | 3.4929 |
| 2008-04-01 | 3.5057 |
| 2008-03-31 | 3.4764 |
| 2008-03-30 | 3.4728 |
| 2008-03-29 | 3.4728 |
| 2008-03-28 | 3.4667 |
| 2008-03-27 | 3.4955 |
| 2008-03-26 | 3.5035 |
| 2008-03-25 | 3.5395 |
| 2008-03-24 | 3.5837 |
| 2008-03-23 | 3.5127 |
| 2008-03-22 | 3.5127 |
| 2008-03-21 | 3.5349 |
| 2008-03-20 | 3.5164 |
| 2008-03-19 | 3.4636 |
| 2008-03-18 | 3.4384 |
| 2008-03-17 | 3.4297 |
| 2008-03-16 | 3.451 |
| 2008-03-15 | 3.451 |
| 2008-03-14 | 3.4563 |
| 2008-03-13 | 3.4704 |
| 2008-03-12 | 3.4902 |
| 2008-03-11 | 3.5469 |
| 2008-03-10 | 3.5394 |
| 2008-03-09 | 3.5229 |
| 2008-03-08 | 3.5229 |
| 2008-03-07 | 3.5304 |
| 2008-03-06 | 3.5237 |
| 2008-03-05 | 3.5295 |
| 2008-03-04 | 3.5406 |
| 2008-03-03 | 3.5242 |
| 2008-03-02 | 3.5419 |
| 2008-03-01 | 3.5419 |
| 2008-02-29 | 3.5478 |
| 2008-02-28 | 3.5537 |
| 2008-02-27 | 3.5756 |
| 2008-02-26 | 3.5545 |
| 2008-02-25 | 3.5838 |
| 2008-02-24 | 3.5763 |
| 2008-02-23 | 3.5763 |
| 2008-02-22 | 3.5758 |
| 2008-02-21 | 3.5832 |
| 2008-02-20 | 3.5747 |
| 2008-02-19 | 3.5686 |
| 2008-02-18 | 3.5801 |
| 2008-02-17 | 3.5726 |
| 2008-02-16 | 3.5726 |
| 2008-02-15 | 3.5708 |
| 2008-02-14 | 3.5878 |
| 2008-02-13 | 3.6083 |
| 2008-02-12 | 3.5801 |
| 2008-02-11 | 3.5831 |
| 2008-02-10 | 3.5846 |
| 2008-02-09 | 3.5846 |
| 2008-02-08 | 3.5835 |
| 2008-02-07 | 3.5914 |
| 2008-02-06 | 3.5594 |
| 2008-02-05 | 3.5529 |
| 2008-02-04 | 3.5024 |
| 2008-02-03 | 3.5003 |
| 2008-02-02 | 3.5003 |
| 2008-02-01 | 3.5022 |
| 2008-01-31 | 3.4796 |
| 2008-01-30 | 3.4833 |
| 2008-01-29 | 3.4889 |
| 2008-01-28 | 3.4805 |
| 2008-01-27 | 3.5095 |
| 2008-01-26 | 3.5095 |
| 2008-01-25 | 3.5035 |
| 2008-01-24 | 3.4904 |
| 2008-01-23 | 3.5073 |
| 2008-01-22 | 3.4949 |
| 2008-01-21 | 3.5688 |
| 2008-01-20 | 3.5164 |
| 2008-01-19 | 3.5164 |
| 2008-01-18 | 3.5237 |
| 2008-01-17 | 3.5204 |
| 2008-01-16 | 3.4827 |
| 2008-01-15 | 3.4632 |
| 2008-01-14 | 3.4617 |
| 2008-01-13 | 3.4671 |
| 2008-01-12 | 3.4671 |
| 2008-01-11 | 3.4687 |
| 2008-01-10 | 3.4631 |
| 2008-01-09 | 3.498 |
| 2008-01-08 | 3.4873 |
| 2008-01-07 | 3.4886 |
| 2008-01-06 | 3.473 |
| 2008-01-05 | 3.473 |
| 2008-01-04 | 3.4773 |
| 2008-01-03 | 3.4804 |
| 2008-01-02 | 3.486 |
| 2008-01-01 | 3.5091 |
| 2007-12-31 | 3.4947 |
| 2007-12-30 | 3.4792 |
| 2007-12-29 | 3.4792 |
| 2007-12-28 | 3.4954 |
| 2007-12-27 | 3.5117 |
| 2007-12-26 | 3.5316 |
| 2007-12-25 | 3.5563 |
| 2007-12-24 | 3.5575 |
| 2007-12-23 | 3.5669 |
| 2007-12-22 | 3.5669 |
| 2007-12-21 | 3.5662 |
| 2007-12-20 | 3.5709 |
| 2007-12-19 | 3.5599 |
| 2007-12-18 | 3.5502 |
| 2007-12-17 | 3.5514 |
| 2007-12-16 | 3.562 |
| 2007-12-15 | 3.562 |
| 2007-12-14 | 3.5645 |
| 2007-12-13 | 3.5156 |
| 2007-12-12 | 3.4968 |
| 2007-12-11 | 3.5095 |
| 2007-12-10 | 3.4944 |
| 2007-12-09 | 3.5022 |
| 2007-12-08 | 3.5022 |
| 2007-12-07 | 3.5033 |
| 2007-12-06 | 3.5053 |
| 2007-12-05 | 3.5137 |
| 2007-12-04 | 3.4776 |
| 2007-12-03 | 3.5001 |
| 2007-12-02 | 3.5063 |
| 2007-12-01 | 3.5063 |
| 2007-11-30 | 3.5063 |
| 2007-11-29 | 3.4783 |
| 2007-11-28 | 3.4613 |
| 2007-11-27 | 3.46 |
| 2007-11-26 | 3.4517 |
| 2007-11-25 | 3.4576 |
| 2007-11-24 | 3.4576 |
| 2007-11-23 | 3.4591 |
| 2007-11-22 | 3.4543 |
| 2007-11-21 | 3.454 |
| 2007-11-20 | 3.4675 |
| 2007-11-19 | 3.4948 |
| 2007-11-18 | 3.499 |
| 2007-11-17 | 3.499 |
| 2007-11-16 | 3.499 |
| 2007-11-15 | 3.5153 |
| 2007-11-14 | 3.5169 |
| 2007-11-13 | 3.5194 |
| 2007-11-12 | 3.5296 |
| 2007-11-11 | 3.5019 |
| 2007-11-10 | 3.5019 |
| 2007-11-09 | 3.5019 |
| 2007-11-08 | 3.5013 |
| 2007-11-07 | 3.4938 |
| 2007-11-06 | 3.5188 |
| 2007-11-05 | 3.5371 |
| 2007-11-04 | 3.5299 |
| 2007-11-03 | 3.5299 |
| 2007-11-02 | 3.5299 |
| 2007-11-01 | 3.5423 |
| 2007-10-31 | 3.5299 |
| 2007-10-30 | 3.5523 |
| 2007-10-29 | 3.5494 |
| 2007-10-28 | 3.5521 |
| 2007-10-27 | 3.5521 |
| 2007-10-26 | 3.5521 |
| 2007-10-25 | 3.5651 |
| 2007-10-24 | 3.5722 |
| 2007-10-23 | 3.5726 |
| 2007-10-22 | 3.5971 |
| 2007-10-21 | 3.5614 |
| 2007-10-20 | 3.5614 |
| 2007-10-19 | 3.5614 |
| 2007-10-18 | 3.5597 |
| 2007-10-17 | 3.5845 |
| 2007-10-16 | 3.5923 |
| 2007-10-15 | 3.5875 |
| 2007-10-14 | 3.5903 |
| 2007-10-13 | 3.5903 |
| 2007-10-12 | 3.5903 |
| 2007-10-11 | 3.5813 |
| 2007-10-10 | 3.6004 |
| 2007-10-09 | 3.6091 |
| 2007-10-08 | 3.6234 |
| 2007-10-07 | 3.5979 |
| 2007-10-06 | 3.5979 |
| 2007-10-05 | 3.5979 |
| 2007-10-04 | 3.6045 |
| 2007-10-03 | 3.6088 |
| 2007-10-02 | 3.5971 |
| 2007-10-01 | 3.5767 |
| 2007-09-30 | 3.5572 |
| 2007-09-29 | 3.5572 |
| 2007-09-28 | 3.5572 |
| 2007-09-27 | 3.5682 |
| 2007-09-26 | 3.5635 |
| 2007-09-25 | 3.5577 |
| 2007-09-24 | 3.5728 |
| 2007-09-23 | 3.5738 |
| 2007-09-22 | 3.5738 |
| 2007-09-21 | 3.5738 |
| 2007-09-20 | 3.5635 |
| 2007-09-19 | 3.59 |
| 2007-09-18 | 3.5846 |
| 2007-09-17 | 3.6117 |
| 2007-09-16 | 3.6152 |
| 2007-09-15 | 3.6152 |
| 2007-09-14 | 3.6152 |
| 2007-09-13 | 3.6122 |
| 2007-09-12 | 3.6067 |
| 2007-09-11 | 3.6262 |
| 2007-09-10 | 3.6338 |
| 2007-09-09 | 3.6454 |
| 2007-09-08 | 3.6454 |
| 2007-09-07 | 3.6454 |
| 2007-09-06 | 3.6681 |
| 2007-09-05 | 3.6833 |
| 2007-09-04 | 3.6888 |
| 2007-09-03 | 3.6896 |
| 2007-09-02 | 3.6896 |
| 2007-09-01 | 3.6896 |
| 2007-08-31 | 3.6896 |
| 2007-08-30 | 3.6795 |
| 2007-08-29 | 3.6735 |
| 2007-08-28 | 3.686 |
| 2007-08-27 | 3.6815 |
| 2007-08-26 | 3.6894 |
| 2007-08-25 | 3.6894 |
| 2007-08-24 | 3.6894 |
| 2007-08-23 | 3.7133 |
| 2007-08-22 | 3.7194 |
| 2007-08-21 | 3.7426 |
| 2007-08-20 | 3.7413 |
| 2007-08-19 | 3.7371 |
| 2007-08-18 | 3.7371 |
| 2007-08-17 | 3.7371 |
| 2007-08-16 | 3.7353 |
| 2007-08-15 | 3.7321 |
| 2007-08-14 | 3.7151 |
| 2007-08-13 | 3.7001 |
| 2007-08-12 | 3.6734 |
| 2007-08-11 | 3.6734 |
| 2007-08-10 | 3.6734 |
| 2007-08-09 | 3.692 |
| 2007-08-08 | 3.6539 |
| 2007-08-07 | 3.6635 |
| 2007-08-06 | 3.6539 |
| 2007-08-05 | 3.6568 |
| 2007-08-04 | 3.6568 |
| 2007-08-03 | 3.6568 |
| 2007-08-02 | 3.6856 |
| 2007-08-01 | 3.6944 |
| 2007-07-31 | 3.6928 |
| 2007-07-30 | 3.691 |
| 2007-07-29 | 3.6965 |
| 2007-07-28 | 3.6965 |
| 2007-07-27 | 3.6965 |
| 2007-07-26 | 3.6767 |
| 2007-07-25 | 3.6893 |
| 2007-07-24 | 3.6598 |
| 2007-07-23 | 3.664 |
| 2007-07-22 | 3.66 |
| 2007-07-21 | 3.66 |
| 2007-07-20 | 3.66 |
| 2007-07-19 | 3.6606 |
| 2007-07-18 | 3.6671 |
| 2007-07-17 | 3.6657 |
| 2007-07-16 | 3.668 |
| 2007-07-15 | 3.6709 |
| 2007-07-14 | 3.6709 |
| 2007-07-13 | 3.6709 |
| 2007-07-12 | 3.6691 |
| 2007-07-11 | 3.6819 |
| 2007-07-10 | 3.6882 |
| 2007-07-09 | 3.7273 |
| 2007-07-08 | 3.7115 |
| 2007-07-07 | 3.7115 |
| 2007-07-06 | 3.7115 |
| 2007-07-05 | 3.7282 |
| 2007-07-04 | 3.7176 |
| 2007-07-03 | 3.7176 |
| 2007-07-02 | 3.7155 |
| 2007-07-01 | 3.7432 |
| 2007-06-30 | 3.7432 |
| 2007-06-29 | 3.7432 |
| 2007-06-28 | 3.7606 |
| 2007-06-27 | 3.7616 |
| 2007-06-26 | 3.7569 |
| 2007-06-25 | 3.7625 |
| 2007-06-24 | 3.7601 |
| 2007-06-23 | 3.7601 |
| 2007-06-22 | 3.7601 |
| 2007-06-21 | 3.763 |
| 2007-06-20 | 3.7448 |
| 2007-06-19 | 3.7275 |
| 2007-06-18 | 3.731 |
| 2007-06-17 | 3.7405 |
| 2007-06-16 | 3.7405 |
| 2007-06-15 | 3.7405 |
| 2007-06-14 | 3.7674 |
| 2007-06-13 | 3.7754 |
| 2007-06-12 | 3.7723 |
| 2007-06-11 | 3.7619 |
| 2007-06-10 | 3.762 |
| 2007-06-09 | 3.762 |
| 2007-06-08 | 3.762 |
| 2007-06-07 | 3.7379 |
| 2007-06-06 | 3.7195 |
| 2007-06-05 | 3.715 |
| 2007-06-04 | 3.7235 |
| 2007-06-03 | 3.7371 |
| 2007-06-02 | 3.7371 |
| 2007-06-01 | 3.7371 |
| 2007-05-31 | 3.724 |
| 2007-05-30 | 3.7457 |
| 2007-05-29 | 3.7335 |
| 2007-05-28 | 3.7099 |
| 2007-05-27 | 3.7099 |
| 2007-05-26 | 3.7099 |
| 2007-05-25 | 3.7099 |
| 2007-05-24 | 3.7121 |
| 2007-05-23 | 3.6892 |
| 2007-05-22 | 3.6956 |
| 2007-05-21 | 3.6912 |
| 2007-05-20 | 3.6801 |
| 2007-05-19 | 3.6801 |
| 2007-05-18 | 3.6801 |
| 2007-05-17 | 3.6868 |
| 2007-05-16 | 3.6789 |
| 2007-05-15 | 3.6606 |
| 2007-05-14 | 3.6767 |
| 2007-05-13 | 3.6824 |
| 2007-05-12 | 3.6824 |
| 2007-05-11 | 3.6824 |
| 2007-05-10 | 3.6944 |
| 2007-05-09 | 3.6823 |
| 2007-05-08 | 3.6823 |
| 2007-05-07 | 3.6774 |
| 2007-05-06 | 3.6672 |
| 2007-05-05 | 3.6672 |
| 2007-05-04 | 3.6672 |
| 2007-05-03 | 3.6765 |
| 2007-05-02 | 3.6635 |
| 2007-05-01 | 3.6575 |
| 2007-04-30 | 3.649 |
| 2007-04-29 | 3.6625 |
| 2007-04-28 | 3.6625 |
| 2007-04-27 | 3.6625 |
| 2007-04-26 | 3.6718 |
| 2007-04-25 | 3.663 |
| 2007-04-24 | 3.6681 |
| 2007-04-23 | 3.6909 |
| 2007-04-22 | 3.6868 |
| 2007-04-21 | 3.6868 |
| 2007-04-20 | 3.6868 |
| 2007-04-19 | 3.6907 |
| 2007-04-18 | 3.6828 |
| 2007-04-17 | 3.6912 |
| 2007-04-16 | 3.6924 |
| 2007-04-15 | 3.7083 |
| 2007-04-14 | 3.7083 |
| 2007-04-13 | 3.7083 |
| 2007-04-12 | 3.7232 |
| 2007-04-11 | 3.7428 |
| 2007-04-10 | 3.7421 |
| 2007-04-09 | 3.7614 |
| 2007-04-08 | 3.7416 |
| 2007-04-07 | 3.7416 |
| 2007-04-06 | 3.7416 |
| 2007-04-05 | 3.7416 |
| 2007-04-04 | 3.7582 |
| 2007-04-03 | 3.7672 |
| 2007-04-02 | 3.7581 |
| 2007-04-01 | 3.764 |
| 2007-03-31 | 3.764 |
| 2007-03-30 | 3.764 |
| 2007-03-29 | 3.7741 |
| 2007-03-28 | 3.7765 |
| 2007-03-27 | 3.7694 |
| 2007-03-26 | 3.7729 |
| 2007-03-25 | 3.7787 |
| 2007-03-24 | 3.7787 |
| 2007-03-23 | 3.7787 |
| 2007-03-22 | 3.7826 |
| 2007-03-21 | 3.7525 |
| 2007-03-20 | 3.7685 |
| 2007-03-19 | 3.7734 |
| 2007-03-18 | 3.7732 |
| 2007-03-17 | 3.7732 |
| 2007-03-16 | 3.7732 |
| 2007-03-15 | 3.7995 |
| 2007-03-14 | 3.8106 |
| 2007-03-13 | 3.8208 |
| 2007-03-12 | 3.8245 |
| 2007-03-11 | 3.8445 |
| 2007-03-10 | 3.8445 |
| 2007-03-09 | 3.8445 |
| 2007-03-08 | 3.8454 |
| 2007-03-07 | 3.8271 |
| 2007-03-06 | 3.8453 |
| 2007-03-05 | 3.8601 |
| 2007-03-04 | 3.8304 |
| 2007-03-03 | 3.8304 |
| 2007-03-02 | 3.8304 |
| 2007-03-01 | 3.8319 |
| 2007-02-28 | 3.8175 |
| 2007-02-27 | 3.8107 |
| 2007-02-26 | 3.8261 |
| 2007-02-25 | 3.827 |
| 2007-02-24 | 3.827 |
| 2007-02-23 | 3.827 |
| 2007-02-22 | 3.841 |
| 2007-02-21 | 3.8342 |
| 2007-02-20 | 3.8345 |
| 2007-02-19 | 3.8438 |
| 2007-02-18 | 3.8438 |
| 2007-02-17 | 3.8438 |
| 2007-02-16 | 3.8438 |
| 2007-02-15 | 3.8449 |
| 2007-02-14 | 3.8397 |
| 2007-02-13 | 3.8547 |
| 2007-02-12 | 3.8817 |
| 2007-02-11 | 3.8768 |
| 2007-02-10 | 3.8768 |
| 2007-02-09 | 3.8768 |
| 2007-02-08 | 3.8649 |
| 2007-02-07 | 3.8728 |
| 2007-02-06 | 3.8872 |
| 2007-02-05 | 3.9082 |
| 2007-02-04 | 3.8966 |
| 2007-02-03 | 3.8966 |
| 2007-02-02 | 3.8966 |
| 2007-02-01 | 3.8852 |
| 2007-01-31 | 3.875 |
| 2007-01-30 | 3.8899 |
| 2007-01-29 | 3.9103 |
| 2007-01-28 | 3.9177 |
| 2007-01-27 | 3.9177 |
| 2007-01-26 | 3.9177 |
| 2007-01-25 | 3.9177 |
| 2007-01-24 | 3.9058 |
| 2007-01-23 | 3.8758 |
| 2007-01-22 | 3.8972 |
| 2007-01-21 | 3.909 |
| 2007-01-20 | 3.909 |
| 2007-01-19 | 3.909 |
| 2007-01-18 | 3.9122 |
| 2007-01-17 | 3.9251 |
| 2007-01-16 | 3.9253 |
| 2007-01-15 | 3.9326 |
| 2007-01-14 | 3.9326 |
| 2007-01-13 | 3.9326 |
| 2007-01-12 | 3.9326 |
| 2007-01-11 | 3.9407 |
| 2007-01-10 | 3.9272 |
| 2007-01-09 | 3.9108 |
| 2007-01-08 | 3.9083 |
| 2007-01-07 | 3.9113 |
| 2007-01-06 | 3.9113 |
| 2007-01-05 | 3.9113 |
| 2007-01-04 | 3.901 |
| 2007-01-03 | 3.8949 |
| 2007-01-02 | 3.8801 |
| 2007-01-01 | 3.8801 |
| 2006-12-31 | 3.8801 |
| 2006-12-30 | 3.8801 |
| 2006-12-29 | 3.8801 |
| 2006-12-28 | 3.8801 |
| 2006-12-27 | 3.8801 |
| 2006-12-26 | 3.8801 |
| 2006-12-25 | 3.8801 |
| 2006-12-24 | 3.8801 |
| 2006-12-23 | 3.8801 |
| 2006-12-22 | 3.8801 |
| 2006-12-21 | 3.8726 |
| 2006-12-20 | 3.865 |
| 2006-12-19 | 3.8498 |
| 2006-12-18 | 3.8968 |
| 2006-12-17 | 3.9 |
| 2006-12-16 | 3.9 |
| 2006-12-15 | 3.9 |
| 2006-12-14 | 3.8829 |
| 2006-12-13 | 3.8783 |
| 2006-12-12 | 3.856 |
| 2006-12-11 | 3.8621 |
| 2006-12-10 | 3.8905 |
| 2006-12-09 | 3.8905 |
| 2006-12-08 | 3.8905 |
| 2006-12-07 | 3.8741 |
| 2006-12-06 | 3.8761 |
| 2006-12-05 | 3.8638 |
| 2006-12-04 | 3.8638 |
| 2006-12-03 | 3.8557 |
| 2006-12-02 | 3.8557 |
| 2006-12-01 | 3.8557 |
| 2006-11-30 | 3.8793 |
| 2006-11-29 | 3.8914 |
| 2006-11-28 | 3.8555 |
| 2006-11-27 | 3.8722 |
| 2006-11-26 | 3.8737 |
| 2006-11-25 | 3.8737 |
| 2006-11-24 | 3.8737 |
| 2006-11-23 | 3.9165 |
| 2006-11-22 | 3.9165 |
| 2006-11-21 | 3.9436 |
| 2006-11-20 | 3.9424 |
| 2006-11-19 | 3.9414 |
| 2006-11-18 | 3.9414 |
| 2006-11-17 | 3.9414 |
| 2006-11-16 | 3.944 |
| 2006-11-15 | 3.9533 |
| 2006-11-14 | 3.9394 |
| 2006-11-13 | 3.961 |
| 2006-11-12 | 3.951 |
| 2006-11-11 | 3.951 |
| 2006-11-10 | 3.951 |
| 2006-11-09 | 3.9401 |
| 2006-11-08 | 3.963 |
| 2006-11-07 | 3.9742 |
| 2006-11-06 | 3.9689 |
| 2006-11-05 | 3.9734 |
| 2006-11-04 | 3.9734 |
| 2006-11-03 | 3.9734 |
| 2006-11-02 | 3.943 |
| 2006-11-01 | 3.9285 |
| 2006-10-31 | 3.9133 |
| 2006-10-30 | 3.9288 |
| 2006-10-29 | 3.9245 |
| 2006-10-28 | 3.9245 |
| 2006-10-27 | 3.9245 |
| 2006-10-26 | 3.941 |
| 2006-10-25 | 3.9632 |
| 2006-10-24 | 3.9703 |
| 2006-10-23 | 3.985 |
| 2006-10-22 | 3.97 |
| 2006-10-21 | 3.97 |
| 2006-10-20 | 3.97 |
| 2006-10-19 | 3.9717 |
| 2006-10-18 | 3.9927 |
| 2006-10-17 | 3.996 |
| 2006-10-16 | 3.9947 |
| 2006-10-15 | 4.0073 |
| 2006-10-14 | 4.0073 |
| 2006-10-13 | 4.0073 |
| 2006-10-12 | 3.9896 |
| 2006-10-11 | 3.9906 |
| 2006-10-10 | 3.9841 |
| 2006-10-09 | 3.9841 |
| 2006-10-08 | 3.9937 |
| 2006-10-07 | 3.9937 |
| 2006-10-06 | 3.9937 |
| 2006-10-05 | 3.9575 |
| 2006-10-04 | 3.9528 |
| 2006-10-03 | 3.9508 |
| 2006-10-02 | 3.9426 |
| 2006-10-01 | 3.9664 |
| 2006-09-30 | 3.9664 |
| 2006-09-29 | 3.9664 |
| 2006-09-28 | 3.9692 |
| 2006-09-27 | 3.9788 |
| 2006-09-26 | 3.9852 |
| 2006-09-25 | 3.9669 |
| 2006-09-24 | 3.9488 |
| 2006-09-23 | 3.9488 |
| 2006-09-22 | 3.9488 |
| 2006-09-21 | 3.9568 |
| 2006-09-20 | 3.9912 |
| 2006-09-19 | 3.9904 |
| 2006-09-18 | 3.9794 |
| 2006-09-17 | 3.9929 |
| 2006-09-16 | 3.9929 |
| 2006-09-15 | 3.9929 |
| 2006-09-14 | 3.9718 |
| 2006-09-13 | 3.9932 |
| 2006-09-12 | 3.9905 |
| 2006-09-11 | 3.9793 |
| 2006-09-10 | 3.9982 |
| 2006-09-09 | 3.9982 |
| 2006-09-08 | 3.9982 |
| 2006-09-07 | 3.9857 |
| 2006-09-06 | 3.962 |
| 2006-09-05 | 3.9605 |
| 2006-09-04 | 3.9486 |
| 2006-09-03 | 3.9486 |
| 2006-09-02 | 3.9486 |
| 2006-09-01 | 3.9486 |
| 2006-08-31 | 3.9552 |
| 2006-08-30 | 3.947 |
| 2006-08-29 | 3.9526 |
| 2006-08-28 | 3.9536 |
| 2006-08-27 | 3.9699 |
| 2006-08-26 | 3.9699 |
| 2006-08-25 | 3.9699 |
| 2006-08-24 | 3.9712 |
| 2006-08-23 | 3.9722 |
| 2006-08-22 | 3.9728 |
| 2006-08-21 | 3.953 |
| 2006-08-20 | 3.977 |
| 2006-08-19 | 3.977 |
| 2006-08-18 | 3.977 |
| 2006-08-17 | 3.9765 |
| 2006-08-16 | 3.9654 |
| 2006-08-15 | 3.9811 |
| 2006-08-14 | 3.9967 |
| 2006-08-13 | 4.0083 |
| 2006-08-12 | 4.0083 |
| 2006-08-11 | 4.0083 |
| 2006-08-10 | 3.9995 |
| 2006-08-09 | 3.9525 |
| 2006-08-08 | 3.952 |
| 2006-08-07 | 3.9512 |
| 2006-08-06 | 3.9328 |
| 2006-08-05 | 3.9328 |
| 2006-08-04 | 3.9328 |
| 2006-08-03 | 3.9602 |
| 2006-08-02 | 3.9578 |
| 2006-08-01 | 3.9553 |
| 2006-07-31 | 3.979 |
| 2006-07-30 | 3.9799 |
| 2006-07-29 | 3.9799 |
| 2006-07-28 | 3.9799 |
| 2006-07-27 | 4.0037 |
| 2006-07-26 | 3.9972 |
| 2006-07-25 | 4.0387 |
| 2006-07-24 | 4.0166 |
| 2006-07-23 | 4.0112 |
| 2006-07-22 | 4.0112 |
| 2006-07-21 | 4.0112 |
| 2006-07-20 | 4.0257 |
| 2006-07-19 | 4.0177 |
| 2006-07-18 | 4.0525 |
| 2006-07-17 | 4.0486 |
| 2006-07-16 | 4.0282 |
| 2006-07-15 | 4.0282 |
| 2006-07-14 | 4.0282 |
| 2006-07-13 | 4.0287 |
| 2006-07-12 | 4.0404 |
| 2006-07-11 | 4.0173 |
| 2006-07-10 | 4.0445 |
| 2006-07-09 | 4.0163 |
| 2006-07-08 | 4.0163 |
| 2006-07-07 | 4.0163 |
| 2006-07-06 | 4.0163 |
| 2006-07-05 | 4.0371 |
| 2006-07-04 | 4.0326 |
| 2006-07-03 | 4.0326 |
| 2006-07-02 | 4.0246 |
| 2006-07-01 | 4.0246 |
| 2006-06-30 | 4.0246 |
| 2006-06-29 | 4.0417 |
| 2006-06-28 | 4.0668 |
| 2006-06-27 | 4.0558 |
| 2006-06-26 | 4.0484 |
| 2006-06-25 | 4.0655 |
| 2006-06-24 | 4.0655 |
| 2006-06-23 | 4.0655 |
| 2006-06-22 | 4.0591 |
| 2006-06-21 | 4.0333 |
| 2006-06-20 | 4.0611 |
| 2006-06-19 | 4.0621 |
| 2006-06-18 | 4.0559 |
| 2006-06-17 | 4.0559 |
| 2006-06-16 | 4.0559 |
| 2006-06-15 | 4.0628 |
| 2006-06-14 | 4.0587 |
| 2006-06-13 | 4.0673 |
| 2006-06-12 | 4.0612 |
| 2006-06-11 | 4.0615 |
| 2006-06-10 | 4.0615 |
| 2006-06-09 | 4.0615 |
| 2006-06-08 | 4.0554 |
| 2006-06-07 | 4.0438 |
| 2006-06-06 | 4.0451 |
| 2006-06-05 | 4.022 |
| 2006-06-04 | 4.0229 |
| 2006-06-03 | 4.0229 |
| 2006-06-02 | 4.0229 |
| 2006-06-01 | 4.0503 |
| 2006-05-31 | 4.059 |
| 2006-05-30 | 4.0302 |
| 2006-05-29 | 4.09 |
| 2006-05-28 | 4.09 |
| 2006-05-27 | 4.09 |
| 2006-05-26 | 4.09 |
| 2006-05-25 | 4.0519 |
| 2006-05-24 | 4.0707 |
| 2006-05-23 | 4.0453 |
| 2006-05-22 | 4.0275 |
| 2006-05-21 | 4.084 |
| 2006-05-20 | 4.084 |
| 2006-05-19 | 4.084 |
| 2006-05-18 | 4.0721 |
| 2006-05-17 | 4.1433 |
| 2006-05-16 | 4.0771 |
| 2006-05-15 | 4.1068 |
| 2006-05-14 | 4.1113 |
| 2006-05-13 | 4.1113 |
| 2006-05-12 | 4.1113 |
| 2006-05-11 | 4.1192 |
| 2006-05-10 | 4.1482 |
| 2006-05-09 | 4.1443 |
| 2006-05-08 | 4.1806 |
| 2006-05-07 | 4.1357 |
| 2006-05-06 | 4.1357 |
| 2006-05-05 | 4.1357 |
| 2006-05-04 | 4.1321 |
| 2006-05-03 | 4.1747 |
| 2006-05-02 | 4.1521 |
| 2006-05-01 | 4.1416 |
| 2006-04-30 | 4.1416 |
| 2006-04-29 | 4.1416 |
| 2006-04-28 | 4.1416 |
| 2006-04-27 | 4.1596 |
| 2006-04-26 | 4.1687 |
| 2006-04-25 | 4.193 |
| 2006-04-24 | 4.1941 |
| 2006-04-23 | 4.1767 |
| 2006-04-22 | 4.1767 |
| 2006-04-21 | 4.1767 |
| 2006-04-20 | 4.188 |
| 2006-04-19 | 4.1483 |
| 2006-04-18 | 4.1625 |
| 2006-04-17 | 4.1882 |
| 2006-04-16 | 4.2291 |
| 2006-04-15 | 4.2291 |
| 2006-04-14 | 4.2291 |
| 2006-04-13 | 4.2291 |
| 2006-04-12 | 4.2324 |
| 2006-04-11 | 4.2329 |
| 2006-04-10 | 4.252 |
| 2006-04-09 | 4.2524 |
| 2006-04-08 | 4.2524 |
| 2006-04-07 | 4.2524 |
| 2006-04-06 | 4.2172 |
| 2006-04-05 | 4.1743 |
| 2006-04-04 | 4.1804 |
| 2006-04-03 | 4.2067 |
| 2006-04-02 | 4.2361 |
| 2006-04-01 | 4.2361 |
| 2006-03-31 | 4.2361 |
| 2006-03-30 | 4.2112 |
| 2006-03-29 | 4.2509 |
| 2006-03-28 | 4.25 |
| 2006-03-27 | 4.2581 |
| 2006-03-26 | 4.2402 |
| 2006-03-25 | 4.2402 |
| 2006-03-24 | 4.2402 |
| 2006-03-23 | 4.2731 |
| 2006-03-22 | 4.2372 |
| 2006-03-21 | 4.237 |
| 2006-03-20 | 4.2244 |
| 2006-03-19 | 4.2123 |
| 2006-03-18 | 4.2123 |
| 2006-03-17 | 4.2123 |
| 2006-03-16 | 4.2171 |
| 2006-03-15 | 4.2612 |
| 2006-03-14 | 4.2692 |
| 2006-03-13 | 4.2857 |
| 2006-03-12 | 4.3037 |
| 2006-03-11 | 4.3037 |
| 2006-03-10 | 4.3037 |
| 2006-03-09 | 4.3031 |
| 2006-03-08 | 4.2984 |
| 2006-03-07 | 4.3102 |
| 2006-03-06 | 4.2657 |
| 2006-03-05 | 4.2731 |
| 2006-03-04 | 4.2731 |
| 2006-03-03 | 4.2731 |
| 2006-03-02 | 4.2807 |
| 2006-03-01 | 4.3302 |
| 2006-02-28 | 4.308 |
| 2006-02-27 | 4.3317 |
| 2006-02-26 | 4.3143 |
| 2006-02-25 | 4.3143 |
| 2006-02-24 | 4.3143 |
| 2006-02-23 | 4.363 |
| 2006-02-22 | 4.2822 |
| 2006-02-21 | 4.2984 |
| 2006-02-20 | 4.3071 |
| 2006-02-19 | 4.3071 |
| 2006-02-18 | 4.3071 |
| 2006-02-17 | 4.3071 |
| 2006-02-16 | 4.3178 |
| 2006-02-15 | 4.3281 |
| 2006-02-14 | 4.3263 |
| 2006-02-13 | 4.3162 |
| 2006-02-12 | 4.334 |
| 2006-02-11 | 4.334 |
| 2006-02-10 | 4.334 |
| 2006-02-09 | 4.2888 |
| 2006-02-08 | 4.3078 |
| 2006-02-07 | 4.3146 |
| 2006-02-06 | 4.3349 |
| 2006-02-05 | 4.325 |
| 2006-02-04 | 4.325 |
| 2006-02-03 | 4.325 |
| 2006-02-02 | 4.3012 |
| 2006-02-01 | 4.3153 |
| 2006-01-31 | 4.2789 |
| 2006-01-30 | 4.3059 |
| 2006-01-29 | 4.2981 |
| 2006-01-28 | 4.2981 |
| 2006-01-27 | 4.2981 |
| 2006-01-26 | 4.2643 |
| 2006-01-25 | 4.2494 |
| 2006-01-24 | 4.2341 |
| 2006-01-23 | 4.2243 |
| 2006-01-22 | 4.2727 |
| 2006-01-21 | 4.2727 |
| 2006-01-20 | 4.2727 |
| 2006-01-19 | 4.2822 |
| 2006-01-18 | 4.2788 |
| 2006-01-17 | 4.3004 |
| 2006-01-16 | 4.2884 |
| 2006-01-15 | 4.2884 |
| 2006-01-14 | 4.2884 |
| 2006-01-13 | 4.2884 |
| 2006-01-12 | 4.3389 |
| 2006-01-11 | 4.2767 |
| 2006-01-10 | 4.3056 |
| 2006-01-09 | 4.2474 |
| 2006-01-08 | 4.2525 |
| 2006-01-07 | 4.2525 |
| 2006-01-06 | 4.2525 |
| 2006-01-05 | 4.2959 |
| 2006-01-04 | 4.2453 |
| 2006-01-03 | 4.241 |
| 2006-01-02 | 4.2865 |
| 2006-01-01 | 4.2865 |
| 2005-12-31 | 4.2865 |
| 2005-12-30 | 4.2865 |
| 2005-12-29 | 4.2689 |
| 2005-12-28 | 4.247 |
| 2005-12-27 | 4.2448 |
| 2005-12-26 | 4.2272 |
| 2005-12-25 | 4.2272 |
| 2005-12-24 | 4.2272 |
| 2005-12-23 | 4.2272 |
| 2005-12-22 | 4.2139 |
| 2005-12-21 | 4.2299 |
| 2005-12-20 | 4.2197 |
| 2005-12-19 | 4.1752 |
| 2005-12-18 | 4.1772 |
| 2005-12-17 | 4.1772 |
| 2005-12-16 | 4.1772 |
| 2005-12-15 | 4.1851 |
| 2005-12-14 | 4.1587 |
| 2005-12-13 | 4.1535 |
| 2005-12-12 | 4.1499 |
| 2005-12-11 | 4.2039 |
| 2005-12-10 | 4.2039 |
| 2005-12-09 | 4.2039 |
| 2005-12-08 | 4.2044 |
| 2005-12-07 | 4.2402 |
| 2005-12-06 | 4.2188 |
| 2005-12-05 | 4.2154 |
| 2005-12-04 | 4.2363 |
| 2005-12-03 | 4.2363 |
| 2005-12-02 | 4.2363 |
| 2005-12-01 | 4.225 |
| 2005-11-30 | 4.2161 |
| 2005-11-29 | 4.2181 |
| 2005-11-28 | 4.1706 |
| 2005-11-27 | 4.2303 |
| 2005-11-26 | 4.2303 |
| 2005-11-25 | 4.2303 |
| 2005-11-24 | 4.2084 |
| 2005-11-23 | 4.2084 |
| 2005-11-22 | 4.1893 |
| 2005-11-21 | 4.2238 |
| 2005-11-20 | 4.2059 |
| 2005-11-19 | 4.2059 |
| 2005-11-18 | 4.2059 |
| 2005-11-17 | 4.2108 |
| 2005-11-16 | 4.2336 |
| 2005-11-15 | 4.2458 |
| 2005-11-14 | 4.2615 |
| 2005-11-13 | 4.247 |
| 2005-11-12 | 4.247 |
| 2005-11-11 | 4.247 |
| 2005-11-10 | 4.2211 |
| 2005-11-09 | 4.2071 |
| 2005-11-08 | 4.1881 |
| 2005-11-07 | 4.1893 |
| 2005-11-06 | 4.1832 |
| 2005-11-05 | 4.1832 |
| 2005-11-04 | 4.1832 |
| 2005-11-03 | 4.1445 |
| 2005-11-02 | 4.1087 |
| 2005-11-01 | 4.1275 |
| 2005-10-31 | 4.138 |
| 2005-10-30 | 4.1029 |
| 2005-10-29 | 4.1029 |
| 2005-10-28 | 4.1029 |
| 2005-10-27 | 4.0743 |
| 2005-10-26 | 4.101 |
| 2005-10-25 | 4.0817 |
| 2005-10-24 | 4.1192 |
| 2005-10-23 | 4.1505 |
| 2005-10-22 | 4.1505 |
| 2005-10-21 | 4.1505 |
| 2005-10-20 | 4.1276 |
| 2005-10-19 | 4.13 |
| 2005-10-18 | 4.1512 |
| 2005-10-17 | 4.138 |
| 2005-10-16 | 4.1185 |
| 2005-10-15 | 4.1185 |
| 2005-10-14 | 4.1185 |
| 2005-10-13 | 4.1639 |
| 2005-10-12 | 4.1549 |
| 2005-10-11 | 4.1761 |
| 2005-10-10 | 4.1595 |
| 2005-10-09 | 4.1359 |
| 2005-10-08 | 4.1359 |
| 2005-10-07 | 4.1359 |
| 2005-10-06 | 4.1223 |
| 2005-10-05 | 4.1936 |
| 2005-10-04 | 4.1989 |
| 2005-10-03 | 4.2096 |
| 2005-10-02 | 4.1765 |
| 2005-10-01 | 4.1765 |
| 2005-09-30 | 4.1765 |
| 2005-09-29 | 4.1649 |
| 2005-09-28 | 4.1581 |
| 2005-09-27 | 4.1676 |
| 2005-09-26 | 4.1544 |
| 2005-09-25 | 4.1674 |
| 2005-09-24 | 4.1674 |
| 2005-09-23 | 4.1674 |
| 2005-09-22 | 4.1385 |
| 2005-09-21 | 4.1206 |
| 2005-09-20 | 4.1455 |
| 2005-09-19 | 4.1678 |
| 2005-09-18 | 4.1395 |
| 2005-09-17 | 4.1395 |
| 2005-09-16 | 4.1395 |
| 2005-09-15 | 4.1579 |
| 2005-09-14 | 4.1366 |
| 2005-09-13 | 4.1479 |
| 2005-09-12 | 4.151 |
| 2005-09-11 | 4.1016 |
| 2005-09-10 | 4.1016 |
| 2005-09-09 | 4.1016 |
| 2005-09-08 | 4.1062 |
| 2005-09-07 | 4.1069 |
| 2005-09-06 | 4.0935 |
| 2005-09-05 | 4.0788 |
| 2005-09-04 | 4.0788 |
| 2005-09-03 | 4.0788 |
| 2005-09-02 | 4.0788 |
| 2005-09-01 | 4.0684 |
| 2005-08-31 | 4.1223 |
| 2005-08-30 | 4.1739 |
| 2005-08-29 | 4.195 |
| 2005-08-28 | 4.1995 |
| 2005-08-27 | 4.1995 |
| 2005-08-26 | 4.1995 |
| 2005-08-25 | 4.1924 |
| 2005-08-24 | 4.2076 |
| 2005-08-23 | 4.2397 |
| 2005-08-22 | 4.2435 |
| 2005-08-21 | 4.2551 |
| 2005-08-20 | 4.2551 |
| 2005-08-19 | 4.2551 |
| 2005-08-18 | 4.2595 |
| 2005-08-17 | 4.2315 |
| 2005-08-16 | 4.2143 |
| 2005-08-15 | 4.213 |
| 2005-08-14 | 4.1985 |
| 2005-08-13 | 4.1985 |
| 2005-08-12 | 4.1985 |
| 2005-08-11 | 4.1993 |
| 2005-08-10 | 4.2244 |
| 2005-08-09 | 4.2166 |
| 2005-08-08 | 4.2332 |
| 2005-08-07 | 4.2442 |
| 2005-08-06 | 4.2442 |
| 2005-08-05 | 4.2442 |
| 2005-08-04 | 4.2348 |
| 2005-08-03 | 4.2375 |
| 2005-08-02 | 4.2943 |
| 2005-08-01 | 4.2773 |
| 2005-07-31 | 4.3113 |
| 2005-07-30 | 4.3113 |
| 2005-07-29 | 4.3113 |
| 2005-07-28 | 4.3035 |
| 2005-07-27 | 4.3276 |
| 2005-07-26 | 4.3484 |
| 2005-07-25 | 4.356 |
| 2005-07-24 | 4.3728 |
| 2005-07-23 | 4.3728 |
| 2005-07-22 | 4.3728 |
| 2005-07-21 | 4.2738 |
| 2005-07-20 | 4.2943 |
| 2005-07-19 | 4.3314 |
| 2005-07-18 | 4.3248 |
| 2005-07-17 | 4.3259 |
| 2005-07-16 | 4.3259 |
| 2005-07-15 | 4.3259 |
| 2005-07-14 | 4.3127 |
| 2005-07-13 | 4.3199 |
| 2005-07-12 | 4.2747 |
| 2005-07-11 | 4.3208 |
| 2005-07-10 | 4.3439 |
| 2005-07-09 | 4.3439 |
| 2005-07-08 | 4.3439 |
| 2005-07-07 | 4.3487 |
| 2005-07-06 | 4.3723 |
| 2005-07-05 | 4.3612 |
| 2005-07-04 | 4.4002 |
| 2005-07-03 | 4.4002 |
| 2005-07-02 | 4.4002 |
| 2005-07-01 | 4.4002 |
| 2005-06-30 | 4.3536 |
| 2005-06-29 | 4.3619 |
| 2005-06-28 | 4.3876 |
| 2005-06-27 | 4.3639 |
| 2005-06-26 | 4.3881 |
| 2005-06-25 | 4.3881 |
| 2005-06-24 | 4.3881 |
| 2005-06-23 | 4.409 |
| 2005-06-22 | 4.3786 |
| 2005-06-21 | 4.3627 |
| 2005-06-20 | 4.3773 |
| 2005-06-19 | 4.3284 |
| 2005-06-18 | 4.3284 |
| 2005-06-17 | 4.3284 |
| 2005-06-16 | 4.3817 |
| 2005-06-15 | 4.3727 |
| 2005-06-14 | 4.3959 |
| 2005-06-13 | 4.3875 |
| 2005-06-12 | 4.3788 |
| 2005-06-11 | 4.3788 |
| 2005-06-10 | 4.3788 |
| 2005-06-09 | 4.3513 |
| 2005-06-08 | 4.3535 |
| 2005-06-07 | 4.3462 |
| 2005-06-06 | 4.3512 |
| 2005-06-05 | 4.3622 |
| 2005-06-04 | 4.3622 |
| 2005-06-03 | 4.3622 |
| 2005-06-02 | 4.322 |
| 2005-06-01 | 4.3405 |
| 2005-05-31 | 4.3109 |
| 2005-05-30 | 4.2339 |
| 2005-05-29 | 4.2339 |
| 2005-05-28 | 4.2339 |
| 2005-05-27 | 4.2339 |
| 2005-05-26 | 4.2334 |
| 2005-05-25 | 4.2172 |
| 2005-05-24 | 4.2241 |
| 2005-05-23 | 4.2344 |
| 2005-05-22 | 4.2106 |
| 2005-05-21 | 4.2106 |
| 2005-05-20 | 4.2106 |
| 2005-05-19 | 4.1968 |
| 2005-05-18 | 4.2062 |
| 2005-05-17 | 4.2011 |
| 2005-05-16 | 4.1926 |
| 2005-05-15 | 4.2377 |
| 2005-05-14 | 4.2377 |
| 2005-05-13 | 4.2377 |
| 2005-05-12 | 4.1966 |
| 2005-05-11 | 4.1702 |
| 2005-05-10 | 4.1719 |
| 2005-05-09 | 4.1803 |
| 2005-05-08 | 4.1937 |
| 2005-05-07 | 4.1937 |
| 2005-05-06 | 4.1937 |
| 2005-05-05 | 4.1266 |
| 2005-05-04 | 4.1408 |
| 2005-05-03 | 4.1371 |
| 2005-05-02 | 4.1407 |
| 2005-05-01 | 4.1521 |
| 2005-04-30 | 4.1521 |
| 2005-04-29 | 4.1521 |
| 2005-04-28 | 4.1084 |
| 2005-04-27 | 4.092 |
| 2005-04-26 | 4.0822 |
| 2005-04-25 | 4.0865 |
| 2005-04-24 | 4.0408 |
| 2005-04-23 | 4.0408 |
| 2005-04-22 | 4.0408 |
| 2005-04-21 | 4.043 |
| 2005-04-20 | 4.0409 |
| 2005-04-19 | 4.0464 |
| 2005-04-18 | 4.0447 |
| 2005-04-17 | 4.0912 |
| 2005-04-16 | 4.0912 |
| 2005-04-15 | 4.0912 |
| 2005-04-14 | 4.0912 |
| 2005-04-13 | 4.0876 |
| 2005-04-12 | 4.1157 |
| 2005-04-11 | 4.0603 |
| 2005-04-10 | 4.0798 |
| 2005-04-09 | 4.0798 |
| 2005-04-08 | 4.0798 |
| 2005-04-07 | 4.1043 |
| 2005-04-06 | 4.0933 |
| 2005-04-05 | 4.0944 |
| 2005-04-04 | 4.1043 |
| 2005-04-03 | 4.114 |
| 2005-04-02 | 4.114 |
| 2005-04-01 | 4.114 |
| 2005-03-31 | 4.08 |
| 2005-03-30 | 4.0577 |
| 2005-03-29 | 4.0592 |
| 2005-03-28 | 4.0847 |
| 2005-03-27 | 4.0945 |
| 2005-03-26 | 4.0945 |
| 2005-03-25 | 4.0945 |
| 2005-03-24 | 4.0945 |
| 2005-03-23 | 4.0875 |
| 2005-03-22 | 4.0684 |
| 2005-03-21 | 4.0547 |
| 2005-03-20 | 4.0259 |
| 2005-03-19 | 4.0259 |
| 2005-03-18 | 4.0259 |
| 2005-03-17 | 4.0079 |
| 2005-03-16 | 4.004 |
| 2005-03-15 | 4.0491 |
| 2005-03-14 | 4.0553 |
| 2005-03-13 | 4.0302 |
| 2005-03-12 | 4.0302 |
| 2005-03-11 | 4.0302 |
| 2005-03-10 | 4.0442 |
| 2005-03-09 | 4.0459 |
| 2005-03-08 | 4.0467 |
| 2005-03-07 | 4.1005 |
| 2005-03-06 | 4.0802 |
| 2005-03-05 | 4.0802 |
| 2005-03-04 | 4.0802 |
| 2005-03-03 | 4.1381 |
| 2005-03-02 | 4.1227 |
| 2005-03-01 | 4.0694 |
| 2005-02-28 | 4.0421 |
| 2005-02-27 | 4.031 |
| 2005-02-26 | 4.031 |
| 2005-02-25 | 4.031 |
| 2005-02-24 | 4.0386 |
| 2005-02-23 | 4.0333 |
| 2005-02-22 | 4.0074 |
| 2005-02-21 | 4.048 |
| 2005-02-20 | 4.048 |
| 2005-02-19 | 4.048 |
| 2005-02-18 | 4.048 |
| 2005-02-17 | 4.0339 |
| 2005-02-16 | 4.0453 |
| 2005-02-15 | 4.048 |
| 2005-02-14 | 4.0713 |
| 2005-02-13 | 4.0706 |
| 2005-02-12 | 4.0706 |
| 2005-02-11 | 4.0706 |
| 2005-02-10 | 4.0677 |
| 2005-02-09 | 4.0926 |
| 2005-02-08 | 4.1236 |
| 2005-02-07 | 4.1181 |
| 2005-02-06 | 4.0956 |
| 2005-02-05 | 4.0956 |
| 2005-02-04 | 4.0956 |
| 2005-02-03 | 4.0563 |
| 2005-02-02 | 4.0289 |
| 2005-02-01 | 4.0128 |
| 2005-01-31 | 4.0228 |
| 2005-01-30 | 4.0205 |
| 2005-01-29 | 4.0205 |
| 2005-01-28 | 4.0205 |
| 2005-01-27 | 4.0054 |
| 2005-01-26 | 3.9922 |
| 2005-01-25 | 4.032 |
| 2005-01-24 | 4.0079 |
| 2005-01-23 | 4.0043 |
| 2005-01-22 | 4.0043 |
| 2005-01-21 | 4.0043 |
| 2005-01-20 | 4.0284 |
| 2005-01-19 | 4.0341 |
| 2005-01-18 | 4.0047 |
| 2005-01-17 | 3.9812 |
| 2005-01-16 | 3.9812 |
| 2005-01-15 | 3.9812 |
| 2005-01-14 | 3.9812 |
| 2005-01-13 | 3.9709 |
| 2005-01-12 | 3.9166 |
| 2005-01-11 | 3.9469 |
| 2005-01-10 | 3.9447 |
| 2005-01-09 | 3.9691 |
| 2005-01-08 | 3.9691 |
| 2005-01-07 | 3.9691 |
| 2005-01-06 | 3.9425 |
| 2005-01-05 | 3.9152 |