Histórico Dólar de Formosa novo / Birr Ethiopian (TWD/ETB)

Dólar de Formosa novo<=>Birr Ethiopian. preços históricos. Atualizado diariamente

dateTWD/ETB
2012-02-180.5887
2012-02-170.5888
2012-02-160.5883
2012-02-150.5884
2012-02-140.5885
2012-02-130.5888
2012-02-120.5883
2012-02-110.5883
2012-02-100.5891
2012-02-090.5902
2012-02-080.5891
2012-02-070.587
2012-02-060.5874
2012-02-050.589
2012-02-040.589
2012-02-030.5883
2012-02-020.5889
2012-02-010.5871
2012-01-310.5874
2012-01-300.5833
2012-01-290.5834
2012-01-280.5834
2012-01-270.5802
2012-01-260.582
2012-01-250.5802
2012-01-240.5789
2012-01-230.5781
2012-01-220.5782
2012-01-210.5782
2012-01-200.579
2012-01-190.5787
2012-01-180.5787
2012-01-170.5781
2012-01-160.579
2012-01-150.5782
2012-01-140.5782
2012-01-130.5787
2012-01-120.5777
2012-01-110.5787
2012-01-100.5758
2012-01-090.5723
2012-01-080.5724
2012-01-070.5724
2012-01-060.5726
2012-01-050.5712
2012-01-040.5703
2012-01-030.5711
2012-01-020.5706
2012-01-010.5706
2011-12-310.5706
2011-12-300.5712
2011-12-290.5696
2011-12-280.5706
2011-12-270.5713
2011-12-260.5711
2011-12-250.5709
2011-12-240.5709
2011-12-230.571
2011-12-220.5705
2011-12-210.5717
2011-12-200.5692
2011-12-190.5691
2011-12-180.5693
2011-12-170.5693
2011-12-160.5699
2011-12-150.5694
2011-12-140.5708
2011-12-130.5707
2011-12-120.5717
2011-12-110.5717
2011-12-100.5717
2011-12-090.5717
2011-12-080.5722
2011-12-070.5722
2011-12-060.5714
2011-12-050.5723
2011-12-040.5721
2011-12-030.5721
2011-12-020.5724
2011-12-010.5729
2011-11-300.5691
2011-11-290.5675
2011-11-280.5673
2011-11-270.5662
2011-11-260.5662
2011-11-250.5661
2011-11-240.567
2011-11-230.5676
2011-11-220.5693
2011-11-210.5701
2011-11-200.5696
2011-11-190.5696
2011-11-180.5704
2011-11-170.5696
2011-11-160.5702
2011-11-150.5706
2011-11-140.571
2011-11-130.5709
2011-11-120.5709
2011-11-110.5716
2011-11-100.5701
2011-11-090.5733
2011-11-080.5726
2011-11-070.5723
2011-11-060.5732
2011-11-050.5732
2011-11-040.5738
2011-11-030.5697
2011-11-020.5703
2011-11-010.5738
2011-10-310.5767
2011-10-300.576
2011-10-290.576
2011-10-280.5756
2011-10-270.571
2011-10-260.5707
2011-10-250.5715
2011-10-240.5699
2011-10-230.5676
2011-10-220.5676
2011-10-210.5668
2011-10-200.5699
2011-10-190.5692
2011-10-180.5707
2011-10-170.5677
2011-10-160.5667
2011-10-150.5667
2011-10-140.5667
2011-10-130.5675
2011-10-120.5651
2011-10-110.5669
2011-10-100.5647
2011-10-090.5635
2011-10-080.5635
2011-10-070.5622
2011-10-060.5617
2011-10-050.5606
2011-10-040.5593
2011-10-030.5599
2011-10-020.5611
2011-10-010.5611
2011-09-300.5621
2011-09-290.5607
2011-09-280.5645
2011-09-270.5633
2011-09-260.5652
2011-09-250.5666
2011-09-240.5666
2011-09-230.5598
2011-09-220.5678
2011-09-210.5733
2011-09-200.5699
2011-09-190.576
2011-09-180.5796
2011-09-170.5796
2011-09-160.5822
2011-09-150.5713
2011-09-140.5744
2011-09-130.581
2011-09-120.5818
2011-09-110.5866
2011-09-100.5866
2011-09-090.5983
2011-09-080.5944
2011-09-070.5864
2011-09-060.5903
2011-09-050.594
2011-09-040.5908
2011-09-030.5908
2011-09-020.5931
2011-09-010.5951
2011-08-310.5923
2011-08-300.593
2011-08-290.5882
2011-08-280.5895
2011-08-270.5895
2011-08-260.5848
2011-08-250.5887
2011-08-240.5891
2011-08-230.5877
2011-08-220.5904
2011-08-210.5903
2011-08-200.5903
2011-08-190.5862
2011-08-180.5934
2011-08-170.5895
2011-08-160.5927
2011-08-150.5888
2011-08-140.5913
2011-08-130.5913
2011-08-120.5869
2011-08-110.5884
2011-08-100.5972
2011-08-090.5839
2011-08-080.5954
2011-08-070.5898
2011-08-060.5898
2011-08-050.5852
2011-08-040.5983
2011-08-030.5815
2011-08-020.5936
2011-08-010.5956
2011-07-310.5903
2011-07-300.5903
2011-07-290.5867
2011-07-280.5934
2011-07-270.5978
2011-07-260.5881
2011-07-250.5917
2011-07-240.5909
2011-07-230.5909
2011-07-220.5927
2011-07-210.5886
2011-07-200.001
2011-07-190.5875
2011-07-180.5991
2011-07-170.5997
2011-07-160.589
2011-07-150.5897
2011-07-140.5901
2011-07-130.5789
2011-07-120.589
2011-07-110.5976
2011-07-100.591
2011-07-090.591
2011-07-080.5953
2011-07-070.5885
2011-07-060.5944
2011-07-050.5925
2011-07-040.5927
2011-07-030.5917
2011-07-020.5917
2011-07-010.5896
2011-06-300.5885
2011-06-290.5838
2011-06-280.586
2011-06-270.5791
2011-06-260.5868
2011-06-250.5868
2011-06-240.5881
2011-06-230.5889
2011-06-220.5904
2011-06-210.5842
2011-06-200.5842
2011-06-190.5872
2011-06-180.5872
2011-06-170.5799
2011-06-160.5858
2011-06-150.598
2011-06-140.5869
2011-06-130.5851
2011-06-120.588
2011-06-110.588
2011-06-100.5955
2011-06-090.5931
2011-06-080.592
2011-06-070.5848
2011-06-060.5921
2011-06-050.5895
2011-06-040.5895
2011-06-030.583
2011-06-020.5812
2011-06-010.5929
2011-05-310.5881
2011-05-300.5867
2011-05-290.5852
2011-05-280.5852
2011-05-270.5804
2011-05-260.5853
2011-05-250.5817
2011-05-240.5808
2011-05-230.5853
2011-05-220.586
2011-05-210.586
2011-05-200.5929
2011-05-190.5827
2011-05-180.5849
2011-05-170.5791
2011-05-160.5837
2011-05-150.5874
2011-05-140.5874
2011-05-130.5932
2011-05-120.5892
2011-05-110.5974
2011-05-100.5865
2011-05-090.5906
2011-05-080.5884
2011-05-070.5884
2011-05-060.5989
2011-05-050.6
2011-05-040.5884
2011-05-030.5887
2011-05-020.5882
2011-05-010.5878
2011-04-300.5878
2011-04-290.5896
2011-04-280.5867
2011-04-270.585
2011-04-260.5785
2011-04-250.5817
2011-04-240.5825
2011-04-230.5825
2011-04-220.5836
2011-04-210.5834
2011-04-200.5767
2011-04-190.5741
2011-04-180.5844
2011-04-170.5797
2011-04-160.5797
2011-04-150.5822
2011-04-140.5759
2011-04-130.5801
2011-04-120.5749
2011-04-110.5808
2011-04-100.5825
2011-04-090.5825
2011-04-080.5748
2011-04-070.5814
2011-04-060.5765
2011-04-050.5715
2011-04-040.5741
2011-04-030.5756
2011-04-020.5756
2011-04-010.5718
2011-03-310.5701
2011-03-300.5681
2011-03-290.5684
2011-03-280.5681
2011-03-270.5696
2011-03-260.5696
2011-03-250.5732
2011-03-240.5635
2011-03-230.5702
2011-03-220.5692
2011-03-210.5651
2011-03-200.5655
2011-03-190.5738
2011-03-180.5627
2011-03-170.563
2011-03-160.5698
2011-03-150.5666
2011-03-140.566
2011-03-130.5654
2011-03-120.5654
2011-03-110.5636
2011-03-100.5721
2011-03-090.57
2011-03-080.5712
2011-03-070.5709
2011-03-060.5689
2011-03-050.5689
2011-03-040.5684
2011-03-030.5629
2011-03-020.5614
2011-03-010.5686
2011-02-280.5596
2011-02-270.5603
2011-02-260.5603
2011-02-250.5648
2011-02-240.5598
2011-02-230.5627
2011-02-220.5614
2011-02-210.5693
2011-02-200.5682
2011-02-190.5682
2011-02-180.5651
2011-02-170.5658
2011-02-160.5656
2011-02-150.5694
2011-02-140.572
2011-02-130.5693
2011-02-120.5693
2011-02-110.5732
2011-02-100.5817
2011-02-090.576
2011-02-080.5765
2011-02-070.5768
2011-02-060.5738
2011-02-050.5732
2011-02-040.5778
2011-02-030.5821
2011-02-020.5758
2011-02-010.5696
2011-01-310.5701
2011-01-300.5728
2011-01-290.5728
2011-01-280.5786
2011-01-270.5726
2011-01-260.5731
2011-01-250.5731
2011-01-240.5708
2011-01-230.5707
2011-01-220.5707
2011-01-210.5667
2011-01-200.5695
2011-01-190.5735
2011-01-180.5715
2011-01-170.5757
2011-01-160.5716
2011-01-150.5716
2011-01-140.5704
2011-01-130.5635
2011-01-120.5695
2011-01-110.5682
2011-01-100.5669
2011-01-090.567
2011-01-080.5678
2011-01-070.5721
2011-01-060.5744
2011-01-050.5737
2011-01-040.5721
2011-01-030.5682
2011-01-020.5692
2011-01-010.5692
2010-12-310.5673
2010-12-300.5695
2010-12-290.5627
2010-12-280.5687
2010-12-270.5609
2010-12-260.554
2010-12-250.554
2010-12-240.5616
2010-12-230.5553
2010-12-220.5571
2010-12-210.5581
2010-12-200.5556
2010-12-190.5544
2010-12-180.5544
2010-12-170.559
2010-12-160.5554
2010-12-150.5605
2010-12-140.5555
2010-12-130.5449
2010-12-120.549
2010-12-110.549
2010-12-100.5527
2010-12-090.5521
2010-12-080.5474
2010-12-070.5546
2010-12-060.5515
2010-12-050.5459
2010-12-040.5459
2010-12-030.5383
2010-12-020.5412
2010-12-010.5392
2010-11-300.5486
2010-11-290.5471
2010-11-280.5423
2010-11-270.5423
2010-11-260.5479
2010-11-250.5445
2010-11-240.5522
2010-11-230.5492
2010-11-220.5502
2010-11-210.5432
2010-11-200.5432
2010-11-190.5424
2010-11-180.5426
2010-11-170.5414
2010-11-160.5499
2010-11-150.5493
2010-11-140.5445
2010-11-130.5462
2010-11-120.5434
2010-11-110.5563
2010-11-100.5464
2010-11-090.5511
2010-11-080.5475
2010-11-070.5457
2010-11-060.5457
2010-11-050.5537
2010-11-040.5424
2010-11-030.5403
2010-11-020.537
2010-11-010.5446
2010-10-310.5376
2010-10-300.5376
2010-10-290.5384
2010-10-280.5336
2010-10-270.5386
2010-10-260.5423
2010-10-250.5444
2010-10-240.5336
2010-10-230.5336
2010-10-220.532
2010-10-210.5356
2010-10-200.5263
2010-10-190.5393
2010-10-180.531
2010-10-170.5373
2010-10-160.5368
2010-10-150.5398
2010-10-140.5378
2010-10-130.5333
2010-10-120.5283
2010-10-110.538
2010-10-100.5327
2010-10-090.5327
2010-10-080.5322
2010-10-070.5356
2010-10-060.5316
2010-10-050.5244
2010-10-040.5307
2010-10-030.5251
2010-10-020.5251
2010-10-010.526
2010-09-300.5254
2010-09-290.5112
2010-09-280.5125
2010-09-270.5188
2010-09-260.5199
2010-09-250.5199
2010-09-240.5158
2010-09-230.5217
2010-09-220.5133
2010-09-210.5123
2010-09-200.5185
2010-09-190.5173
2010-09-180.5173
2010-09-170.5183
2010-09-160.5141
2010-09-150.5125
2010-09-140.5098
2010-09-130.5126
2010-09-120.515
2010-09-110.515
2010-09-100.515
2010-09-090.5147
2010-09-080.5128
2010-09-070.637
2010-09-060.5099
2010-09-050.5122
2010-09-040.5122
2010-09-030.51
2010-09-020.4254
2010-09-010.4259
2010-08-310.4249
2010-08-300.4286
2010-08-290.4253
2010-08-280.4253
2010-08-270.4236
2010-08-260.4258
2010-08-250.4266
2010-08-240.4271
2010-08-230.4285
2010-08-220.4253
2010-08-210.4253
2010-08-200.4256
2010-08-190.4275
2010-08-180.4277
2010-08-170.4244
2010-08-160.4257
2010-08-150.4257
2010-08-140.4257
2010-08-130.4271
2010-08-120.4234
2010-08-110.432
2010-08-100.4258
2010-08-090.4301
2010-08-080.428
2010-08-070.428
2010-08-060.4252
2010-08-050.4271
2010-08-040.4294
2010-08-030.4278
2010-08-020.4233
2010-08-010.424
2010-07-310.424
2010-07-300.4239
2010-07-290.424
2010-07-280.4232
2010-07-270.425
2010-07-260.4208
2010-07-250.4213
2010-07-240.4213
2010-07-230.4218
2010-07-220.4206
2010-07-210.4235
2010-07-200.4204
2010-07-190.4222
2010-07-180.4221
2010-07-170.4221
2010-07-160.4242
2010-07-150.4194
2010-07-140.4206
2010-07-130.4155
2010-07-120.4208
2010-07-110.4207
2010-07-100.4207
2010-07-090.4194
2010-07-080.4165
2010-07-070.4181
2010-07-060.4187
2010-07-050.42
2010-07-040.4197
2010-07-030.421
2010-07-020.4102
2010-07-010.412
2010-06-300.4202
2010-06-290.4233
2010-06-280.4239
2010-06-270.4199
2010-06-260.4199
2010-06-250.4185
2010-06-240.4196
2010-06-230.4236
2010-06-220.4268
2010-06-210.4256
2010-06-200.4204
2010-06-190.4204
2010-06-180.4201
2010-06-170.4147
2010-06-160.4177
2010-06-150.4169
2010-06-140.4209
2010-06-130.4171
2010-06-120.4171
2010-06-110.418
2010-06-100.4148
2010-06-090.4139
2010-06-080.4147
2010-06-070.416
2010-06-060.4158
2010-06-050.4158
2010-06-040.4208
2010-06-030.4221
2010-06-020.4208
2010-06-010.4218
2010-05-310.4214
2010-05-300.4207
2010-05-290.4207
2010-05-280.4244
2010-05-270.4168
2010-05-260.4201
2010-05-250.4121
2010-05-240.4177
2010-05-230.4168
2010-05-220.4168
2010-05-210.414
2010-05-200.4112
2010-05-190.4153
2010-05-180.4288
2010-05-170.421
2010-05-160.4239
2010-05-150.4239
2010-05-140.4286
2010-05-130.425
2010-05-120.4268
2010-05-110.4271
2010-05-100.4478
2010-05-090.4247
2010-05-080.4247
2010-05-070.4247
2010-05-060.4494
2010-05-050.4373
2010-05-040.4395
2010-05-030.4338
2010-05-020.4323
2010-05-010.4323
2010-04-300.4328
2010-04-290.4347
2010-04-280.4367
2010-04-270.4389
2010-04-260.4322
2010-04-250.432
2010-04-240.432
2010-04-230.4305
2010-04-220.4348
2010-04-210.4305
2010-04-200.4285
2010-04-190.4268
2010-04-180.4257
2010-04-170.4257
2010-04-160.427
2010-04-150.426
2010-04-140.4233
2010-04-130.4215
2010-04-120.4237
2010-04-110.4275
2010-04-100.4275
2010-04-090.4264
2010-04-080.4295
2010-04-070.4313
2010-04-060.4256
2010-04-050.4234
2010-04-040.4234
2010-04-030.4234
2010-04-020.423
2010-04-010.419
2010-03-310.4247
2010-03-300.4257
2010-03-290.4241
2010-03-280.4264
2010-03-270.4264
2010-03-260.4258
2010-03-250.4305
2010-03-240.4234
2010-03-230.4255
2010-03-220.4195
2010-03-210.4179
2010-03-200.4179
2010-03-190.4208
2010-03-180.423
2010-03-170.4186
2010-03-160.4186
2010-03-150.4163
2010-03-140.4141
2010-03-130.4141
2010-03-120.4176
2010-03-110.4183
2010-03-100.4174
2010-03-090.4188
2010-03-080.4193
2010-03-070.4181
2010-03-060.4181
2010-03-050.4183
2010-03-040.4196
2010-03-030.414
2010-03-020.4162
2010-03-010.4174
2010-02-280.4073
2010-02-270.4073
2010-02-260.4068
2010-02-250.4092
2010-02-240.4086
2010-02-230.3961
2010-02-220.3948
2010-02-210.3927
2010-02-200.3927
2010-02-190.3902
2010-02-180.3966
2010-02-170.3997
2010-02-160.3934
2010-02-150.3965
2010-02-140.3961
2010-02-130.3961
2010-02-120.3949
2010-02-110.3977
2010-02-100.3978
2010-02-090.3967
2010-02-080.3965
2010-02-070.3958
2010-02-060.3958
2010-02-050.3975
2010-02-040.3998
2010-02-030.4004
2010-02-020.3964
2010-02-010.3972
2010-01-310.3957
2010-01-300.3957
2010-01-290.3989
2010-01-280.3971
2010-01-270.3963
2010-01-260.396
2010-01-250.3965
2010-01-240.395
2010-01-230.395
2010-01-220.3953
2010-01-210.3951
2010-01-200.397
2010-01-190.3971
2010-01-180.3969
2010-01-170.3973
2010-01-160.3973
2010-01-150.3973
2010-01-140.3971
2010-01-130.3996
2010-01-120.3921
2010-01-110.4004
2010-01-100.3978
2010-01-090.3978
2010-01-080.3945
2010-01-070.398
2010-01-060.3978
2010-01-050.4003
2010-01-040.3992
2010-01-030.3946
2010-01-020.3946
2010-01-010.3971
2009-12-310.3971
2009-12-300.3947
2009-12-290.3932
2009-12-280.3916
2009-12-270.3899
2009-12-260.3899
2009-12-250.3901
2009-12-240.3898
2009-12-230.3903
2009-12-220.3926
2009-12-210.3915
2009-12-200.3899
2009-12-190.3899
2009-12-180.3902
2009-12-170.3902
2009-12-160.3911
2009-12-150.391
2009-12-140.3902
2009-12-130.3908
2009-12-120.3908
2009-12-110.3956
2009-12-100.3906
2009-12-090.3917
2009-12-080.3929
2009-12-070.3885
2009-12-060.3917
2009-12-050.3917
2009-12-040.3977
2009-12-030.3935
2009-12-020.3928
2009-12-010.3937
2009-11-300.3903
2009-11-290.3892
2009-11-280.3892
2009-11-270.388
2009-11-260.3906
2009-11-250.3897
2009-11-240.3912
2009-11-230.391
2009-11-220.3887
2009-11-210.3887
2009-11-200.3873
2009-11-190.3872
2009-11-180.3912
2009-11-170.3919
2009-11-160.3904
2009-11-150.3904
2009-11-140.3904
2009-11-130.3894
2009-11-120.3926
2009-11-110.3894
2009-11-100.388
2009-11-090.388
2009-11-080.3863
2009-11-070.3863
2009-11-060.3874
2009-11-050.3866
2009-11-040.3836
2009-11-030.384
2009-11-020.3879
2009-11-010.3873
2009-10-310.3873
2009-10-300.3865
2009-10-290.3855
2009-10-280.3876
2009-10-270.3918
2009-10-260.3918
2009-10-250.3889
2009-10-240.3889
2009-10-230.3884
2009-10-220.388
2009-10-210.3865
2009-10-200.3888
2009-10-190.3873
2009-10-180.3896
2009-10-170.3896
2009-10-160.3877
2009-10-150.3873
2009-10-140.3762
2009-10-130.3885
2009-10-120.3883
2009-10-110.3892
2009-10-100.3892
2009-10-090.3889
2009-10-080.3901
2009-10-070.3902
2009-10-060.3908
2009-10-050.3875
2009-10-040.3883
2009-10-030.3883
2009-10-020.3873
2009-10-010.3914
2009-09-300.3894
2009-09-290.3847
2009-09-280.3874
2009-09-270.3863
2009-09-260.3863
2009-09-250.3862
2009-09-240.3901
2009-09-230.3889
2009-09-220.3864
2009-09-210.3872
2009-09-200.3859
2009-09-190.3859
2009-09-180.3863
2009-09-170.3467
2009-09-160.3474
2009-09-150.3453
2009-09-140.344
2009-09-130.3462
2009-09-120.3462
2009-09-110.3462
2009-09-100.3443
2009-09-090.345
2009-09-080.3451
2009-09-070.3436
2009-09-060.3432
2009-09-050.3432
2009-09-040.3428
2009-09-030.3456
2009-09-020.342
2009-09-010.3457
2009-08-310.3416
2009-08-300.3424
2009-08-290.3424
2009-08-280.3449
2009-08-270.3412
2009-08-260.3424
2009-08-250.3437
2009-08-240.3446
2009-08-230.3424
2009-08-220.3424
2009-08-210.3382
2009-08-200.3386
2009-08-190.3389
2009-08-180.3417
2009-08-170.3422
2009-08-160.3427
2009-08-150.3427
2009-08-140.3455
2009-08-130.3438
2009-08-120.3424
2009-08-110.3433
2009-08-100.3457
2009-08-090.344
2009-08-080.344
2009-08-070.3484
2009-08-060.3449
2009-08-050.3451
2009-08-040.3451
2009-08-030.3428
2009-08-020.3441
2009-08-010.3441
2009-07-310.342
2009-07-300.3437
2009-07-290.3453
2009-07-280.3452
2009-07-270.3441
2009-07-260.3458
2009-07-250.3458
2009-07-240.3445
2009-07-230.3426
2009-07-220.3419
2009-07-210.3425
2009-07-200.3418
2009-07-190.3434
2009-07-180.3434
2009-07-170.3445
2009-07-160.3431
2009-07-150.3432
2009-07-140.3411
2009-07-130.3405
2009-07-120.3418
2009-07-110.3418
2009-07-100.341
2009-07-090.3413
2009-07-080.3438
2009-07-070.3471
2009-07-060.3421
2009-07-050.3455
2009-07-040.3455
2009-07-030.3461
2009-07-020.3456
2009-07-010.3459
2009-06-300.3483
2009-06-290.3454
2009-06-280.3451
2009-06-270.3451
2009-06-260.3464
2009-06-250.3438
2009-06-240.3484
2009-06-230.3438
2009-06-220.3452
2009-06-210.3415
2009-06-200.3415
2009-06-190.3428
2009-06-180.276
2009-06-170.276
2009-06-160.2765
2009-06-150.2756
2009-06-140.2769
2009-06-130.2769
2009-06-120.2773
2009-06-110.277
2009-06-100.2778
2009-06-090.2771
2009-06-080.2759
2009-06-070.2781
2009-06-060.2781
2009-06-050.279
2009-06-040.2792
2009-06-030.2795
2009-06-020.281
2009-06-010.282
2009-05-310.2787
2009-05-300.2787
2009-05-290.2784
2009-05-280.2794
2009-05-270.2792
2009-05-260.2783
2009-05-250.2788
2009-05-240.2788
2009-05-230.2788
2009-05-220.2789
2009-05-210.2801
2009-05-200.2782
2009-05-190.2766
2009-05-180.2748
2009-05-170.2756
2009-05-160.2756
2009-05-150.2737
2009-05-140.2758
2009-05-130.2762
2009-05-120.2765
2009-05-110.2766
2009-05-100.275
2009-05-090.275
2009-05-080.2748
2009-05-070.274
2009-05-060.2741
2009-05-050.2748
2009-05-040.2744
2009-05-030.2739
2009-05-020.2739
2009-05-010.2739
2009-04-300.275
2009-04-290.269
2009-04-280.269
2009-04-270.267
2009-04-260.2695
2009-04-250.2695
2009-04-240.2701
2009-04-230.2693
2009-04-220.2706
2009-04-210.2722
2009-04-200.2732
2009-04-190.271
2009-04-180.271
2009-04-170.2709
2009-04-160.2681
2009-04-150.2676
2009-04-140.268
2009-04-130.2652
2009-04-120.2691
2009-04-110.2691
2009-04-100.269
2009-04-090.2689
2009-04-080.2682
2009-04-070.2701
2009-04-060.2737
2009-04-050.2727
2009-04-040.2727
2009-04-030.2734
2009-04-020.2734
2009-04-010.2692
2009-03-310.2684
2009-03-300.2664
2009-03-290.2691
2009-03-280.2691
2009-03-270.2695
2009-03-260.2692
2009-03-250.2701
2009-03-240.2683
2009-03-230.2688
2009-03-220.269
2009-03-210.269
2009-03-200.2682
2009-03-190.2682
2009-03-180.2721
2009-03-170.2656
2009-03-160.2642
2009-03-150.2629
2009-03-140.2629
2009-03-130.2625
2009-03-120.2636
2009-03-110.2626
2009-03-100.2608
2009-03-090.2627
2009-03-080.2616
2009-03-070.2614
2009-03-060.2615
2009-03-050.2602
2009-03-040.2612
2009-03-030.2598
2009-03-020.2598
2009-03-010.2596
2009-02-280.2964
2009-02-270.2964
2009-02-260.297
2009-02-250.2979
2009-02-240.2957
2009-02-230.2991
2009-02-220.2951
2009-02-210.2951
2009-02-200.2956
2009-02-190.301
2009-02-180.3036
2009-02-170.3031
2009-02-160.3011
2009-02-150.3
2009-02-140.3
2009-02-130.3013
2009-02-120.3033
2009-02-110.3013
2009-02-100.3008
2009-02-090.3004
2009-02-080.3027
2009-02-070.3027
2009-02-060.3054
2009-02-050.3063
2009-02-040.3051
2009-02-030.3006
2009-02-020.3048
2009-02-010.306
2009-01-310.306
2009-01-300.3057
2009-01-290.3005
2009-01-280.2952
2009-01-270.2966
2009-01-260.2961
2009-01-250.3017
2009-01-240.3017
2009-01-230.3013
2009-01-220.3022
2009-01-210.3047
2009-01-200.303
2009-01-190.2992
2009-01-180.2972
2009-01-170.2972
2009-01-160.2982
2009-01-150.3011
2009-01-140.3015
2009-01-130.3009
2009-01-120.297
2009-01-110.2954
2009-01-100.2954
2009-01-090.295
2009-01-080.2907
2009-01-070.2936
2009-01-060.2957
2009-01-050.2933
2009-01-040.2902
2009-01-030.2902
2009-01-020.2877
2009-01-010.2864
2008-12-310.2872
2008-12-300.285
2008-12-290.286
2008-12-280.284
2008-12-270.284
2008-12-260.285
2008-12-250.2853
2008-12-240.2851
2008-12-230.2865
2008-12-220.287
2008-12-210.2919
2008-12-200.2919
2008-12-190.2916
2008-12-180.2848
2008-12-170.2799
2008-12-160.2902
2008-12-150.2897
2008-12-140.2964
2008-12-130.2964
2008-12-120.2965
2008-12-110.2973
2008-12-100.303
2008-12-090.3042
2008-12-080.3042
2008-12-070.3096
2008-12-060.3096
2008-12-050.3111
2008-12-040.3088
2008-12-030.3108
2008-12-020.3097
2008-12-010.3135
2008-11-300.3116
2008-11-290.3116
2008-11-280.3122
2008-11-270.3072
2008-11-260.3081
2008-11-250.3033
2008-11-240.3052
2008-11-230.3157
2008-11-220.3157
2008-11-210.3139
2008-11-200.3147
2008-11-190.3141
2008-11-180.3145
2008-11-170.3145
2008-11-160.3111
2008-11-150.3111
2008-11-140.3146
2008-11-130.3165
2008-11-120.3175
2008-11-110.3207
2008-11-100.314
2008-11-090.3154
2008-11-080.3154
2008-11-070.3163
2008-11-060.3159
2008-11-050.3111
2008-11-040.3089
2008-11-030.3171
2008-11-020.3132
2008-11-010.3132
2008-10-310.3141
2008-10-300.313
2008-10-290.3081
2008-10-280.3079
2008-10-270.3136
2008-10-260.313
2008-10-250.313
2008-10-240.3128
2008-10-230.3061
2008-10-220.3123
2008-10-210.3075
2008-10-200.3035
2008-10-190.3004
2008-10-180.3004
2008-10-170.3021
2008-10-160.3008
2008-10-150.3027
2008-10-140.3018
2008-10-130.2999
2008-10-120.3055
2008-10-110.3055
2008-10-100.3036
2008-10-090.3011
2008-10-080.2971
2008-10-070.3016
2008-10-060.3015
2008-10-050.2956
2008-10-040.2956
2008-10-030.2978
2008-10-020.2979
2008-10-010.2925
2008-09-300.291
2008-09-290.2853
2008-09-280.2807
2008-09-270.2807
2008-09-260.2817
2008-09-250.2814
2008-09-240.2811
2008-09-230.2811
2008-09-220.2822
2008-09-210.2826
2008-09-200.2826
2008-09-190.2836
2008-09-180.2834
2008-09-170.2899
2008-09-160.2914
2008-09-150.2887
2008-09-140.2905
2008-09-130.2905
2008-09-120.2906
2008-09-110.2941
2008-09-100.2945
2008-09-090.2916
2008-09-080.2937
2008-09-070.2908
2008-09-060.2908
2008-09-050.2905
2008-09-040.2884
2008-09-030.2863
2008-09-020.2857
2008-09-010.2864
2008-08-310.2841
2008-08-300.2841
2008-08-290.285
2008-08-280.2843
2008-08-270.2842
2008-08-260.2859
2008-08-250.2846
2008-08-240.2839
2008-08-230.2839
2008-08-220.2841
2008-08-210.2832
2008-08-200.2864
2008-08-190.2844
2008-08-180.2867
2008-08-170.2866
2008-08-160.2866
2008-08-150.2866
2008-08-140.2856
2008-08-130.2845
2008-08-120.2842
2008-08-110.2837
2008-08-100.2812
2008-08-090.2812
2008-08-080.2812
2008-08-070.2784
2008-08-060.2786
2008-08-050.2777
2008-08-040.2763
2008-08-030.2757
2008-08-020.2757
2008-08-010.276
2008-07-310.2763
2008-07-300.2767
2008-07-290.2778
2008-07-280.2756
2008-07-270.2765
2008-07-260.2765
2008-07-250.2762
2008-07-240.2765
2008-07-230.2767
2008-07-220.2751
2008-07-210.2731
2008-07-200.2739
2008-07-190.2739
2008-07-180.2743
2008-07-170.2742
2008-07-160.2743
2008-07-150.2731
2008-07-140.273
2008-07-130.273
2008-07-120.273
2008-07-110.2724
2008-07-100.275
2008-07-090.2759
2008-07-080.277
2008-07-070.2771
2008-07-060.2756
2008-07-050.2756
2008-07-040.2763
2008-07-030.2766
2008-07-020.2736
2008-07-010.2752
2008-06-300.2758
2008-06-290.2743
2008-06-280.2743
2008-06-270.275
2008-06-260.2757
2008-06-250.2785
2008-06-240.2784
2008-06-230.2798
2008-06-220.2777
2008-06-210.2777
2008-06-200.2782
2008-06-190.2802
2008-06-180.2798
2008-06-170.28
2008-06-160.2807
2008-06-150.2818
2008-06-140.2818
2008-06-130.2818
2008-06-120.2802
2008-06-110.2792
2008-06-100.2813
2008-06-090.277
2008-06-080.2752
2008-06-070.2752
2008-06-060.2758
2008-06-050.2782
2008-06-040.2816
2008-06-030.2814
2008-06-020.2798
2008-06-010.2781
2008-05-310.2781
2008-05-300.2789
2008-05-290.2793
2008-05-280.2761
2008-05-270.2755
2008-05-260.2744
2008-05-250.2756
2008-05-240.2756
2008-05-230.2745
2008-05-220.275
2008-05-210.2742
2008-05-200.2757
2008-05-190.2782
2008-05-180.2751
2008-05-170.2751
2008-05-160.2783
2008-05-150.2762
2008-05-140.275
2008-05-130.2762
2008-05-120.2773
2008-05-110.2778
2008-05-100.2778
2008-05-090.2781
2008-05-080.2777
2008-05-070.2813
2008-05-060.2789
2008-05-050.2795
2008-05-040.281
2008-05-030.281
2008-05-020.2809
2008-05-010.28
2008-04-300.2795
2008-04-290.2787
2008-04-280.2778
2008-04-270.2787
2008-04-260.2787
2008-04-250.2781
2008-04-240.2769
2008-04-230.274
2008-04-220.2736
2008-04-210.2736
2008-04-200.2754
2008-04-190.2754
2008-04-180.2754
2008-04-170.2738
2008-04-160.2731
2008-04-150.276
2008-04-140.2751
2008-04-130.274
2008-04-120.274
2008-04-110.2753
2008-04-100.2766
2008-04-090.2745
2008-04-080.276
2008-04-070.2756
2008-04-060.2759
2008-04-050.2759
2008-04-040.2756
2008-04-030.2765
2008-04-020.2769
2008-04-010.2779
2008-03-310.2756
2008-03-300.2753
2008-03-290.2753
2008-03-280.2748
2008-03-270.2771
2008-03-260.2778
2008-03-250.2806
2008-03-240.2841
2008-03-230.2785
2008-03-220.2785
2008-03-210.2803
2008-03-200.2788
2008-03-190.2746
2008-03-180.2726
2008-03-170.2719
2008-03-160.2736
2008-03-150.2736
2008-03-140.274
2008-03-130.2751
2008-03-120.2767
2008-03-110.2812
2008-03-100.2806
2008-03-090.2793
2008-03-080.2793
2008-03-070.2799
2008-03-060.2794
2008-03-050.2798
2008-03-040.2807
2008-03-030.2794
2008-03-020.2808
2008-03-010.2808
2008-02-290.2813
2008-02-280.2817
2008-02-270.2835
2008-02-260.2818
2008-02-250.2841
2008-02-240.2835
2008-02-230.2835
2008-02-220.2835
2008-02-210.2841
2008-02-200.2834
2008-02-190.2829
2008-02-180.2838
2008-02-170.2832
2008-02-160.2832
2008-02-150.2831
2008-02-140.2845
2008-02-130.2861
2008-02-120.2838
2008-02-110.2841
2008-02-100.2842
2008-02-090.2842
2008-02-080.2841
2008-02-070.2847
2008-02-060.2822
2008-02-050.2817
2008-02-040.2777
2008-02-030.2775
2008-02-020.2775
2008-02-010.2777
2008-01-310.2759
2008-01-300.2762
2008-01-290.2766
2008-01-280.2759
2008-01-270.2782
2008-01-260.2782
2008-01-250.2778
2008-01-240.2767
2008-01-230.2781
2008-01-220.2771
2008-01-210.2829
2008-01-200.2788
2008-01-190.2788
2008-01-180.2794
2008-01-170.2791
2008-01-160.2761
2008-01-150.2746
2008-01-140.2744
2008-01-130.2749
2008-01-120.2749
2008-01-110.275
2008-01-100.2746
2008-01-090.2773
2008-01-080.2765
2008-01-070.2766
2008-01-060.2753
2008-01-050.2753
2008-01-040.2757
2008-01-030.2759
2008-01-020.2764
2008-01-010.2782
2007-12-310.2771
2007-12-300.2758
2007-12-290.2758
2007-12-280.2771
2007-12-270.2784
2007-12-260.28
2007-12-250.282
2007-12-240.282
2007-12-230.2828
2007-12-220.2828
2007-12-210.2827
2007-12-200.2831
2007-12-190.2822
2007-12-180.2815
2007-12-170.2816
2007-12-160.2824
2007-12-150.2824
2007-12-140.2826
2007-12-130.2809
2007-12-120.2772
2007-12-110.2809
2007-12-100.277
2007-12-090.2777
2007-12-080.2777
2007-12-070.2805
2007-12-060.2801
2007-12-050.2786
2007-12-040.2757
2007-12-030.2805
2007-12-020.278
2007-12-010.278
2007-11-300.2803
2007-11-290.2758
2007-11-280.2744
2007-11-270.2743
2007-11-260.2737
2007-11-250.2741
2007-11-240.2741
2007-11-230.2742
2007-11-220.2739
2007-11-210.2738
2007-11-200.2743
2007-11-190.28
2007-11-180.273
2007-11-170.273
2007-11-160.28
2007-11-150.2743
2007-11-140.2815
2007-11-130.2808
2007-11-120.2743
2007-11-110.2744
2007-11-100.2744
2007-11-090.2744
2007-11-080.2742
2007-11-070.2736
2007-11-060.2799
2007-11-050.2731
2007-11-040.2726
2007-11-030.2726
2007-11-020.28
2007-11-010.2735
2007-10-310.2734
2007-10-300.2738
2007-10-290.2662
2007-10-280.2664
2007-10-270.2664
2007-10-260.2664
2007-10-250.2674
2007-10-240.2679
2007-10-230.2784
2007-10-220.2783
2007-10-210.2671
2007-10-200.2671
2007-10-190.2671
2007-10-180.267
2007-10-170.2689
2007-10-160.2694
2007-10-150.2691
2007-10-140.2693
2007-10-130.2693
2007-10-120.2693
2007-10-110.2686
2007-10-100.2701
2007-10-090.2707
2007-10-080.2718
2007-10-070.2717
2007-10-060.2717
2007-10-050.2717
2007-10-040.2709
2007-10-030.2713
2007-10-020.2704
2007-10-010.2688
2007-09-300.2674
2007-09-290.2674
2007-09-280.2674
2007-09-270.2682
2007-09-260.2678
2007-09-250.2674
2007-09-240.2685
2007-09-230.2686
2007-09-220.2686
2007-09-210.2686
2007-09-200.2678
2007-09-190.2677
2007-09-180.2674
2007-09-170.2733
2007-09-160.2681
2007-09-150.2681
2007-09-140.2681
2007-09-130.2678
2007-09-120.2678
2007-09-110.274
2007-09-100.2739
2007-09-090.2652
2007-09-080.2652
2007-09-070.2742
2007-09-060.2668
2007-09-050.2679
2007-09-040.2683
2007-09-030.2684
2007-09-020.2684
2007-09-010.2684
2007-08-310.2684
2007-08-300.2679
2007-08-290.2679
2007-08-280.2683
2007-08-270.2684
2007-08-260.2671
2007-08-250.2671
2007-08-240.2671
2007-08-230.2688
2007-08-220.2688
2007-08-210.2691
2007-08-200.2693
2007-08-190.2731
2007-08-180.2731
2007-08-170.2731
2007-08-160.273
2007-08-150.2727
2007-08-140.2715
2007-08-130.2704
2007-08-120.2684
2007-08-110.2684
2007-08-100.2684
2007-08-090.2698
2007-08-080.2692
2007-08-070.2749
2007-08-060.2748
2007-08-050.2691
2007-08-040.2691
2007-08-030.275
2007-08-020.2713
2007-08-010.2719
2007-07-310.2718
2007-07-300.2717
2007-07-290.2721
2007-07-280.2721
2007-07-270.2721
2007-07-260.2706
2007-07-250.2715
2007-07-240.2757
2007-07-230.2758
2007-07-220.2694
2007-07-210.2694
2007-07-200.2758
2007-07-190.2753
2007-07-180.2757
2007-07-170.2754
2007-07-160.2757
2007-07-150.2665
2007-07-140.2665
2007-07-130.2665
2007-07-120.2664
2007-07-110.276
2007-07-100.2762
2007-07-090.2706
2007-07-080.2695
2007-07-070.2695
2007-07-060.2695
2007-07-050.2707
2007-07-040.27
2007-07-030.27
2007-07-020.2667
2007-07-010.2687
2007-06-300.2687
2007-06-290.2764
2007-06-280.27
2007-06-270.27
2007-06-260.2702
2007-06-250.2703
2007-06-240.2701
2007-06-230.2701
2007-06-220.2701
2007-06-210.2748
2007-06-200.2737
2007-06-190.2729
2007-06-180.2729
2007-06-170.2687
2007-06-160.2687
2007-06-150.2687
2007-06-140.2706
2007-06-130.2712
2007-06-120.271
2007-06-110.2702
2007-06-100.2702
2007-06-090.2702
2007-06-080.2702
2007-06-070.2685
2007-06-060.2725
2007-06-050.2725
2007-06-040.2725
2007-06-030.2685
2007-06-020.2685
2007-06-010.2685
2007-05-310.2675
2007-05-300.2686
2007-05-290.2682
2007-05-280.2664
2007-05-270.2664
2007-05-260.2664
2007-05-250.2664
2007-05-240.267
2007-05-230.2653
2007-05-220.2658
2007-05-210.2654
2007-05-200.2654
2007-05-190.2654
2007-05-180.2654
2007-05-170.2656
2007-05-160.2656
2007-05-150.2657
2007-05-140.2647
2007-05-130.2651
2007-05-120.2651
2007-05-110.2651
2007-05-100.266
2007-05-090.2663
2007-05-080.2678
2007-05-070.2674
2007-05-060.2667
2007-05-050.2667
2007-05-040.2667
2007-05-030.2674
2007-05-020.2664
2007-05-010.266
2007-04-300.266
2007-04-290.2655
2007-04-280.2655
2007-04-270.2655
2007-04-260.2661
2007-04-250.2655
2007-04-240.2659
2007-04-230.2675
2007-04-220.2678
2007-04-210.2678
2007-04-200.2678
2007-04-190.2681
2007-04-180.267
2007-04-170.2657
2007-04-160.2658
2007-04-150.2669
2007-04-140.2669
2007-04-130.2669
2007-04-120.268
2007-04-110.2683
2007-04-100.2682
2007-04-090.2683
2007-04-080.2682
2007-04-070.2682
2007-04-060.2682
2007-04-050.2682
2007-04-040.2675
2007-04-030.2682
2007-04-020.2682
2007-04-010.268
2007-03-310.268
2007-03-300.268
2007-03-290.2687
2007-03-280.2689
2007-03-270.2684
2007-03-260.2686
2007-03-250.269
2007-03-240.269
2007-03-230.269
2007-03-220.2693
2007-03-210.2681
2007-03-200.2654
2007-03-190.2657
2007-03-180.2657
2007-03-170.2657
2007-03-160.2657
2007-03-150.2675
2007-03-140.2683
2007-03-130.269
2007-03-120.2693
2007-03-110.2692
2007-03-100.2692
2007-03-090.2692
2007-03-080.2697
2007-03-070.2694
2007-03-060.2694
2007-03-050.2708
2007-03-040.2687
2007-03-030.2687
2007-03-020.2687
2007-03-010.2688
2007-02-280.2678
2007-02-270.2673
2007-02-260.2684
2007-02-250.2685
2007-02-240.2685
2007-02-230.2685
2007-02-220.2694
2007-02-210.269
2007-02-200.269
2007-02-190.2696
2007-02-180.2696
2007-02-170.2696
2007-02-160.2696
2007-02-150.2694
2007-02-140.2691
2007-02-130.2682
2007-02-120.2646
2007-02-110.2651
2007-02-100.2651
2007-02-090.2651
2007-02-080.2635
2007-02-070.2641
2007-02-060.2651
2007-02-050.2665
2007-02-040.2657
2007-02-030.2657
2007-02-020.2657
2007-02-010.266
2007-01-310.2631
2007-01-300.2641
2007-01-290.2655
2007-01-280.2664
2007-01-270.2664
2007-01-260.2664
2007-01-250.2664
2007-01-240.2663
2007-01-230.2643
2007-01-220.2657
2007-01-210.2665
2007-01-200.2665
2007-01-190.2665
2007-01-180.2666
2007-01-170.2685
2007-01-160.2685
2007-01-150.269
2007-01-140.269
2007-01-130.269
2007-01-120.269
2007-01-110.2696
2007-01-100.2687
2007-01-090.2675
2007-01-080.2674
2007-01-070.2676
2007-01-060.2676
2007-01-050.2676
2007-01-040.2697
2007-01-030.2693
2007-01-020.2682
2007-01-010.2682
2006-12-310.2682
2006-12-300.2682
2006-12-290.2682
2006-12-280.2682
2006-12-270.2682
2006-12-260.2682
2006-12-250.2682
2006-12-240.2682
2006-12-230.2682
2006-12-220.2682
2006-12-210.2705
2006-12-200.2699
2006-12-190.2689
2006-12-180.2721
2006-12-170.2724
2006-12-160.2724
2006-12-150.2724
2006-12-140.2712
2006-12-130.2708
2006-12-120.2693
2006-12-110.2697
2006-12-100.2717
2006-12-090.2717
2006-12-080.2717
2006-12-070.2706
2006-12-060.2718
2006-12-050.271
2006-12-040.271
2006-12-030.2704
2006-12-020.2704
2006-12-010.2704
2006-11-300.2684
2006-11-290.2692
2006-11-280.2604
2006-11-270.2615
2006-11-260.2616
2006-11-250.2616
2006-11-240.2616
2006-11-230.2645
2006-11-220.2645
2006-11-210.2663
2006-11-200.2593
2006-11-190.2593
2006-11-180.2593
2006-11-170.2593
2006-11-160.2594
2006-11-150.26
2006-11-140.2591
2006-11-130.2606
2006-11-120.2599
2006-11-110.2599
2006-11-100.2599
2006-11-090.2592
2006-11-080.2607
2006-11-070.2614
2006-11-060.2611
2006-11-050.2614
2006-11-040.2614
2006-11-030.2614
2006-11-020.2594
2006-11-010.2584
2006-10-310.2574
2006-10-300.2584
2006-10-290.2582
2006-10-280.2582
2006-10-270.2582
2006-10-260.2592
2006-10-250.2607
2006-10-240.2612
2006-10-230.2621
2006-10-220.2611
2006-10-210.2611
2006-10-200.2611
2006-10-190.2613
2006-10-180.2626
2006-10-170.2629
2006-10-160.2628
2006-10-150.2636
2006-10-140.2636
2006-10-130.2636
2006-10-120.2643
2006-10-110.2644
2006-10-100.264
2006-10-090.264
2006-10-080.2684
2006-10-070.2684
2006-10-060.2684
2006-10-050.266
2006-10-040.2657
2006-10-030.2655
2006-10-020.265
2006-10-010.2666
2006-09-300.2666
2006-09-290.2666
2006-09-280.2668
2006-09-270.2674
2006-09-260.2678
2006-09-250.2666
2006-09-240.2654
2006-09-230.2654
2006-09-220.2654
2006-09-210.2659
2006-09-200.2683
2006-09-190.2682
2006-09-180.2675
2006-09-170.2684
2006-09-160.2684
2006-09-150.2684
2006-09-140.267
2006-09-130.2684
2006-09-120.2682
2006-09-110.2675
2006-09-100.2687
2006-09-090.2687
2006-09-080.2687
2006-09-070.2679
2006-09-060.2663
2006-09-050.2662
2006-09-040.2654
2006-09-030.2654
2006-09-020.2654
2006-09-010.2654
2006-08-310.2658
2006-08-300.2653
2006-08-290.2657
2006-08-280.2657
2006-08-270.2668
2006-08-260.2668
2006-08-250.2668
2006-08-240.2669
2006-08-230.267
2006-08-220.267
2006-08-210.2657
2006-08-200.2673
2006-08-190.2673
2006-08-180.2673
2006-08-170.2673
2006-08-160.2665
2006-08-150.2676
2006-08-140.2686
2006-08-130.2694
2006-08-120.2694
2006-08-110.2694
2006-08-100.2688
2006-08-090.2657
2006-08-080.2656
2006-08-070.2656
2006-08-060.2643
2006-08-050.2643
2006-08-040.2643
2006-08-030.2662
2006-08-020.266
2006-08-010.2658
2006-07-310.2674
2006-07-300.2675
2006-07-290.2675
2006-07-280.2675
2006-07-270.2691
2006-07-260.2687
2006-07-250.2714
2006-07-240.27
2006-07-230.2696
2006-07-220.2696
2006-07-210.2696
2006-07-200.2706
2006-07-190.27
2006-07-180.2724
2006-07-170.2721
2006-07-160.2707
2006-07-150.2707
2006-07-140.2707
2006-07-130.2708
2006-07-120.2716
2006-07-110.27
2006-07-100.2718
2006-07-090.2699
2006-07-080.2699
2006-07-070.2699
2006-07-060.2699
2006-07-050.2713
2006-07-040.271
2006-07-030.2677
2006-07-020.2672
2006-07-010.2672
2006-06-300.2672
2006-06-290.2683
2006-06-280.27
2006-06-270.2693
2006-06-260.2688
2006-06-250.2699
2006-06-240.2699
2006-06-230.2699
2006-06-220.2695
2006-06-210.2678
2006-06-200.2696
2006-06-190.2697
2006-06-180.2693
2006-06-170.2693
2006-06-160.2693
2006-06-150.2697
2006-06-140.2694
2006-06-130.27
2006-06-120.2696
2006-06-110.2696
2006-06-100.2696
2006-06-090.2696
2006-06-080.2692
2006-06-070.2575
2006-06-060.2576
2006-06-050.2562
2006-06-040.2562
2006-06-030.2562
2006-06-020.2562
2006-06-010.258
2006-05-310.2585
2006-05-300.2567
2006-05-290.2605
2006-05-280.2605
2006-05-270.2605
2006-05-260.2605
2006-05-250.2581
2006-05-240.2593
2006-05-230.2576
2006-05-220.2565
2006-05-210.2601
2006-05-200.2601
2006-05-190.2601
2006-05-180.2593
2006-05-170.2639
2006-05-160.2597
2006-05-150.2616
2006-05-140.2618
2006-05-130.2618
2006-05-120.2618
2006-05-110.2623
2006-05-100.2642
2006-05-090.2639
2006-05-080.2662
2006-05-070.2634
2006-05-060.2634
2006-05-050.2634
2006-05-040.2632
2006-05-030.2659
2006-05-020.2644
2006-05-010.2638
2006-04-300.2638
2006-04-290.2638
2006-04-280.2638
2006-04-270.2649
2006-04-260.2655
2006-04-250.267
2006-04-240.2671
2006-04-230.266
2006-04-220.266
2006-04-210.266
2006-04-200.2667
2006-04-190.2642
2006-04-180.2651
2006-04-170.2667
2006-04-160.2693
2006-04-150.2693
2006-04-140.2693
2006-04-130.2693
2006-04-120.2695
2006-04-110.2696
2006-04-100.2638
2006-04-090.2638
2006-04-080.2638
2006-04-070.2638
2006-04-060.2617
2006-04-050.259
2006-04-040.2594
2006-04-030.261
2006-04-020.2628
2006-04-010.2628
2006-03-310.2628
2006-03-300.2613
2006-03-290.2638
2006-03-280.2637
2006-03-270.2642
2006-03-260.2631
2006-03-250.2631
2006-03-240.2631
2006-03-230.2651
2006-03-220.2629
2006-03-210.2629
2006-03-200.2621
2006-03-190.2614
2006-03-180.2614
2006-03-170.2614
2006-03-160.2617
2006-03-150.2644
2006-03-140.2649
2006-03-130.2659
2006-03-120.267
2006-03-110.267
2006-03-100.267
2006-03-090.267
2006-03-080.2667
2006-03-070.2674
2006-03-060.2647
2006-03-050.2651
2006-03-040.2651
2006-03-030.2651
2006-03-020.2656
2006-03-010.2687
2006-02-280.2673
2006-02-270.2688
2006-02-260.2677
2006-02-250.2677
2006-02-240.2677
2006-02-230.2707
2006-02-220.2657
2006-02-210.2667
2006-02-200.2672
2006-02-190.2672
2006-02-180.2672
2006-02-170.2672
2006-02-160.2679
2006-02-150.2685
2006-02-140.2684
2006-02-130.2678
2006-02-120.2689
2006-02-110.2689
2006-02-100.2689
2006-02-090.2661
2006-02-080.2673
2006-02-070.2677
2006-02-060.269
2006-02-050.2684
2006-02-040.2684
2006-02-030.2684
2006-02-020.2669
2006-02-010.2678
2006-01-310.2655
2006-01-300.2672
2006-01-290.2667
2006-01-280.2667
2006-01-270.2667
2006-01-260.2646
2006-01-250.2637
2006-01-240.2627
2006-01-230.2621
2006-01-220.2651
2006-01-210.2651
2006-01-200.2651
2006-01-190.2657
2006-01-180.2655
2006-01-170.2668
2006-01-160.2661
2006-01-150.2661
2006-01-140.2661
2006-01-130.2661
2006-01-120.2692
2006-01-110.2654
2006-01-100.2672
2006-01-090.2635
2006-01-080.2639
2006-01-070.2639
2006-01-060.2639
2006-01-050.2665
2006-01-040.2634
2006-01-030.2631
2006-01-020.266
2006-01-010.266
2005-12-310.266
2005-12-300.266
2005-12-290.2652
2005-12-280.2635
2005-12-270.2633
2005-12-260.2622
2005-12-250.2622
2005-12-240.2622
2005-12-230.2622
2005-12-220.2614
2005-12-210.2624
2005-12-200.2647
2005-12-190.262
2005-12-180.2621
2005-12-170.2621
2005-12-160.2621
2005-12-150.2626
2005-12-140.2615
2005-12-130.2604
2005-12-120.2599
2005-12-110.2603
2005-12-100.2603
2005-12-090.2603
2005-12-080.2603
2005-12-070.2605
2005-12-060.2608
2005-12-050.2605
2005-12-040.2601
2005-12-030.2601
2005-12-020.2601
2005-12-010.2629
2005-11-300.2624
2005-11-290.2625
2005-11-280.2595
2005-11-270.2599
2005-11-260.2599
2005-11-250.2599
2005-11-240.2605
2005-11-230.2605
2005-11-220.2566
2005-11-210.2587
2005-11-200.2576
2005-11-190.2576
2005-11-180.2576
2005-11-170.2579
2005-11-160.2593
2005-11-150.2602
2005-11-140.2611
2005-11-130.2605
2005-11-120.2605
2005-11-110.2605
2005-11-100.2595
2005-11-090.2594
2005-11-080.2587
2005-11-070.2589
2005-11-060.2591
2005-11-050.2591
2005-11-040.2591
2005-11-030.2594
2005-11-020.2597
2005-11-010.2597
2005-10-310.2599
2005-10-300.2593
2005-10-290.2593
2005-10-280.2593
2005-10-270.2593
2005-10-260.2594
2005-10-250.2587
2005-10-240.2586
2005-10-230.2596
2005-10-220.2596
2005-10-210.2596
2005-10-200.2592
2005-10-190.2592
2005-10-180.2599
2005-10-170.261
2005-10-160.2609
2005-10-150.2609
2005-10-140.2609
2005-10-130.2616
2005-10-120.2616
2005-10-110.2624
2005-10-100.2627
2005-10-090.2627
2005-10-080.2627
2005-10-070.2627
2005-10-060.2625
2005-10-050.2627
2005-10-040.2622
2005-10-030.2627
2005-10-020.2629
2005-10-010.2629
2005-09-300.2629
2005-09-290.2628
2005-09-280.2622
2005-09-270.2622
2005-09-260.2623
2005-09-250.2631
2005-09-240.2631
2005-09-230.2631
2005-09-220.2633
2005-09-210.2637
2005-09-200.2641
2005-09-190.2651
2005-09-180.2651
2005-09-170.2651
2005-09-160.2651
2005-09-150.266
2005-09-140.266
2005-09-130.2665
2005-09-120.267
2005-09-110.2665
2005-09-100.2665
2005-09-090.2665
2005-09-080.2665
2005-09-070.2671
2005-09-060.2676
2005-09-050.268
2005-09-040.268
2005-09-030.268
2005-09-020.268
2005-09-010.2661
2005-08-310.2661
2005-08-300.2668
2005-08-290.2686
2005-08-280.2706
2005-08-270.2706
2005-08-260.2706
2005-08-250.2702
2005-08-240.2703
2005-08-230.2715
2005-08-220.2717
2005-08-210.271
2005-08-200.271
2005-08-190.271
2005-08-180.2717
2005-08-170.2719
2005-08-160.2725
2005-08-150.2727
2005-08-140.2736
2005-08-130.2736
2005-08-120.2736
2005-08-110.2735
2005-08-100.2733
2005-08-090.2725
2005-08-080.2739
2005-08-070.2742
2005-08-060.2742
2005-08-050.2742
2005-08-040.2744
2005-08-030.2736
2005-08-020.2743
2005-08-010.2734
2005-07-310.2738
2005-07-300.2738
2005-07-290.2738
2005-07-280.2735
2005-07-270.2731
2005-07-260.2738
2005-07-250.2748
2005-07-240.2762
2005-07-230.2762
2005-07-220.2762
2005-07-210.2727
2005-07-200.2722
2005-07-190.273
2005-07-180.2729
2005-07-170.2727
2005-07-160.2727
2005-07-150.2727
2005-07-140.273
2005-07-130.2732
2005-07-120.2737
2005-07-110.2731
2005-07-100.2714
2005-07-090.2714
2005-07-080.2714
2005-07-070.272
2005-07-060.2729
2005-07-050.272
2005-07-040.2752
2005-07-030.2752
2005-07-020.2752
2005-07-010.2752
2005-06-300.2753
2005-06-290.2756
2005-06-280.2771
2005-06-270.2777
2005-06-260.2778
2005-06-250.2778
2005-06-240.2778
2005-06-230.2777
2005-06-220.2778
2005-06-210.2775
2005-06-200.2781
2005-06-190.2781
2005-06-180.2781
2005-06-170.2781
2005-06-160.2773
2005-06-150.2775
2005-06-140.2771
2005-06-130.2776
2005-06-120.2777
2005-06-110.2777
2005-06-100.2777
2005-06-090.2783
2005-06-080.2787
2005-06-070.2793
2005-06-060.2795
2005-06-050.2789
2005-06-040.2789
2005-06-030.2789
2005-06-020.2776
2005-06-010.2774
2005-05-310.2777
2005-05-300.2786
2005-05-290.2786
2005-05-280.2786
2005-05-270.2786
2005-05-260.2772
2005-05-250.2782
2005-05-240.2782
2005-05-230.2788
2005-05-220.2767
2005-05-210.2767
2005-05-200.2767
2005-05-190.2775
2005-05-180.2789
2005-05-170.2774
2005-05-160.2772
2005-05-150.28
2005-05-140.28
2005-05-130.28
2005-05-120.2789
2005-05-110.2794
2005-05-100.2809
2005-05-090.2808
2005-05-080.2814
2005-05-070.2814
2005-05-060.2814
2005-05-050.2797
2005-05-040.2805
2005-05-030.2784
2005-05-020.2785
2005-05-010.2794
2005-04-300.2794
2005-04-290.2794
2005-04-280.2771
2005-04-270.277
2005-04-260.277
2005-04-250.2779
2005-04-240.2763
2005-04-230.2763
2005-04-220.2763
2005-04-210.2762
2005-04-200.2766
2005-04-190.2763
2005-04-180.2754
2005-04-170.2745
2005-04-160.2745
2005-04-150.2745
2005-04-140.2745
2005-04-130.2761
2005-04-120.2773
2005-04-110.2758
2005-04-100.2757
2005-04-090.2757
2005-04-080.2757
2005-04-070.2759
2005-04-060.2757
2005-04-050.2756
2005-04-040.2759
2005-04-030.2777
2005-04-020.2777
2005-04-010.2777
2005-03-310.2765
2005-03-300.2742
2005-03-290.2742
2005-03-280.2751
2005-03-270.2769
2005-03-260.2769
2005-03-250.2769
2005-03-240.2769
2005-03-230.2773
2005-03-220.2781
2005-03-210.2793
2005-03-200.2802
2005-03-190.2802
2005-03-180.2802
2005-03-170.2803
2005-03-160.2809
2005-03-150.2819
2005-03-140.2835
2005-03-130.2836
2005-03-120.2836
2005-03-110.2836
2005-03-100.2839
2005-03-090.2836
2005-03-080.2823
2005-03-070.283
2005-03-060.2799
2005-03-050.2799
2005-03-040.2799
2005-03-030.2812
2005-03-020.2806
2005-03-010.2805
2005-02-280.28
2005-02-270.2767
2005-02-260.2767
2005-02-250.2767
2005-02-240.2789
2005-02-230.2789
2005-02-220.2778
2005-02-210.2765
2005-02-200.2765
2005-02-190.2765
2005-02-180.2765
2005-02-170.2757
2005-02-160.2757
2005-02-150.2755
2005-02-140.2759
2005-02-130.2739
2005-02-120.2739
2005-02-110.2739
2005-02-100.2738
2005-02-090.2737
2005-02-080.2691
2005-02-070.2689
2005-02-060.2695
2005-02-050.2695
2005-02-040.2695
2005-02-030.2688
2005-02-020.2683
2005-02-010.2674
2005-01-310.2678
2005-01-300.2709
2005-01-290.2709
2005-01-280.2709
2005-01-270.27
2005-01-260.2697
2005-01-250.2701
2005-01-240.2703
2005-01-230.2701
2005-01-220.2701
2005-01-210.2701
2005-01-200.27
2005-01-190.2709
2005-01-180.2697
2005-01-170.2697
2005-01-160.2697
2005-01-150.2697
2005-01-140.2697
2005-01-130.271
2005-01-120.2687
2005-01-110.2677
2005-01-100.2669
2005-01-090.2677
2005-01-080.2677
2005-01-070.2677
2005-01-060.2684
2005-01-050.2683
2005-01-040.2701
2005-01-030.2706
2005-01-020.2717
2005-01-010.2717
2004-12-310.2717
2004-12-300.269
2004-12-290.269
2004-12-280.2686
2004-12-270.2674
2004-12-260.2669
2004-12-250.2669
2004-12-240.2669
2004-12-230.2669
2004-12-220.2664
2004-12-210.266
2004-12-200.2654
2004-12-190.2657
2004-12-180.2657
2004-12-170.2657
2004-12-160.2649
2004-12-150.2665
2004-12-140.2653
2004-12-130.2651
2004-12-120.266
2004-12-110.266
2004-12-100.266
2004-12-090.266
2004-12-080.2658
2004-12-070.268
2004-12-060.2672
2004-12-050.2674
2004-12-040.2674
2004-12-030.2674
2004-12-020.269
2004-12-010.2672
2004-11-300.2673
2004-11-290.2674
2004-11-280.2681
2004-11-270.2681
2004-11-260.2681
2004-11-250.267
2004-11-240.267
2004-11-230.2649
2004-11-220.2651
2004-11-210.2638
2004-11-200.2638
2004-11-190.2638
2004-11-180.2636
2004-11-170.261
2004-11-160.2621
2004-11-150.2622
2004-11-140.2608
2004-11-130.2608
2004-11-120.2608
2004-11-110.2601
2004-11-100.2596
2004-11-090.2609
2004-11-080.2601
2004-11-070.2622
2004-11-060.2622
2004-11-050.2622
2004-11-040.2593
2004-11-030.2594
2004-11-020.2576
2004-11-010.2571
2004-10-310.2586
2004-10-300.2586
2004-10-290.2586
2004-10-280.2579
2004-10-270.2571
2004-10-260.2566
2004-10-250.2546
2004-10-240.2545
2004-10-230.2545
2004-10-220.2545
2004-10-210.2551
2004-10-200.2551
2004-10-190.2549
2004-10-180.2547
2004-10-170.2547
2004-10-160.2547
2004-10-150.2547
2004-10-140.2547
2004-10-130.256
2004-10-120.2539
2004-10-110.2543
2004-10-100.2546
2004-10-090.2546
2004-10-080.2546
2004-10-070.2536
2004-10-060.2536
2004-10-050.2544
2004-10-040.2547
2004-10-030.254
2004-10-020.254
2004-10-010.254
2004-09-300.2538
2004-09-290.2537
2004-09-280.2538
2004-09-270.2531
2004-09-260.2531
2004-09-250.2531
2004-09-240.2531
2004-09-230.2534
2004-09-220.2539
2004-09-210.2544
2004-09-200.2548
2004-09-190.2547
2004-09-180.2547
2004-09-170.2547
2004-09-160.2551
2004-09-150.256
2004-09-140.2553
2004-09-130.2553
2004-09-120.2551
2004-09-110.2551
2004-09-100.2551
2004-09-090.2552
2004-09-080.255
2004-09-070.2552
2004-09-060.2556
2004-09-050.2556
2004-09-040.2556
2004-09-030.2556
2004-09-020.2552
2004-09-010.2547
2004-08-310.2541
2004-08-300.253
2004-08-290.2525
2004-08-280.2525
2004-08-270.2525
2004-08-260.2523
2004-08-250.2524
2004-08-240.2527
2004-08-230.2521

forex