Dólar de Formosa novo<=>Franco comorense. preços históricos. Atualizado diariamente
| date | TWD/KMF |
|---|---|
| 2012-02-18 | 12.6588 |
| 2012-02-17 | 12.6725 |
| 2012-02-16 | 12.7808 |
| 2012-02-15 | 12.6497 |
| 2012-02-14 | 12.6501 |
| 2012-02-13 | 12.5912 |
| 2012-02-12 | 12.6208 |
| 2012-02-11 | 12.6208 |
| 2012-02-10 | 12.5504 |
| 2012-02-09 | 12.5989 |
| 2012-02-08 | 12.5873 |
| 2012-02-07 | 12.6741 |
| 2012-02-06 | 12.7137 |
| 2012-02-05 | 12.6745 |
| 2012-02-04 | 12.6745 |
| 2012-02-03 | 12.6973 |
| 2012-02-02 | 12.654 |
| 2012-02-01 | 12.7278 |
| 2012-01-31 | 12.6127 |
| 2012-01-30 | 12.5383 |
| 2012-01-29 | 12.5825 |
| 2012-01-28 | 12.5825 |
| 2012-01-27 | 12.5402 |
| 2012-01-26 | 12.5974 |
| 2012-01-25 | 12.6294 |
| 2012-01-24 | 12.6225 |
| 2012-01-23 | 12.7241 |
| 2012-01-22 | 12.7137 |
| 2012-01-21 | 12.7137 |
| 2012-01-20 | 12.673 |
| 2012-01-19 | 12.8496 |
| 2012-01-18 | 12.8496 |
| 2012-01-17 | 12.8857 |
| 2012-01-16 | 12.9137 |
| 2012-01-15 | 12.8502 |
| 2012-01-14 | 12.8502 |
| 2012-01-13 | 12.8146 |
| 2012-01-12 | 12.9247 |
| 2012-01-11 | 12.8836 |
| 2012-01-10 | 12.8244 |
| 2012-01-09 | 12.8273 |
| 2012-01-08 | 12.7447 |
| 2012-01-07 | 12.7447 |
| 2012-01-06 | 12.7303 |
| 2012-01-05 | 12.5666 |
| 2012-01-04 | 12.4568 |
| 2012-01-03 | 12.5223 |
| 2012-01-02 | 12.5313 |
| 2012-01-01 | 12.5446 |
| 2011-12-31 | 12.5446 |
| 2011-12-30 | 12.5581 |
| 2011-12-29 | 12.5595 |
| 2011-12-28 | 12.4208 |
| 2011-12-27 | 12.4471 |
| 2011-12-26 | 12.4449 |
| 2011-12-25 | 12.439 |
| 2011-12-24 | 12.439 |
| 2011-12-23 | 12.4352 |
| 2011-12-22 | 12.4467 |
| 2011-12-21 | 12.4062 |
| 2011-12-20 | 12.4615 |
| 2011-12-19 | 12.4473 |
| 2011-12-18 | 12.4053 |
| 2011-12-17 | 12.4053 |
| 2011-12-16 | 12.442 |
| 2011-12-15 | 12.485 |
| 2011-12-14 | 12.472 |
| 2011-12-13 | 12.3335 |
| 2011-12-12 | 12.196 |
| 2011-12-11 | 12.1668 |
| 2011-12-10 | 12.1668 |
| 2011-12-09 | 12.2013 |
| 2011-12-08 | 12.151 |
| 2011-12-07 | 12.151 |
| 2011-12-06 | 12.1754 |
| 2011-12-05 | 12.1763 |
| 2011-12-04 | 12.0677 |
| 2011-12-03 | 12.0677 |
| 2011-12-02 | 12.1149 |
| 2011-12-01 | 12.1475 |
| 2011-11-30 | 12.1646 |
| 2011-11-29 | 12.1533 |
| 2011-11-28 | 12.1428 |
| 2011-11-27 | 12.0637 |
| 2011-11-26 | 12.0637 |
| 2011-11-25 | 12.1193 |
| 2011-11-24 | 12.0922 |
| 2011-11-23 | 12.0216 |
| 2011-11-22 | 12.0316 |
| 2011-11-21 | 12.0249 |
| 2011-11-20 | 11.973 |
| 2011-11-19 | 11.973 |
| 2011-11-18 | 12.066 |
| 2011-11-17 | 12.0837 |
| 2011-11-16 | 12.0438 |
| 2011-11-15 | 11.953 |
| 2011-11-14 | 11.8426 |
| 2011-11-13 | 11.9415 |
| 2011-11-12 | 11.9415 |
| 2011-11-11 | 11.9864 |
| 2011-11-10 | 12.023 |
| 2011-11-09 | 11.8333 |
| 2011-11-08 | 11.8878 |
| 2011-11-07 | 11.8816 |
| 2011-11-06 | 11.8909 |
| 2011-11-05 | 11.8909 |
| 2011-11-04 | 11.8835 |
| 2011-11-03 | 11.9016 |
| 2011-11-02 | 11.8935 |
| 2011-11-01 | 11.8479 |
| 2011-10-31 | 11.7355 |
| 2011-10-30 | 11.629 |
| 2011-10-29 | 11.629 |
| 2011-10-28 | 11.6138 |
| 2011-10-27 | 11.6847 |
| 2011-10-26 | 11.7218 |
| 2011-10-25 | 11.752 |
| 2011-10-24 | 11.7629 |
| 2011-10-23 | 11.7666 |
| 2011-10-22 | 11.7666 |
| 2011-10-21 | 11.7726 |
| 2011-10-20 | 11.8637 |
| 2011-10-19 | 11.8559 |
| 2011-10-18 | 11.8606 |
| 2011-10-17 | 11.7247 |
| 2011-10-16 | 11.75 |
| 2011-10-15 | 11.75 |
| 2011-10-14 | 11.7929 |
| 2011-10-13 | 11.785 |
| 2011-10-12 | 11.8974 |
| 2011-10-11 | 11.8962 |
| 2011-10-10 | 12.0209 |
| 2011-10-09 | 12.013 |
| 2011-10-08 | 12.013 |
| 2011-10-07 | 12.0103 |
| 2011-10-06 | 12.06 |
| 2011-10-05 | 12.0849 |
| 2011-10-04 | 12.1431 |
| 2011-10-03 | 12.0315 |
| 2011-10-02 | 11.9084 |
| 2011-10-01 | 11.9084 |
| 2011-09-30 | 11.8758 |
| 2011-09-29 | 11.8749 |
| 2011-09-28 | 11.9176 |
| 2011-09-27 | 11.9618 |
| 2011-09-26 | 12.0681 |
| 2011-09-25 | 12.0995 |
| 2011-09-24 | 12.0995 |
| 2011-09-23 | 11.8506 |
| 2011-09-22 | 11.9949 |
| 2011-09-21 | 11.9989 |
| 2011-09-20 | 11.9309 |
| 2011-09-19 | 11.9859 |
| 2011-09-18 | 12.0864 |
| 2011-09-17 | 12.0864 |
| 2011-09-16 | 12.0015 |
| 2011-09-15 | 12.0658 |
| 2011-09-14 | 12.1233 |
| 2011-09-13 | 12.2 |
| 2011-09-12 | 12.2391 |
| 2011-09-11 | 12.19 |
| 2011-09-10 | 12.19 |
| 2011-09-09 | 11.9763 |
| 2011-09-08 | 11.9579 |
| 2011-09-07 | 12.0988 |
| 2011-09-06 | 11.891 |
| 2011-09-05 | 11.8959 |
| 2011-09-04 | 11.9093 |
| 2011-09-03 | 11.9093 |
| 2011-09-02 | 11.8825 |
| 2011-09-01 | 11.8188 |
| 2011-08-31 | 11.7756 |
| 2011-08-30 | 11.6826 |
| 2011-08-29 | 11.6855 |
| 2011-08-28 | 11.7729 |
| 2011-08-27 | 11.7729 |
| 2011-08-26 | 11.7683 |
| 2011-08-25 | 11.7316 |
| 2011-08-24 | 11.7551 |
| 2011-08-23 | 11.8182 |
| 2011-08-22 | 11.7839 |
| 2011-08-21 | 11.8115 |
| 2011-08-20 | 11.8115 |
| 2011-08-19 | 11.7931 |
| 2011-08-18 | 11.7868 |
| 2011-08-17 | 11.7927 |
| 2011-08-16 | 11.8256 |
| 2011-08-15 | 11.9441 |
| 2011-08-14 | 11.9525 |
| 2011-08-13 | 11.9525 |
| 2011-08-12 | 11.7971 |
| 2011-08-11 | 11.8099 |
| 2011-08-10 | 11.799 |
| 2011-08-09 | 11.8567 |
| 2011-08-08 | 11.7936 |
| 2011-08-07 | 12.0115 |
| 2011-08-06 | 12.0115 |
| 2011-08-05 | 11.768 |
| 2011-08-04 | 11.8124 |
| 2011-08-03 | 11.8032 |
| 2011-08-02 | 11.8275 |
| 2011-08-01 | 11.8401 |
| 2011-07-31 | 11.946 |
| 2011-07-30 | 11.946 |
| 2011-07-29 | 11.8919 |
| 2011-07-28 | 11.9146 |
| 2011-07-27 | 11.7928 |
| 2011-07-26 | 11.8836 |
| 2011-07-25 | 11.8696 |
| 2011-07-24 | 11.8592 |
| 2011-07-23 | 11.8592 |
| 2011-07-22 | 11.8837 |
| 2011-07-21 | 11.8406 |
| 2011-07-20 | 11.9867 |
| 2011-07-19 | 12.1247 |
| 2011-07-18 | 11.9949 |
| 2011-07-17 | 12.0541 |
| 2011-07-16 | 12.0541 |
| 2011-07-15 | 12.0523 |
| 2011-07-14 | 12.0574 |
| 2011-07-13 | 12.0357 |
| 2011-07-12 | 12.1276 |
| 2011-07-11 | 11.9963 |
| 2011-07-10 | 12.007 |
| 2011-07-09 | 12.007 |
| 2011-07-08 | 11.9143 |
| 2011-07-07 | 11.9183 |
| 2011-07-06 | 11.7605 |
| 2011-07-05 | 11.8123 |
| 2011-07-04 | 11.8338 |
| 2011-07-03 | 11.8233 |
| 2011-07-02 | 11.8233 |
| 2011-07-01 | 11.8078 |
| 2011-06-30 | 11.8416 |
| 2011-06-29 | 11.8821 |
| 2011-06-28 | 11.9469 |
| 2011-06-27 | 11.9851 |
| 2011-06-26 | 12.0206 |
| 2011-06-25 | 12.0206 |
| 2011-06-24 | 11.9881 |
| 2011-06-23 | 11.7723 |
| 2011-06-22 | 12.0113 |
| 2011-06-21 | 11.8856 |
| 2011-06-20 | 11.8546 |
| 2011-06-19 | 11.9407 |
| 2011-06-18 | 11.9407 |
| 2011-06-17 | 11.9853 |
| 2011-06-16 | 11.9738 |
| 2011-06-15 | 11.8904 |
| 2011-06-14 | 11.9018 |
| 2011-06-13 | 11.9011 |
| 2011-06-12 | 11.9051 |
| 2011-06-11 | 11.9051 |
| 2011-06-10 | 11.7804 |
| 2011-06-09 | 11.7505 |
| 2011-06-08 | 11.6655 |
| 2011-06-07 | 11.7294 |
| 2011-06-06 | 11.7651 |
| 2011-06-05 | 11.8151 |
| 2011-06-04 | 11.8151 |
| 2011-06-03 | 11.8531 |
| 2011-06-02 | 11.8495 |
| 2011-06-01 | 11.9436 |
| 2011-05-31 | 12.1764 |
| 2011-05-30 | 11.9722 |
| 2011-05-29 | 12.016 |
| 2011-05-28 | 12.016 |
| 2011-05-27 | 12.0908 |
| 2011-05-26 | 12.0948 |
| 2011-05-25 | 12.1334 |
| 2011-05-24 | 12.1258 |
| 2011-05-23 | 11.9859 |
| 2011-05-22 | 12.0465 |
| 2011-05-21 | 12.0465 |
| 2011-05-20 | 11.9607 |
| 2011-05-19 | 11.983 |
| 2011-05-18 | 12.0276 |
| 2011-05-17 | 12.0106 |
| 2011-05-16 | 12.1537 |
| 2011-05-15 | 12.1507 |
| 2011-05-14 | 12.1507 |
| 2011-05-13 | 12.1406 |
| 2011-05-12 | 12.0991 |
| 2011-05-11 | 12.1005 |
| 2011-05-10 | 12.0252 |
| 2011-05-09 | 11.9684 |
| 2011-05-08 | 11.9562 |
| 2011-05-07 | 11.9562 |
| 2011-05-06 | 11.5608 |
| 2011-05-05 | 11.5614 |
| 2011-05-04 | 11.6233 |
| 2011-05-03 | 11.6191 |
| 2011-05-02 | 11.5649 |
| 2011-05-01 | 11.5942 |
| 2011-04-30 | 11.5942 |
| 2011-04-29 | 11.6282 |
| 2011-04-28 | 11.6899 |
| 2011-04-27 | 11.6578 |
| 2011-04-26 | 11.7068 |
| 2011-04-25 | 11.6938 |
| 2011-04-24 | 11.688 |
| 2011-04-23 | 11.688 |
| 2011-04-22 | 11.6871 |
| 2011-04-21 | 11.7401 |
| 2011-04-20 | 11.8838 |
| 2011-04-19 | 11.9308 |
| 2011-04-18 | 11.7089 |
| 2011-04-17 | 11.708 |
| 2011-04-16 | 11.708 |
| 2011-04-15 | 11.7124 |
| 2011-04-14 | 11.7152 |
| 2011-04-13 | 11.7427 |
| 2011-04-12 | 11.7164 |
| 2011-04-11 | 11.8722 |
| 2011-04-10 | 11.9385 |
| 2011-04-09 | 11.9385 |
| 2011-04-08 | 11.8807 |
| 2011-04-07 | 11.8783 |
| 2011-04-06 | 11.9271 |
| 2011-04-05 | 11.808 |
| 2011-04-04 | 11.84 |
| 2011-04-03 | 11.8793 |
| 2011-04-02 | 11.8793 |
| 2011-04-01 | 11.8712 |
| 2011-03-31 | 11.8387 |
| 2011-03-30 | 11.8667 |
| 2011-03-29 | 11.8375 |
| 2011-03-28 | 11.8564 |
| 2011-03-27 | 11.8719 |
| 2011-03-26 | 11.8719 |
| 2011-03-25 | 11.8783 |
| 2011-03-24 | 11.7875 |
| 2011-03-23 | 11.7193 |
| 2011-03-22 | 11.7704 |
| 2011-03-21 | 11.7387 |
| 2011-03-20 | 11.7888 |
| 2011-03-19 | 11.9632 |
| 2011-03-18 | 11.8827 |
| 2011-03-17 | 11.9761 |
| 2011-03-16 | 11.9463 |
| 2011-03-15 | 11.9126 |
| 2011-03-14 | 12.0342 |
| 2011-03-13 | 12.0782 |
| 2011-03-12 | 12.0782 |
| 2011-03-11 | 12.0892 |
| 2011-03-10 | 12.0079 |
| 2011-03-09 | 12.072 |
| 2011-03-08 | 12.2314 |
| 2011-03-07 | 11.9949 |
| 2011-03-06 | 11.9963 |
| 2011-03-05 | 11.9963 |
| 2011-03-04 | 12.0036 |
| 2011-03-03 | 12.0361 |
| 2011-03-02 | 12.0583 |
| 2011-03-01 | 12.0776 |
| 2011-02-28 | 12.0228 |
| 2011-02-27 | 12.0152 |
| 2011-02-26 | 12.0152 |
| 2011-02-25 | 11.9857 |
| 2011-02-24 | 12.0011 |
| 2011-02-23 | 12.1874 |
| 2011-02-22 | 12.1877 |
| 2011-02-21 | 12.2682 |
| 2011-02-20 | 12.3274 |
| 2011-02-19 | 12.3274 |
| 2011-02-18 | 12.3202 |
| 2011-02-17 | 12.3242 |
| 2011-02-16 | 12.3863 |
| 2011-02-15 | 12.4071 |
| 2011-02-14 | 12.4128 |
| 2011-02-13 | 12.4021 |
| 2011-02-12 | 12.4021 |
| 2011-02-11 | 12.3934 |
| 2011-02-10 | 12.4031 |
| 2011-02-09 | 12.511 |
| 2011-02-08 | 12.527 |
| 2011-02-07 | 12.4869 |
| 2011-02-06 | 12.4651 |
| 2011-02-05 | 12.4304 |
| 2011-02-04 | 12.4663 |
| 2011-02-03 | 12.3046 |
| 2011-02-02 | 12.258 |
| 2011-02-01 | 12.2564 |
| 2011-01-31 | 12.3646 |
| 2011-01-30 | 12.4263 |
| 2011-01-29 | 12.4263 |
| 2011-01-28 | 12.3908 |
| 2011-01-27 | 12.3741 |
| 2011-01-26 | 12.3935 |
| 2011-01-25 | 12.414 |
| 2011-01-24 | 12.4557 |
| 2011-01-23 | 12.5 |
| 2011-01-22 | 12.4999 |
| 2011-01-21 | 12.54 |
| 2011-01-20 | 12.4943 |
| 2011-01-19 | 12.5757 |
| 2011-01-18 | 12.7984 |
| 2011-01-17 | 12.6976 |
| 2011-01-16 | 12.8509 |
| 2011-01-15 | 12.8509 |
| 2011-01-14 | 12.9029 |
| 2011-01-13 | 12.944 |
| 2011-01-12 | 12.9568 |
| 2011-01-11 | 13.0274 |
| 2011-01-10 | 13.0102 |
| 2011-01-09 | 12.9865 |
| 2011-01-08 | 12.9075 |
| 2011-01-07 | 12.9022 |
| 2011-01-06 | 12.7774 |
| 2011-01-05 | 12.7864 |
| 2011-01-04 | 12.6679 |
| 2011-01-03 | 12.6473 |
| 2011-01-02 | 12.6526 |
| 2011-01-01 | 12.6526 |
| 2010-12-31 | 12.7319 |
| 2010-12-30 | 12.8293 |
| 2010-12-29 | 12.8177 |
| 2010-12-28 | 12.7394 |
| 2010-12-27 | 12.6652 |
| 2010-12-26 | 12.5328 |
| 2010-12-25 | 12.5328 |
| 2010-12-24 | 12.7058 |
| 2010-12-23 | 12.5833 |
| 2010-12-22 | 12.589 |
| 2010-12-21 | 12.5335 |
| 2010-12-20 | 12.4805 |
| 2010-12-19 | 12.4978 |
| 2010-12-18 | 12.4978 |
| 2010-12-17 | 12.4487 |
| 2010-12-16 | 12.3712 |
| 2010-12-15 | 12.3182 |
| 2010-12-14 | 12.2651 |
| 2010-12-13 | 12.4058 |
| 2010-12-12 | 12.3366 |
| 2010-12-11 | 12.3366 |
| 2010-12-10 | 12.3988 |
| 2010-12-09 | 12.305 |
| 2010-12-08 | 12.2579 |
| 2010-12-07 | 12.2819 |
| 2010-12-06 | 12.1624 |
| 2010-12-05 | 12.2097 |
| 2010-12-04 | 12.2098 |
| 2010-12-03 | 12.2466 |
| 2010-12-02 | 12.3417 |
| 2010-12-01 | 12.3233 |
| 2010-11-30 | 12.3629 |
| 2010-11-29 | 12.2111 |
| 2010-11-28 | 12.0414 |
| 2010-11-27 | 12.0414 |
| 2010-11-26 | 12.1148 |
| 2010-11-25 | 12.1207 |
| 2010-11-24 | 12.0653 |
| 2010-11-23 | 11.8191 |
| 2010-11-22 | 11.9022 |
| 2010-11-21 | 11.8542 |
| 2010-11-20 | 11.8542 |
| 2010-11-19 | 11.8847 |
| 2010-11-18 | 11.9987 |
| 2010-11-17 | 11.9408 |
| 2010-11-16 | 11.9377 |
| 2010-11-15 | 11.8222 |
| 2010-11-14 | 11.8607 |
| 2010-11-13 | 11.8654 |
| 2010-11-12 | 11.9079 |
| 2010-11-11 | 11.9453 |
| 2010-11-10 | 11.8817 |
| 2010-11-09 | 11.7882 |
| 2010-11-08 | 11.5675 |
| 2010-11-07 | 11.578 |
| 2010-11-06 | 11.578 |
| 2010-11-05 | 11.4573 |
| 2010-11-04 | 11.5435 |
| 2010-11-03 | 11.5417 |
| 2010-11-02 | 11.6279 |
| 2010-11-01 | 11.6071 |
| 2010-10-31 | 11.5448 |
| 2010-10-30 | 11.5448 |
| 2010-10-29 | 11.5494 |
| 2010-10-28 | 11.6584 |
| 2010-10-27 | 11.532 |
| 2010-10-26 | 11.5009 |
| 2010-10-25 | 11.6126 |
| 2010-10-24 | 11.4473 |
| 2010-10-23 | 11.4473 |
| 2010-10-22 | 11.4482 |
| 2010-10-21 | 11.4433 |
| 2010-10-20 | 11.418 |
| 2010-10-19 | 11.3812 |
| 2010-10-18 | 11.4239 |
| 2010-10-17 | 11.5824 |
| 2010-10-16 | 11.4895 |
| 2010-10-15 | 11.5087 |
| 2010-10-14 | 11.5112 |
| 2010-10-13 | 11.5018 |
| 2010-10-12 | 11.4095 |
| 2010-10-11 | 11.4604 |
| 2010-10-10 | 11.4532 |
| 2010-10-09 | 11.4532 |
| 2010-10-08 | 11.4496 |
| 2010-10-07 | 11.5096 |
| 2010-10-06 | 11.573 |
| 2010-10-05 | 11.5979 |
| 2010-10-04 | 11.4288 |
| 2010-10-03 | 11.5274 |
| 2010-10-02 | 11.5274 |
| 2010-10-01 | 11.6393 |
| 2010-09-30 | 11.5365 |
| 2010-09-29 | 11.5419 |
| 2010-09-28 | 11.6098 |
| 2010-09-27 | 11.6638 |
| 2010-09-26 | 11.7175 |
| 2010-09-25 | 11.7175 |
| 2010-09-24 | 11.6335 |
| 2010-09-23 | 11.6496 |
| 2010-09-22 | 11.7754 |
| 2010-09-21 | 11.8158 |
| 2010-09-20 | 11.9265 |
| 2010-09-19 | 11.8627 |
| 2010-09-18 | 11.8627 |
| 2010-09-17 | 11.8549 |
| 2010-09-16 | 11.9254 |
| 2010-09-15 | 11.9173 |
| 2010-09-14 | 12.0708 |
| 2010-09-13 | 12.2009 |
| 2010-09-12 | 12.1585 |
| 2010-09-11 | 12.1585 |
| 2010-09-10 | 12.1845 |
| 2010-09-09 | 12.128 |
| 2010-09-08 | 12.1 |
| 2010-09-07 | 11.9449 |
| 2010-09-06 | 11.9617 |
| 2010-09-05 | 11.996 |
| 2010-09-04 | 11.996 |
| 2010-09-03 | 12.0526 |
| 2010-09-02 | 12.0118 |
| 2010-09-01 | 12.0734 |
| 2010-08-31 | 12.0381 |
| 2010-08-30 | 12.1015 |
| 2010-08-29 | 12.0675 |
| 2010-08-28 | 12.0675 |
| 2010-08-27 | 12.0514 |
| 2010-08-26 | 12.0972 |
| 2010-08-25 | 12.0544 |
| 2010-08-24 | 12.0438 |
| 2010-08-23 | 12.0976 |
| 2010-08-22 | 12.1223 |
| 2010-08-21 | 12.1223 |
| 2010-08-20 | 12.0702 |
| 2010-08-19 | 12.0989 |
| 2010-08-18 | 12.1195 |
| 2010-08-17 | 12.073 |
| 2010-08-16 | 12.0976 |
| 2010-08-15 | 12.0282 |
| 2010-08-14 | 12.0282 |
| 2010-08-13 | 12.0024 |
| 2010-08-12 | 11.9606 |
| 2010-08-11 | 11.7975 |
| 2010-08-10 | 11.6428 |
| 2010-08-09 | 11.7101 |
| 2010-08-08 | 11.7058 |
| 2010-08-07 | 11.7058 |
| 2010-08-06 | 11.7945 |
| 2010-08-05 | 11.7743 |
| 2010-08-04 | 11.7091 |
| 2010-08-03 | 11.8797 |
| 2010-08-02 | 11.8532 |
| 2010-08-01 | 11.7814 |
| 2010-07-31 | 11.7814 |
| 2010-07-30 | 11.7751 |
| 2010-07-29 | 11.8438 |
| 2010-07-28 | 11.945 |
| 2010-07-27 | 11.9663 |
| 2010-07-26 | 11.9344 |
| 2010-07-25 | 11.8516 |
| 2010-07-24 | 11.8516 |
| 2010-07-23 | 11.8926 |
| 2010-07-22 | 11.8898 |
| 2010-07-21 | 11.9328 |
| 2010-07-20 | 11.8414 |
| 2010-07-19 | 11.8385 |
| 2010-07-18 | 11.8001 |
| 2010-07-17 | 11.8001 |
| 2010-07-16 | 11.833 |
| 2010-07-15 | 11.9918 |
| 2010-07-14 | 12.0291 |
| 2010-07-13 | 12.0963 |
| 2010-07-12 | 12.1219 |
| 2010-07-11 | 12.1468 |
| 2010-07-10 | 12.1468 |
| 2010-07-09 | 12.106 |
| 2010-07-08 | 12.1083 |
| 2010-07-07 | 12.0556 |
| 2010-07-06 | 12.1295 |
| 2010-07-05 | 12.2807 |
| 2010-07-04 | 12.1718 |
| 2010-07-03 | 12.4763 |
| 2010-07-02 | 12.2755 |
| 2010-07-01 | 12.4583 |
| 2010-06-30 | 12.4942 |
| 2010-06-29 | 12.3535 |
| 2010-06-28 | 12.3969 |
| 2010-06-27 | 12.4208 |
| 2010-06-26 | 12.4208 |
| 2010-06-25 | 12.422 |
| 2010-06-24 | 12.5529 |
| 2010-06-23 | 12.4841 |
| 2010-06-22 | 12.5244 |
| 2010-06-21 | 12.5032 |
| 2010-06-20 | 12.3701 |
| 2010-06-19 | 12.3701 |
| 2010-06-18 | 12.3647 |
| 2010-06-17 | 12.4161 |
| 2010-06-16 | 12.4093 |
| 2010-06-15 | 12.4351 |
| 2010-06-14 | 12.7512 |
| 2010-06-13 | 12.5544 |
| 2010-06-12 | 12.5544 |
| 2010-06-11 | 12.6485 |
| 2010-06-10 | 12.6368 |
| 2010-06-09 | 12.7461 |
| 2010-06-08 | 12.7189 |
| 2010-06-07 | 12.6175 |
| 2010-06-06 | 12.5802 |
| 2010-06-05 | 12.5802 |
| 2010-06-04 | 12.5616 |
| 2010-06-03 | 12.5669 |
| 2010-06-02 | 12.4159 |
| 2010-06-01 | 12.3883 |
| 2010-05-31 | 12.4865 |
| 2010-05-30 | 12.4216 |
| 2010-05-29 | 12.4216 |
| 2010-05-28 | 12.5363 |
| 2010-05-27 | 12.5344 |
| 2010-05-26 | 12.2968 |
| 2010-05-25 | 12.2707 |
| 2010-05-24 | 12.1777 |
| 2010-05-23 | 12.1111 |
| 2010-05-22 | 12.1111 |
| 2010-05-21 | 12.1011 |
| 2010-05-20 | 12.1713 |
| 2010-05-19 | 12.4155 |
| 2010-05-18 | 12.568 |
| 2010-05-17 | 12.4671 |
| 2010-05-16 | 12.376 |
| 2010-05-15 | 12.376 |
| 2010-05-14 | 12.3413 |
| 2010-05-13 | 12.2618 |
| 2010-05-12 | 12.2369 |
| 2010-05-11 | 12.2084 |
| 2010-05-10 | 12.3024 |
| 2010-05-09 | 12.2419 |
| 2010-05-08 | 12.2419 |
| 2010-05-07 | 12.1733 |
| 2010-05-06 | 12.1485 |
| 2010-05-05 | 12.0604 |
| 2010-05-04 | 11.9759 |
| 2010-05-03 | 11.7773 |
| 2010-05-02 | 11.7139 |
| 2010-05-01 | 11.7139 |
| 2010-04-30 | 11.8065 |
| 2010-04-29 | 11.801 |
| 2010-04-28 | 11.8465 |
| 2010-04-27 | 11.7786 |
| 2010-04-26 | 11.7494 |
| 2010-04-25 | 11.7409 |
| 2010-04-24 | 11.7409 |
| 2010-04-23 | 11.7424 |
| 2010-04-22 | 11.6849 |
| 2010-04-21 | 11.6126 |
| 2010-04-20 | 11.5935 |
| 2010-04-19 | 11.5773 |
| 2010-04-18 | 11.5521 |
| 2010-04-17 | 11.5521 |
| 2010-04-16 | 11.4593 |
| 2010-04-15 | 11.4818 |
| 2010-04-14 | 11.4734 |
| 2010-04-13 | 11.4714 |
| 2010-04-12 | 11.6084 |
| 2010-04-11 | 11.5957 |
| 2010-04-10 | 11.5957 |
| 2010-04-09 | 11.5971 |
| 2010-04-08 | 11.6757 |
| 2010-04-07 | 11.6869 |
| 2010-04-06 | 11.5243 |
| 2010-04-05 | 11.4871 |
| 2010-04-04 | 11.4627 |
| 2010-04-03 | 11.4627 |
| 2010-04-02 | 11.4293 |
| 2010-04-01 | 11.3846 |
| 2010-03-31 | 11.5726 |
| 2010-03-30 | 11.459 |
| 2010-03-29 | 11.5363 |
| 2010-03-28 | 11.5296 |
| 2010-03-27 | 11.5296 |
| 2010-03-26 | 11.4855 |
| 2010-03-25 | 11.5565 |
| 2010-03-24 | 11.4485 |
| 2010-03-23 | 11.4174 |
| 2010-03-22 | 11.3519 |
| 2010-03-21 | 11.3872 |
| 2010-03-20 | 11.3872 |
| 2010-03-19 | 11.4118 |
| 2010-03-18 | 11.2597 |
| 2010-03-17 | 11.2809 |
| 2010-03-16 | 11.2377 |
| 2010-03-15 | 11.2434 |
| 2010-03-14 | 11.2019 |
| 2010-03-13 | 11.2019 |
| 2010-03-12 | 11.3567 |
| 2010-03-11 | 11.3632 |
| 2010-03-10 | 11.3232 |
| 2010-03-09 | 11.3155 |
| 2010-03-08 | 11.3552 |
| 2010-03-07 | 11.3179 |
| 2010-03-06 | 11.3179 |
| 2010-03-05 | 11.3311 |
| 2010-03-04 | 11.2641 |
| 2010-03-03 | 11.2877 |
| 2010-03-02 | 11.3376 |
| 2010-03-01 | 11.1951 |
| 2010-02-28 | 11.258 |
| 2010-02-27 | 11.258 |
| 2010-02-26 | 11.3446 |
| 2010-02-25 | 11.2801 |
| 2010-02-24 | 11.2649 |
| 2010-02-23 | 11.3043 |
| 2010-02-22 | 11.2727 |
| 2010-02-21 | 11.3078 |
| 2010-02-20 | 11.3078 |
| 2010-02-19 | 11.225 |
| 2010-02-18 | 11.2589 |
| 2010-02-17 | 11.1178 |
| 2010-02-16 | 11.2552 |
| 2010-02-15 | 11.2484 |
| 2010-02-14 | 11.2548 |
| 2010-02-13 | 11.2548 |
| 2010-02-12 | 11.167 |
| 2010-02-11 | 11.1709 |
| 2010-02-10 | 11.151 |
| 2010-02-09 | 11.148 |
| 2010-02-08 | 11.2438 |
| 2010-02-07 | 11.1433 |
| 2010-02-06 | 11.1433 |
| 2010-02-05 | 11.1632 |
| 2010-02-04 | 11.0279 |
| 2010-02-03 | 11.0194 |
| 2010-02-02 | 11.0741 |
| 2010-02-01 | 11.0908 |
| 2010-01-31 | 11.0028 |
| 2010-01-30 | 11.0028 |
| 2010-01-29 | 11.019 |
| 2010-01-28 | 10.9505 |
| 2010-01-27 | 10.9272 |
| 2010-01-26 | 10.876 |
| 2010-01-25 | 10.8975 |
| 2010-01-24 | 10.8806 |
| 2010-01-23 | 10.8806 |
| 2010-01-22 | 10.8892 |
| 2010-01-21 | 10.8899 |
| 2010-01-20 | 10.9278 |
| 2010-01-19 | 10.813 |
| 2010-01-18 | 10.7469 |
| 2010-01-17 | 10.7573 |
| 2010-01-16 | 10.7573 |
| 2010-01-15 | 10.7582 |
| 2010-01-14 | 10.6576 |
| 2010-01-13 | 10.674 |
| 2010-01-12 | 10.7673 |
| 2010-01-11 | 10.6785 |
| 2010-01-10 | 10.7257 |
| 2010-01-09 | 10.7257 |
| 2010-01-08 | 10.6374 |
| 2010-01-07 | 10.7619 |
| 2010-01-06 | 10.7214 |
| 2010-01-05 | 10.746 |
| 2010-01-04 | 10.8299 |
| 2010-01-03 | 10.6916 |
| 2010-01-02 | 10.6916 |
| 2010-01-01 | 10.757 |
| 2009-12-31 | 10.757 |
| 2009-12-30 | 10.6508 |
| 2009-12-29 | 10.6765 |
| 2009-12-28 | 10.6406 |
| 2009-12-27 | 10.6054 |
| 2009-12-26 | 10.6054 |
| 2009-12-25 | 10.6107 |
| 2009-12-24 | 10.6015 |
| 2009-12-23 | 10.6258 |
| 2009-12-22 | 10.6769 |
| 2009-12-21 | 10.6933 |
| 2009-12-20 | 10.6054 |
| 2009-12-19 | 10.6054 |
| 2009-12-18 | 10.6527 |
| 2009-12-17 | 10.6095 |
| 2009-12-16 | 10.534 |
| 2009-12-15 | 10.4982 |
| 2009-12-14 | 10.3954 |
| 2009-12-13 | 10.3393 |
| 2009-12-12 | 10.3393 |
| 2009-12-11 | 10.4704 |
| 2009-12-10 | 10.3719 |
| 2009-12-09 | 10.362 |
| 2009-12-08 | 10.3918 |
| 2009-12-07 | 10.2678 |
| 2009-12-06 | 10.1973 |
| 2009-12-05 | 10.1973 |
| 2009-12-04 | 10.3228 |
| 2009-12-03 | 10.1686 |
| 2009-12-02 | 10.1698 |
| 2009-12-01 | 10.1609 |
| 2009-11-30 | 10.16 |
| 2009-11-29 | 10.2192 |
| 2009-11-28 | 10.2192 |
| 2009-11-27 | 10.1691 |
| 2009-11-26 | 10.126 |
| 2009-11-25 | 10.1122 |
| 2009-11-24 | 10.2195 |
| 2009-11-23 | 10.2121 |
| 2009-11-22 | 10.239 |
| 2009-11-21 | 10.239 |
| 2009-11-20 | 10.2316 |
| 2009-11-19 | 10.1782 |
| 2009-11-18 | 10.2172 |
| 2009-11-17 | 10.3077 |
| 2009-11-16 | 10.2217 |
| 2009-11-15 | 10.2657 |
| 2009-11-14 | 10.2657 |
| 2009-11-13 | 10.2578 |
| 2009-11-12 | 10.2446 |
| 2009-11-11 | 10.1975 |
| 2009-11-10 | 10.1308 |
| 2009-11-09 | 10.1225 |
| 2009-11-08 | 10.1762 |
| 2009-11-07 | 10.1762 |
| 2009-11-06 | 10.2034 |
| 2009-11-05 | 10.2213 |
| 2009-11-04 | 10.1809 |
| 2009-11-03 | 10.2804 |
| 2009-11-02 | 10.236 |
| 2009-11-01 | 10.2385 |
| 2009-10-31 | 10.2385 |
| 2009-10-30 | 10.2471 |
| 2009-10-29 | 10.2028 |
| 2009-10-28 | 10.2765 |
| 2009-10-27 | 10.2139 |
| 2009-10-26 | 10.201 |
| 2009-10-25 | 10.0987 |
| 2009-10-24 | 10.0987 |
| 2009-10-23 | 10.1213 |
| 2009-10-22 | 10.1205 |
| 2009-10-21 | 10.1441 |
| 2009-10-20 | 10.1862 |
| 2009-10-19 | 10.218 |
| 2009-10-18 | 10.2743 |
| 2009-10-17 | 10.2743 |
| 2009-10-16 | 10.2402 |
| 2009-10-15 | 10.2374 |
| 2009-10-14 | 9.9337 |
| 2009-10-13 | 10.2689 |
| 2009-10-12 | 10.3088 |
| 2009-10-11 | 10.3587 |
| 2009-10-10 | 10.3587 |
| 2009-10-09 | 10.3508 |
| 2009-10-08 | 10.3699 |
| 2009-10-07 | 10.4639 |
| 2009-10-06 | 10.4263 |
| 2009-10-05 | 10.4102 |
| 2009-10-04 | 10.5002 |
| 2009-10-03 | 10.5002 |
| 2009-10-02 | 10.4657 |
| 2009-10-01 | 10.5197 |
| 2009-09-30 | 10.5489 |
| 2009-09-29 | 10.3927 |
| 2009-09-28 | 10.4076 |
| 2009-09-27 | 10.3622 |
| 2009-09-26 | 10.3622 |
| 2009-09-25 | 10.357 |
| 2009-09-24 | 10.3909 |
| 2009-09-23 | 10.3495 |
| 2009-09-22 | 10.2787 |
| 2009-09-21 | 10.3484 |
| 2009-09-20 | 10.306 |
| 2009-09-19 | 10.306 |
| 2009-09-18 | 10.3173 |
| 2009-09-17 | 10.3295 |
| 2009-09-16 | 10.3251 |
| 2009-09-15 | 10.3091 |
| 2009-09-14 | 10.2973 |
| 2009-09-13 | 10.3363 |
| 2009-09-12 | 10.3363 |
| 2009-09-11 | 10.3377 |
| 2009-09-10 | 10.2902 |
| 2009-09-09 | 10.3746 |
| 2009-09-08 | 10.4011 |
| 2009-09-07 | 10.4503 |
| 2009-09-06 | 10.5042 |
| 2009-09-05 | 10.5042 |
| 2009-09-04 | 10.4834 |
| 2009-09-03 | 10.5153 |
| 2009-09-02 | 10.4892 |
| 2009-09-01 | 10.5402 |
| 2009-08-31 | 10.4265 |
| 2009-08-30 | 10.3991 |
| 2009-08-29 | 10.3991 |
| 2009-08-28 | 10.4789 |
| 2009-08-27 | 10.4267 |
| 2009-08-26 | 10.4672 |
| 2009-08-25 | 10.4471 |
| 2009-08-24 | 10.479 |
| 2009-08-23 | 10.4198 |
| 2009-08-22 | 10.4198 |
| 2009-08-21 | 10.4881 |
| 2009-08-20 | 10.4714 |
| 2009-08-19 | 10.4861 |
| 2009-08-18 | 10.5652 |
| 2009-08-17 | 10.59 |
| 2009-08-16 | 10.4589 |
| 2009-08-15 | 10.4589 |
| 2009-08-14 | 10.528 |
| 2009-08-13 | 10.477 |
| 2009-08-12 | 10.539 |
| 2009-08-11 | 10.5598 |
| 2009-08-10 | 10.6186 |
| 2009-08-09 | 10.4981 |
| 2009-08-08 | 10.4981 |
| 2009-08-07 | 10.6045 |
| 2009-08-06 | 10.4371 |
| 2009-08-05 | 10.4418 |
| 2009-08-04 | 10.4605 |
| 2009-08-03 | 10.4562 |
| 2009-08-02 | 10.6145 |
| 2009-08-01 | 10.6145 |
| 2009-07-31 | 10.5782 |
| 2009-07-30 | 10.7047 |
| 2009-07-29 | 10.6851 |
| 2009-07-28 | 10.5903 |
| 2009-07-27 | 10.5175 |
| 2009-07-26 | 10.5996 |
| 2009-07-25 | 10.5996 |
| 2009-07-24 | 10.5479 |
| 2009-07-23 | 10.5501 |
| 2009-07-22 | 10.5246 |
| 2009-07-21 | 10.5559 |
| 2009-07-20 | 10.5389 |
| 2009-07-19 | 10.5864 |
| 2009-07-18 | 10.5864 |
| 2009-07-17 | 10.6231 |
| 2009-07-16 | 10.5781 |
| 2009-07-15 | 10.6115 |
| 2009-07-14 | 10.6458 |
| 2009-07-13 | 10.6072 |
| 2009-07-12 | 10.6986 |
| 2009-07-11 | 10.6986 |
| 2009-07-10 | 10.673 |
| 2009-07-09 | 10.6244 |
| 2009-07-08 | 10.7244 |
| 2009-07-07 | 10.7321 |
| 2009-07-06 | 10.6666 |
| 2009-07-05 | 10.6926 |
| 2009-07-04 | 10.6926 |
| 2009-07-03 | 10.7123 |
| 2009-07-02 | 10.6796 |
| 2009-07-01 | 10.6152 |
| 2009-06-30 | 10.6699 |
| 2009-06-29 | 10.6285 |
| 2009-06-28 | 10.606 |
| 2009-06-27 | 10.606 |
| 2009-06-26 | 10.639 |
| 2009-06-25 | 10.6929 |
| 2009-06-24 | 10.7338 |
| 2009-06-23 | 10.6478 |
| 2009-06-22 | 10.8062 |
| 2009-06-21 | 10.7129 |
| 2009-06-20 | 10.7129 |
| 2009-06-19 | 10.7913 |
| 2009-06-18 | 10.718 |
| 2009-06-17 | 10.7292 |
| 2009-06-16 | 10.8236 |
| 2009-06-15 | 10.6413 |
| 2009-06-14 | 10.6915 |
| 2009-06-13 | 10.6915 |
| 2009-06-12 | 10.7182 |
| 2009-06-11 | 10.6815 |
| 2009-06-10 | 10.7273 |
| 2009-06-09 | 10.6555 |
| 2009-06-08 | 10.757 |
| 2009-06-07 | 10.7542 |
| 2009-06-06 | 10.7542 |
| 2009-06-05 | 10.8292 |
| 2009-06-04 | 10.6703 |
| 2009-06-03 | 10.9185 |
| 2009-06-02 | 10.6349 |
| 2009-06-01 | 10.7661 |
| 2009-05-31 | 10.8884 |
| 2009-05-30 | 10.8884 |
| 2009-05-29 | 10.956 |
| 2009-05-28 | 10.995 |
| 2009-05-27 | 10.8333 |
| 2009-05-26 | 10.7854 |
| 2009-05-25 | 10.9701 |
| 2009-05-24 | 10.9716 |
| 2009-05-23 | 10.9716 |
| 2009-05-22 | 10.9734 |
| 2009-05-21 | 11.0198 |
| 2009-05-20 | 11.123 |
| 2009-05-19 | 11.0553 |
| 2009-05-18 | 10.9845 |
| 2009-05-17 | 11.0181 |
| 2009-05-16 | 11.0181 |
| 2009-05-15 | 10.9428 |
| 2009-05-14 | 10.9682 |
| 2009-05-13 | 11.008 |
| 2009-05-12 | 11.017 |
| 2009-05-11 | 11.0304 |
| 2009-05-10 | 11.0439 |
| 2009-05-09 | 11.0439 |
| 2009-05-08 | 11.0348 |
| 2009-05-07 | 11.1071 |
| 2009-05-06 | 11.1132 |
| 2009-05-05 | 11.4032 |
| 2009-05-04 | 11.3891 |
| 2009-05-03 | 11.1865 |
| 2009-05-02 | 11.1865 |
| 2009-05-01 | 11.1841 |
| 2009-04-30 | 11.414 |
| 2009-04-29 | 11.1632 |
| 2009-04-28 | 11.1637 |
| 2009-04-27 | 11.0809 |
| 2009-04-26 | 11.182 |
| 2009-04-25 | 11.182 |
| 2009-04-24 | 11.2078 |
| 2009-04-23 | 11.1738 |
| 2009-04-22 | 11.2602 |
| 2009-04-21 | 10.9947 |
| 2009-04-20 | 11.0325 |
| 2009-04-19 | 11.0325 |
| 2009-04-18 | 11.0325 |
| 2009-04-17 | 11.028 |
| 2009-04-16 | 11.0351 |
| 2009-04-15 | 11.1553 |
| 2009-04-14 | 11.1691 |
| 2009-04-13 | 11.1096 |
| 2009-04-12 | 11.0864 |
| 2009-04-11 | 11.0864 |
| 2009-04-10 | 11.0835 |
| 2009-04-09 | 10.8906 |
| 2009-04-08 | 10.9193 |
| 2009-04-07 | 11.0156 |
| 2009-04-06 | 11.0274 |
| 2009-04-05 | 10.9878 |
| 2009-04-04 | 10.9878 |
| 2009-04-03 | 11.0144 |
| 2009-04-02 | 11.0162 |
| 2009-04-01 | 10.9605 |
| 2009-03-31 | 10.9389 |
| 2009-03-30 | 10.8652 |
| 2009-03-29 | 10.9753 |
| 2009-03-28 | 10.9679 |
| 2009-03-27 | 10.9923 |
| 2009-03-26 | 10.7638 |
| 2009-03-25 | 10.8025 |
| 2009-03-24 | 10.6942 |
| 2009-03-23 | 10.6895 |
| 2009-03-22 | 11.2017 |
| 2009-03-21 | 11.2017 |
| 2009-03-20 | 11.1689 |
| 2009-03-19 | 10.634 |
| 2009-03-18 | 10.976 |
| 2009-03-17 | 11.0755 |
| 2009-03-16 | 11.0362 |
| 2009-03-15 | 11.1269 |
| 2009-03-14 | 11.1269 |
| 2009-03-13 | 11.0591 |
| 2009-03-12 | 11.099 |
| 2009-03-11 | 11.1223 |
| 2009-03-10 | 11.159 |
| 2009-03-09 | 11.2851 |
| 2009-03-08 | 11.2472 |
| 2009-03-07 | 11.2797 |
| 2009-03-06 | 11.1679 |
| 2009-03-05 | 11.2256 |
| 2009-03-04 | 11.2063 |
| 2009-03-03 | 11.17 |
| 2009-03-02 | 10.97 |
| 2009-03-01 | 11.0373 |
| 2009-02-28 | 10.9131 |
| 2009-02-27 | 11.0498 |
| 2009-02-26 | 11.104 |
| 2009-02-25 | 11.1242 |
| 2009-02-24 | 11.0377 |
| 2009-02-23 | 11.1657 |
| 2009-02-22 | 10.9881 |
| 2009-02-21 | 10.9881 |
| 2009-02-20 | 11.0214 |
| 2009-02-19 | 11.2375 |
| 2009-02-18 | 11.3497 |
| 2009-02-17 | 11.0862 |
| 2009-02-16 | 11.2629 |
| 2009-02-15 | 11.2237 |
| 2009-02-14 | 11.2237 |
| 2009-02-13 | 11.2445 |
| 2009-02-12 | 11.3194 |
| 2009-02-11 | 11.1101 |
| 2009-02-10 | 11.2434 |
| 2009-02-09 | 11.2061 |
| 2009-02-08 | 11.2969 |
| 2009-02-07 | 11.2969 |
| 2009-02-06 | 11.3963 |
| 2009-02-05 | 11.2973 |
| 2009-02-04 | 11.4123 |
| 2009-02-03 | 11.2717 |
| 2009-02-02 | 11.3603 |
| 2009-02-01 | 11.2835 |
| 2009-01-31 | 11.2835 |
| 2009-01-30 | 11.3968 |
| 2009-01-29 | 11.1833 |
| 2009-01-28 | 11.0362 |
| 2009-01-27 | 11.2659 |
| 2009-01-26 | 11.2118 |
| 2009-01-25 | 11.2835 |
| 2009-01-24 | 11.2835 |
| 2009-01-23 | 11.2382 |
| 2009-01-22 | 11.2804 |
| 2009-01-21 | 10.5857 |
| 2009-01-20 | 11.3192 |
| 2009-01-19 | 10.6708 |
| 2009-01-18 | 10.6008 |
| 2009-01-17 | 10.6008 |
| 2009-01-16 | 11.1441 |
| 2009-01-15 | 11.2563 |
| 2009-01-14 | 11.2257 |
| 2009-01-13 | 11.1953 |
| 2009-01-12 | 11.081 |
| 2009-01-11 | 10.639 |
| 2009-01-10 | 10.639 |
| 2009-01-09 | 10.9643 |
| 2009-01-08 | 10.8311 |
| 2009-01-07 | 10.9737 |
| 2009-01-06 | 11.0131 |
| 2009-01-05 | 10.9504 |
| 2009-01-04 | 10.7819 |
| 2009-01-03 | 10.7819 |
| 2009-01-02 | 10.7015 |
| 2009-01-01 | 10.7187 |
| 2008-12-31 | 10.7194 |
| 2008-12-30 | 10.6383 |
| 2008-12-29 | 10.6807 |
| 2008-12-28 | 10.4483 |
| 2008-12-27 | 10.4483 |
| 2008-12-26 | 10.4855 |
| 2008-12-25 | 10.4453 |
| 2008-12-24 | 10.6535 |
| 2008-12-23 | 10.6919 |
| 2008-12-22 | 10.7052 |
| 2008-12-21 | 10.6022 |
| 2008-12-20 | 10.6022 |
| 2008-12-19 | 10.8719 |
| 2008-12-18 | 10.6457 |
| 2008-12-17 | 10.4628 |
| 2008-12-16 | 10.8657 |
| 2008-12-15 | 10.8296 |
| 2008-12-14 | 11.5685 |
| 2008-12-13 | 11.5685 |
| 2008-12-12 | 11.1085 |
| 2008-12-11 | 11.0858 |
| 2008-12-10 | 11.2871 |
| 2008-12-09 | 11.3459 |
| 2008-12-08 | 11.3612 |
| 2008-12-07 | 11.4653 |
| 2008-12-06 | 11.4653 |
| 2008-12-05 | 11.6076 |
| 2008-12-04 | 11.5604 |
| 2008-12-03 | 11.5142 |
| 2008-12-02 | 11.6255 |
| 2008-12-01 | 11.6281 |
| 2008-11-30 | 11.5926 |
| 2008-11-29 | 11.5926 |
| 2008-11-28 | 11.6131 |
| 2008-11-27 | 11.5977 |
| 2008-11-26 | 11.6346 |
| 2008-11-25 | 11.5636 |
| 2008-11-24 | 11.5033 |
| 2008-11-23 | 11.5544 |
| 2008-11-22 | 11.5544 |
| 2008-11-21 | 11.8172 |
| 2008-11-20 | 11.5222 |
| 2008-11-19 | 11.8181 |
| 2008-11-18 | 11.5811 |
| 2008-11-17 | 11.6707 |
| 2008-11-16 | 11.6556 |
| 2008-11-15 | 11.6556 |
| 2008-11-14 | 11.8334 |
| 2008-11-13 | 11.763 |
| 2008-11-12 | 11.6303 |
| 2008-11-11 | 11.7625 |
| 2008-11-10 | 11.731 |
| 2008-11-09 | 11.7656 |
| 2008-11-08 | 11.7656 |
| 2008-11-07 | 11.8022 |
| 2008-11-06 | 11.6643 |
| 2008-11-05 | 11.721 |
| 2008-11-04 | 11.6614 |
| 2008-11-03 | 11.3201 |
| 2008-11-02 | 11.2997 |
| 2008-11-01 | 11.2997 |
| 2008-10-31 | 11.5496 |
| 2008-10-30 | 11.477 |
| 2008-10-29 | 11.1969 |
| 2008-10-28 | 10.9662 |
| 2008-10-27 | 11.5746 |
| 2008-10-26 | 11.1609 |
| 2008-10-25 | 11.1609 |
| 2008-10-24 | 11.5128 |
| 2008-10-23 | 11.1252 |
| 2008-10-22 | 11.3614 |
| 2008-10-21 | 11.3697 |
| 2008-10-20 | 11.2453 |
| 2008-10-19 | 11.1843 |
| 2008-10-18 | 11.1843 |
| 2008-10-17 | 11.2479 |
| 2008-10-16 | 11.1004 |
| 2008-10-15 | 11.2098 |
| 2008-10-14 | 11.1683 |
| 2008-10-13 | 11.0953 |
| 2008-10-12 | 11.1282 |
| 2008-10-11 | 11.1282 |
| 2008-10-10 | 11.2539 |
| 2008-10-09 | 11.1338 |
| 2008-10-08 | 11.0769 |
| 2008-10-07 | 11.1914 |
| 2008-10-06 | 11.2452 |
| 2008-10-05 | 10.4618 |
| 2008-10-04 | 10.4618 |
| 2008-10-03 | 11.0932 |
| 2008-10-02 | 11.0927 |
| 2008-10-01 | 10.8967 |
| 2008-09-30 | 10.875 |
| 2008-09-29 | 10.5648 |
| 2008-09-28 | 10.4976 |
| 2008-09-27 | 10.4976 |
| 2008-09-26 | 10.5302 |
| 2008-09-25 | 10.5248 |
| 2008-09-24 | 10.4962 |
| 2008-09-23 | 10.7528 |
| 2008-09-22 | 10.5314 |
| 2008-09-21 | 10.6517 |
| 2008-09-20 | 10.6517 |
| 2008-09-19 | 10.5849 |
| 2008-09-18 | 10.6126 |
| 2008-09-17 | 10.8236 |
| 2008-09-16 | 10.85 |
| 2008-09-15 | 10.4178 |
| 2008-09-14 | 10.4826 |
| 2008-09-13 | 10.4826 |
| 2008-09-12 | 10.4876 |
| 2008-09-11 | 10.6158 |
| 2008-09-10 | 10.9446 |
| 2008-09-09 | 10.8962 |
| 2008-09-08 | 10.9557 |
| 2008-09-07 | 10.7142 |
| 2008-09-06 | 10.7142 |
| 2008-09-05 | 10.702 |
| 2008-09-04 | 10.7011 |
| 2008-09-03 | 10.6708 |
| 2008-09-02 | 10.5351 |
| 2008-09-01 | 10.669 |
| 2008-08-31 | 10.5847 |
| 2008-08-30 | 10.5847 |
| 2008-08-29 | 10.6507 |
| 2008-08-28 | 10.626 |
| 2008-08-27 | 10.6306 |
| 2008-08-26 | 10.5034 |
| 2008-08-25 | 10.5308 |
| 2008-08-24 | 10.5184 |
| 2008-08-23 | 10.5184 |
| 2008-08-22 | 10.5586 |
| 2008-08-21 | 10.5631 |
| 2008-08-20 | 10.6102 |
| 2008-08-19 | 10.565 |
| 2008-08-18 | 10.5653 |
| 2008-08-17 | 10.5519 |
| 2008-08-16 | 10.5519 |
| 2008-08-15 | 10.5497 |
| 2008-08-14 | 10.639 |
| 2008-08-13 | 10.6133 |
| 2008-08-12 | 10.602 |
| 2008-08-11 | 10.5865 |
| 2008-08-10 | 10.48 |
| 2008-08-09 | 10.48 |
| 2008-08-08 | 10.4988 |
| 2008-08-07 | 10.389 |
| 2008-08-06 | 10.4069 |
| 2008-08-05 | 10.371 |
| 2008-08-04 | 10.3082 |
| 2008-08-03 | 10.1624 |
| 2008-08-02 | 10.1624 |
| 2008-08-01 | 10.1725 |
| 2008-07-31 | 10.35 |
| 2008-07-30 | 10.3549 |
| 2008-07-29 | 10.358 |
| 2008-07-28 | 10.2992 |
| 2008-07-27 | 10.2966 |
| 2008-07-26 | 10.2966 |
| 2008-07-25 | 10.3021 |
| 2008-07-24 | 10.3333 |
| 2008-07-23 | 10.3319 |
| 2008-07-22 | 10.2582 |
| 2008-07-21 | 10.1915 |
| 2008-07-20 | 10.1993 |
| 2008-07-19 | 10.1993 |
| 2008-07-18 | 10.2439 |
| 2008-07-17 | 10.26 |
| 2008-07-16 | 10.236 |
| 2008-07-15 | 10.1818 |
| 2008-07-14 | 10.1846 |
| 2008-07-13 | 10.3034 |
| 2008-07-12 | 10.3034 |
| 2008-07-11 | 10.2806 |
| 2008-07-10 | 10.3067 |
| 2008-07-09 | 10.2946 |
| 2008-07-08 | 10.3639 |
| 2008-07-07 | 10.3637 |
| 2008-07-06 | 10.2207 |
| 2008-07-05 | 10.2207 |
| 2008-07-04 | 10.2473 |
| 2008-07-03 | 10.2589 |
| 2008-07-02 | 10.2439 |
| 2008-07-01 | 10.3244 |
| 2008-06-30 | 10.336 |
| 2008-06-29 | 10.4134 |
| 2008-06-28 | 10.4134 |
| 2008-06-27 | 10.3252 |
| 2008-06-26 | 10.3238 |
| 2008-06-25 | 10.4039 |
| 2008-06-24 | 10.4036 |
| 2008-06-23 | 10.4632 |
| 2008-06-22 | 10.3682 |
| 2008-06-21 | 10.3682 |
| 2008-06-20 | 10.3873 |
| 2008-06-19 | 10.4953 |
| 2008-06-18 | 10.4405 |
| 2008-06-17 | 10.4785 |
| 2008-06-16 | 10.471 |
| 2008-06-15 | 10.3822 |
| 2008-06-14 | 10.3822 |
| 2008-06-13 | 10.5175 |
| 2008-06-12 | 10.4165 |
| 2008-06-11 | 10.4316 |
| 2008-06-10 | 10.5018 |
| 2008-06-09 | 10.3446 |
| 2008-06-08 | 10.3204 |
| 2008-06-07 | 10.3204 |
| 2008-06-06 | 10.2981 |
| 2008-06-05 | 10.3942 |
| 2008-06-04 | 10.4608 |
| 2008-06-03 | 10.471 |
| 2008-06-02 | 10.4743 |
| 2008-06-01 | 10.4052 |
| 2008-05-31 | 10.4052 |
| 2008-05-30 | 10.4489 |
| 2008-05-29 | 10.2514 |
| 2008-05-28 | 10.31 |
| 2008-05-27 | 10.2884 |
| 2008-05-26 | 10.206 |
| 2008-05-25 | 10.2494 |
| 2008-05-24 | 10.2494 |
| 2008-05-23 | 10.2087 |
| 2008-05-22 | 10.2639 |
| 2008-05-21 | 10.2512 |
| 2008-05-20 | 10.4199 |
| 2008-05-19 | 10.4117 |
| 2008-05-18 | 10.3396 |
| 2008-05-17 | 10.3396 |
| 2008-05-16 | 10.4606 |
| 2008-05-15 | 10.2951 |
| 2008-05-14 | 10.2426 |
| 2008-05-13 | 10.2492 |
| 2008-05-12 | 10.4044 |
| 2008-05-11 | 10.2913 |
| 2008-05-10 | 10.2913 |
| 2008-05-09 | 10.3187 |
| 2008-05-08 | 10.2934 |
| 2008-05-07 | 10.4287 |
| 2008-05-06 | 10.4006 |
| 2008-05-05 | 10.4492 |
| 2008-05-04 | 10.4943 |
| 2008-05-03 | 10.4943 |
| 2008-05-02 | 10.4921 |
| 2008-05-01 | 10.4017 |
| 2008-04-30 | 10.3724 |
| 2008-04-29 | 10.3492 |
| 2008-04-28 | 10.3422 |
| 2008-04-27 | 10.3707 |
| 2008-04-26 | 10.3707 |
| 2008-04-25 | 10.3822 |
| 2008-04-24 | 10.3352 |
| 2008-04-23 | 10.2461 |
| 2008-04-22 | 10.411 |
| 2008-04-21 | 10.2363 |
| 2008-04-20 | 10.409 |
| 2008-04-19 | 10.409 |
| 2008-04-18 | 10.2819 |
| 2008-04-17 | 10.2184 |
| 2008-04-16 | 10.2015 |
| 2008-04-15 | 10.3157 |
| 2008-04-14 | 10.2727 |
| 2008-04-13 | 10.3208 |
| 2008-04-12 | 10.3208 |
| 2008-04-11 | 10.2993 |
| 2008-04-10 | 10.321 |
| 2008-04-09 | 10.2513 |
| 2008-04-08 | 10.3107 |
| 2008-04-07 | 10.2967 |
| 2008-04-06 | 10.315 |
| 2008-04-05 | 10.315 |
| 2008-04-04 | 10.3021 |
| 2008-04-03 | 10.3327 |
| 2008-04-02 | 10.3422 |
| 2008-04-01 | 10.3063 |
| 2008-03-31 | 10.317 |
| 2008-03-30 | 10.3142 |
| 2008-03-29 | 10.3142 |
| 2008-03-28 | 10.2388 |
| 2008-03-27 | 10.3431 |
| 2008-03-26 | 10.4417 |
| 2008-03-25 | 10.4026 |
| 2008-03-24 | 10.5914 |
| 2008-03-23 | 10.2233 |
| 2008-03-22 | 10.2233 |
| 2008-03-21 | 10.288 |
| 2008-03-20 | 10.4009 |
| 2008-03-19 | 10.2277 |
| 2008-03-18 | 10.3211 |
| 2008-03-17 | 10.1488 |
| 2008-03-16 | 10.2767 |
| 2008-03-15 | 10.2767 |
| 2008-03-14 | 10.2337 |
| 2008-03-13 | 10.3346 |
| 2008-03-12 | 10.3233 |
| 2008-03-11 | 10.482 |
| 2008-03-10 | 10.4744 |
| 2008-03-09 | 10.8465 |
| 2008-03-08 | 10.8465 |
| 2008-03-07 | 10.8695 |
| 2008-03-06 | 10.8607 |
| 2008-03-05 | 10.4472 |
| 2008-03-04 | 10.4779 |
| 2008-03-03 | 10.7402 |
| 2008-03-02 | 10.7942 |
| 2008-03-01 | 10.7942 |
| 2008-02-29 | 10.8121 |
| 2008-02-28 | 10.5096 |
| 2008-02-27 | 10.5791 |
| 2008-02-26 | 10.52 |
| 2008-02-25 | 10.5936 |
| 2008-02-24 | 10.6356 |
| 2008-02-23 | 10.6356 |
| 2008-02-22 | 10.5706 |
| 2008-02-21 | 10.5828 |
| 2008-02-20 | 10.5829 |
| 2008-02-19 | 10.5484 |
| 2008-02-18 | 10.6037 |
| 2008-02-17 | 10.5815 |
| 2008-02-16 | 10.5815 |
| 2008-02-15 | 10.5762 |
| 2008-02-14 | 10.6174 |
| 2008-02-13 | 10.6669 |
| 2008-02-12 | 10.5932 |
| 2008-02-11 | 10.4971 |
| 2008-02-10 | 10.4922 |
| 2008-02-09 | 10.4922 |
| 2008-02-08 | 10.6099 |
| 2008-02-07 | 10.4787 |
| 2008-02-06 | 10.5299 |
| 2008-02-05 | 10.5236 |
| 2008-02-04 | 10.3526 |
| 2008-02-03 | 10.5076 |
| 2008-02-02 | 10.5076 |
| 2008-02-01 | 10.3321 |
| 2008-01-31 | 10.4456 |
| 2008-01-30 | 10.4722 |
| 2008-01-29 | 10.4038 |
| 2008-01-28 | 10.264 |
| 2008-01-27 | 10.3915 |
| 2008-01-26 | 10.3915 |
| 2008-01-25 | 10.3468 |
| 2008-01-24 | 10.3417 |
| 2008-01-23 | 10.3807 |
| 2008-01-22 | 10.3399 |
| 2008-01-21 | 10.5301 |
| 2008-01-20 | 10.3753 |
| 2008-01-19 | 10.3753 |
| 2008-01-18 | 10.4437 |
| 2008-01-17 | 10.4151 |
| 2008-01-16 | 10.2983 |
| 2008-01-15 | 10.251 |
| 2008-01-14 | 10.3917 |
| 2008-01-13 | 10.3434 |
| 2008-01-12 | 10.3434 |
| 2008-01-11 | 10.3481 |
| 2008-01-10 | 10.2431 |
| 2008-01-09 | 10.3223 |
| 2008-01-08 | 10.3253 |
| 2008-01-07 | 10.3149 |
| 2008-01-06 | 10.5613 |
| 2008-01-05 | 10.5613 |
| 2008-01-04 | 10.2986 |
| 2008-01-03 | 10.332 |
| 2008-01-02 | 10.3306 |
| 2008-01-01 | 10.548 |
| 2007-12-31 | 10.5048 |
| 2007-12-30 | 10.5384 |
| 2007-12-29 | 10.5384 |
| 2007-12-28 | 10.3412 |
| 2007-12-27 | 10.573 |
| 2007-12-26 | 10.4464 |
| 2007-12-25 | 10.5423 |
| 2007-12-24 | 10.532 |
| 2007-12-23 | 10.5418 |
| 2007-12-22 | 10.5418 |
| 2007-12-21 | 10.5398 |
| 2007-12-20 | 10.5724 |
| 2007-12-19 | 10.5379 |
| 2007-12-18 | 10.5301 |
| 2007-12-17 | 10.502 |
| 2007-12-16 | 10.463 |
| 2007-12-15 | 10.463 |
| 2007-12-14 | 10.5487 |
| 2007-12-13 | 10.4053 |
| 2007-12-12 | 10.3432 |
| 2007-12-11 | 10.4145 |
| 2007-12-10 | 10.3436 |
| 2007-12-09 | 10.2405 |
| 2007-12-08 | 10.2405 |
| 2007-12-07 | 10.3971 |
| 2007-12-06 | 10.3758 |
| 2007-12-05 | 10.4 |
| 2007-12-04 | 10.2452 |
| 2007-12-03 | 10.3555 |
| 2007-12-02 | 10.2405 |
| 2007-12-01 | 10.2405 |
| 2007-11-30 | 10.3738 |
| 2007-11-29 | 10.3048 |
| 2007-11-28 | 10.2607 |
| 2007-11-27 | 10.2371 |
| 2007-11-26 | 10.218 |
| 2007-11-25 | 10.2436 |
| 2007-11-24 | 10.2436 |
| 2007-11-23 | 10.2528 |
| 2007-11-22 | 10.2339 |
| 2007-11-21 | 10.2171 |
| 2007-11-20 | 10.4002 |
| 2007-11-19 | 10.3505 |
| 2007-11-18 | 10.4948 |
| 2007-11-17 | 10.4948 |
| 2007-11-16 | 10.3553 |
| 2007-11-15 | 10.5435 |
| 2007-11-14 | 10.4032 |
| 2007-11-13 | 10.4232 |
| 2007-11-12 | 10.5435 |
| 2007-11-11 | 10.5465 |
| 2007-11-10 | 10.5465 |
| 2007-11-09 | 10.3744 |
| 2007-11-08 | 10.3942 |
| 2007-11-07 | 10.5175 |
| 2007-11-06 | 10.4375 |
| 2007-11-05 | 10.5105 |
| 2007-11-04 | 10.4772 |
| 2007-11-03 | 10.4772 |
| 2007-11-02 | 10.4772 |
| 2007-11-01 | 10.5049 |
| 2007-10-31 | 10.4385 |
| 2007-10-30 | 10.5198 |
| 2007-10-29 | 10.5052 |
| 2007-10-28 | 10.4933 |
| 2007-10-27 | 10.4933 |
| 2007-10-26 | 10.517 |
| 2007-10-25 | 10.5316 |
| 2007-10-24 | 10.5718 |
| 2007-10-23 | 10.6712 |
| 2007-10-22 | 10.5914 |
| 2007-10-21 | 10.5209 |
| 2007-10-20 | 10.5209 |
| 2007-10-19 | 10.5429 |
| 2007-10-18 | 10.5158 |
| 2007-10-17 | 10.6184 |
| 2007-10-16 | 10.612 |
| 2007-10-15 | 10.6448 |
| 2007-10-14 | 10.6061 |
| 2007-10-13 | 10.6061 |
| 2007-10-12 | 10.6499 |
| 2007-10-11 | 10.6367 |
| 2007-10-10 | 10.6361 |
| 2007-10-09 | 10.7313 |
| 2007-10-08 | 10.6468 |
| 2007-10-07 | 10.6437 |
| 2007-10-06 | 10.6437 |
| 2007-10-05 | 10.6742 |
| 2007-10-04 | 10.6739 |
| 2007-10-03 | 10.6781 |
| 2007-10-02 | 10.6631 |
| 2007-10-01 | 10.6747 |
| 2007-09-30 | 10.6165 |
| 2007-09-29 | 10.6165 |
| 2007-09-28 | 10.6165 |
| 2007-09-27 | 10.5611 |
| 2007-09-26 | 10.5604 |
| 2007-09-25 | 10.5505 |
| 2007-09-24 | 10.6004 |
| 2007-09-23 | 10.5806 |
| 2007-09-22 | 10.5806 |
| 2007-09-21 | 10.5808 |
| 2007-09-20 | 10.5396 |
| 2007-09-19 | 10.6467 |
| 2007-09-18 | 10.6128 |
| 2007-09-17 | 10.7191 |
| 2007-09-16 | 10.6933 |
| 2007-09-15 | 10.6933 |
| 2007-09-14 | 10.7048 |
| 2007-09-13 | 10.6937 |
| 2007-09-12 | 10.668 |
| 2007-09-11 | 10.7344 |
| 2007-09-10 | 10.7757 |
| 2007-09-09 | 10.7828 |
| 2007-09-08 | 10.7828 |
| 2007-09-07 | 10.8121 |
| 2007-09-06 | 10.858 |
| 2007-09-05 | 10.9197 |
| 2007-09-04 | 10.9082 |
| 2007-09-03 | 10.9122 |
| 2007-09-02 | 10.9122 |
| 2007-09-01 | 10.9122 |
| 2007-08-31 | 10.9209 |
| 2007-08-30 | 10.8998 |
| 2007-08-29 | 10.849 |
| 2007-08-28 | 10.8958 |
| 2007-08-27 | 10.9128 |
| 2007-08-26 | 10.7434 |
| 2007-08-25 | 10.7434 |
| 2007-08-24 | 10.9261 |
| 2007-08-23 | 10.9914 |
| 2007-08-22 | 11.0167 |
| 2007-08-21 | 11.073 |
| 2007-08-20 | 11.0768 |
| 2007-08-19 | 10.8313 |
| 2007-08-18 | 10.8313 |
| 2007-08-17 | 10.8313 |
| 2007-08-16 | 11.0889 |
| 2007-08-15 | 11.0465 |
| 2007-08-14 | 10.9905 |
| 2007-08-13 | 10.9432 |
| 2007-08-12 | 10.8695 |
| 2007-08-11 | 10.8695 |
| 2007-08-10 | 10.8875 |
| 2007-08-09 | 10.9245 |
| 2007-08-08 | 10.9015 |
| 2007-08-07 | 10.9015 |
| 2007-08-06 | 10.9015 |
| 2007-08-05 | 10.8264 |
| 2007-08-04 | 10.8264 |
| 2007-08-03 | 10.8264 |
| 2007-08-02 | 10.9112 |
| 2007-08-01 | 10.9204 |
| 2007-07-31 | 10.9358 |
| 2007-07-30 | 10.9001 |
| 2007-07-29 | 10.9468 |
| 2007-07-28 | 10.9468 |
| 2007-07-27 | 10.9468 |
| 2007-07-26 | 10.8806 |
| 2007-07-25 | 10.9207 |
| 2007-07-24 | 10.8246 |
| 2007-07-23 | 10.8368 |
| 2007-07-22 | 10.838 |
| 2007-07-21 | 10.838 |
| 2007-07-20 | 10.8381 |
| 2007-07-19 | 10.8361 |
| 2007-07-18 | 10.878 |
| 2007-07-17 | 10.8658 |
| 2007-07-16 | 10.8645 |
| 2007-07-15 | 10.8796 |
| 2007-07-14 | 10.8796 |
| 2007-07-13 | 10.8833 |
| 2007-07-12 | 10.8611 |
| 2007-07-11 | 10.9044 |
| 2007-07-10 | 10.913 |
| 2007-07-09 | 11.0454 |
| 2007-07-08 | 10.9817 |
| 2007-07-07 | 10.9817 |
| 2007-07-06 | 10.9816 |
| 2007-07-05 | 11.0385 |
| 2007-07-04 | 11 |
| 2007-07-03 | 11 |
| 2007-07-02 | 11.0131 |
| 2007-07-01 | 11.0671 |
| 2007-06-30 | 11.0671 |
| 2007-06-29 | 11.1629 |
| 2007-06-28 | 11.1184 |
| 2007-06-27 | 11.1215 |
| 2007-06-26 | 11.17 |
| 2007-06-25 | 11.1893 |
| 2007-06-24 | 11.1579 |
| 2007-06-23 | 11.1579 |
| 2007-06-22 | 11.1878 |
| 2007-06-21 | 11.1531 |
| 2007-06-20 | 11.099 |
| 2007-06-19 | 11.1018 |
| 2007-06-18 | 11.1014 |
| 2007-06-17 | 11.0864 |
| 2007-06-16 | 11.0864 |
| 2007-06-15 | 11.1079 |
| 2007-06-14 | 11.1262 |
| 2007-06-13 | 11.157 |
| 2007-06-12 | 11.1435 |
| 2007-06-11 | 11.143 |
| 2007-06-10 | 11.1433 |
| 2007-06-09 | 11.1433 |
| 2007-06-08 | 11.1433 |
| 2007-06-07 | 11.0262 |
| 2007-06-06 | 11.025 |
| 2007-06-05 | 11.0071 |
| 2007-06-04 | 11.0158 |
| 2007-06-03 | 11.0538 |
| 2007-06-02 | 11.0538 |
| 2007-06-01 | 11.0538 |
| 2007-05-31 | 11.015 |
| 2007-05-30 | 11.0793 |
| 2007-05-29 | 11.0262 |
| 2007-05-28 | 10.997 |
| 2007-05-27 | 10.997 |
| 2007-05-26 | 10.997 |
| 2007-05-25 | 10.997 |
| 2007-05-24 | 10.9904 |
| 2007-05-23 | 10.9156 |
| 2007-05-22 | 10.9347 |
| 2007-05-21 | 10.9214 |
| 2007-05-20 | 10.8887 |
| 2007-05-19 | 10.8887 |
| 2007-05-18 | 10.8887 |
| 2007-05-17 | 10.9057 |
| 2007-05-16 | 10.8405 |
| 2007-05-15 | 10.7866 |
| 2007-05-14 | 10.8342 |
| 2007-05-13 | 10.8509 |
| 2007-05-12 | 10.8509 |
| 2007-05-11 | 10.8509 |
| 2007-05-10 | 10.8862 |
| 2007-05-09 | 10.8993 |
| 2007-05-08 | 10.9023 |
| 2007-05-07 | 10.8876 |
| 2007-05-06 | 10.8643 |
| 2007-05-05 | 10.8643 |
| 2007-05-04 | 10.8643 |
| 2007-05-03 | 10.8805 |
| 2007-05-02 | 10.8458 |
| 2007-05-01 | 10.8325 |
| 2007-04-30 | 10.8075 |
| 2007-04-29 | 10.8473 |
| 2007-04-28 | 10.8473 |
| 2007-04-27 | 10.8473 |
| 2007-04-26 | 10.8748 |
| 2007-04-25 | 10.8455 |
| 2007-04-24 | 10.8606 |
| 2007-04-23 | 10.9345 |
| 2007-04-22 | 10.9224 |
| 2007-04-21 | 10.9224 |
| 2007-04-20 | 10.9224 |
| 2007-04-19 | 10.9252 |
| 2007-04-18 | 10.9017 |
| 2007-04-17 | 10.93 |
| 2007-04-16 | 10.9335 |
| 2007-04-15 | 10.9761 |
| 2007-04-14 | 10.9761 |
| 2007-04-13 | 10.9761 |
| 2007-04-12 | 11.0204 |
| 2007-04-11 | 11.131 |
| 2007-04-10 | 11.1291 |
| 2007-04-09 | 11.1325 |
| 2007-04-08 | 11.1291 |
| 2007-04-07 | 11.1291 |
| 2007-04-06 | 11.1291 |
| 2007-04-05 | 11.1291 |
| 2007-04-04 | 11.1291 |
| 2007-04-03 | 11.1304 |
| 2007-04-02 | 11.1442 |
| 2007-04-01 | 11.1617 |
| 2007-03-31 | 11.1617 |
| 2007-03-30 | 11.1617 |
| 2007-03-29 | 11.1918 |
| 2007-03-28 | 11.1809 |
| 2007-03-27 | 11.1671 |
| 2007-03-26 | 11.1775 |
| 2007-03-25 | 11.1681 |
| 2007-03-24 | 11.1681 |
| 2007-03-23 | 11.1681 |
| 2007-03-22 | 11.1942 |
| 2007-03-21 | 11.1128 |
| 2007-03-20 | 11.1605 |
| 2007-03-19 | 11.1916 |
| 2007-03-18 | 11.1832 |
| 2007-03-17 | 11.1832 |
| 2007-03-16 | 11.1832 |
| 2007-03-15 | 11.2606 |
| 2007-03-14 | 11.2935 |
| 2007-03-13 | 11.3237 |
| 2007-03-12 | 11.3345 |
| 2007-03-11 | 11.3939 |
| 2007-03-10 | 11.3939 |
| 2007-03-09 | 11.3939 |
| 2007-03-08 | 11.3994 |
| 2007-03-07 | 11.3426 |
| 2007-03-06 | 11.3964 |
| 2007-03-05 | 11.4403 |
| 2007-03-04 | 11.3679 |
| 2007-03-03 | 11.3679 |
| 2007-03-02 | 11.3679 |
| 2007-03-01 | 11.3724 |
| 2007-02-28 | 11.3298 |
| 2007-02-27 | 11.3095 |
| 2007-02-26 | 11.3552 |
| 2007-02-25 | 11.4369 |
| 2007-02-24 | 11.4369 |
| 2007-02-23 | 11.4369 |
| 2007-02-22 | 11.4787 |
| 2007-02-21 | 11.4584 |
| 2007-02-20 | 11.4595 |
| 2007-02-19 | 11.4871 |
| 2007-02-18 | 11.4871 |
| 2007-02-17 | 11.4871 |
| 2007-02-16 | 11.4871 |
| 2007-02-15 | 11.4785 |
| 2007-02-14 | 11.4629 |
| 2007-02-13 | 11.428 |
| 2007-02-12 | 11.5059 |
| 2007-02-11 | 11.5303 |
| 2007-02-10 | 11.5303 |
| 2007-02-09 | 11.5303 |
| 2007-02-08 | 11.4711 |
| 2007-02-07 | 11.4946 |
| 2007-02-06 | 11.5371 |
| 2007-02-05 | 11.5774 |
| 2007-02-04 | 11.5418 |
| 2007-02-03 | 11.5418 |
| 2007-02-02 | 11.5418 |
| 2007-02-01 | 11.5079 |
| 2007-01-31 | 11.4551 |
| 2007-01-30 | 11.4992 |
| 2007-01-29 | 11.5596 |
| 2007-01-28 | 11.5676 |
| 2007-01-27 | 11.5676 |
| 2007-01-26 | 11.5676 |
| 2007-01-25 | 11.5676 |
| 2007-01-24 | 11.5607 |
| 2007-01-23 | 11.5067 |
| 2007-01-22 | 11.57 |
| 2007-01-21 | 11.6053 |
| 2007-01-20 | 11.6053 |
| 2007-01-19 | 11.6053 |
| 2007-01-18 | 11.5999 |
| 2007-01-17 | 11.638 |
| 2007-01-16 | 11.6159 |
| 2007-01-15 | 11.63 |
| 2007-01-14 | 11.63 |
| 2007-01-13 | 11.63 |
| 2007-01-12 | 11.63 |
| 2007-01-11 | 11.6737 |
| 2007-01-10 | 11.6335 |
| 2007-01-09 | 11.5949 |
| 2007-01-08 | 11.6103 |
| 2007-01-07 | 11.6194 |
| 2007-01-06 | 11.6194 |
| 2007-01-05 | 11.6194 |
| 2007-01-04 | 11.5887 |
| 2007-01-03 | 11.5704 |
| 2007-01-02 | 11.5267 |
| 2007-01-01 | 11.5267 |
| 2006-12-31 | 11.5267 |
| 2006-12-30 | 11.5267 |
| 2006-12-29 | 11.5267 |
| 2006-12-28 | 11.5267 |
| 2006-12-27 | 11.5267 |
| 2006-12-26 | 11.5267 |
| 2006-12-25 | 11.5267 |
| 2006-12-24 | 11.5267 |
| 2006-12-23 | 11.5267 |
| 2006-12-22 | 11.5267 |
| 2006-12-21 | 11.4917 |
| 2006-12-20 | 11.4536 |
| 2006-12-19 | 11.4086 |
| 2006-12-18 | 11.5478 |
| 2006-12-17 | 11.5573 |
| 2006-12-16 | 11.5573 |
| 2006-12-15 | 11.5573 |
| 2006-12-14 | 11.4949 |
| 2006-12-13 | 11.4733 |
| 2006-12-12 | 11.4075 |
| 2006-12-11 | 11.4253 |
| 2006-12-10 | 11.5096 |
| 2006-12-09 | 11.5096 |
| 2006-12-08 | 11.5096 |
| 2006-12-07 | 11.4608 |
| 2006-12-06 | 11.467 |
| 2006-12-05 | 11.4484 |
| 2006-12-04 | 11.4249 |
| 2006-12-03 | 11.4011 |
| 2006-12-02 | 11.4011 |
| 2006-12-01 | 11.4011 |
| 2006-11-30 | 11.4708 |
| 2006-11-29 | 11.5065 |
| 2006-11-28 | 11.4005 |
| 2006-11-27 | 11.4497 |
| 2006-11-26 | 11.4543 |
| 2006-11-25 | 11.4543 |
| 2006-11-24 | 11.4543 |
| 2006-11-23 | 11.5808 |
| 2006-11-22 | 11.5808 |
| 2006-11-21 | 11.6609 |
| 2006-11-20 | 11.6575 |
| 2006-11-19 | 11.6725 |
| 2006-11-18 | 11.6725 |
| 2006-11-17 | 11.6725 |
| 2006-11-16 | 11.6801 |
| 2006-11-15 | 11.7077 |
| 2006-11-14 | 11.6575 |
| 2006-11-13 | 11.6803 |
| 2006-11-12 | 11.7448 |
| 2006-11-11 | 11.7448 |
| 2006-11-10 | 11.7448 |
| 2006-11-09 | 11.7065 |
| 2006-11-08 | 11.7433 |
| 2006-11-07 | 11.7414 |
| 2006-11-06 | 11.8389 |
| 2006-11-05 | 11.8524 |
| 2006-11-04 | 11.8524 |
| 2006-11-03 | 11.8524 |
| 2006-11-02 | 11.7618 |
| 2006-11-01 | 11.7185 |
| 2006-10-31 | 11.6732 |
| 2006-10-30 | 11.7195 |
| 2006-10-29 | 11.7065 |
| 2006-10-28 | 11.7065 |
| 2006-10-27 | 11.7065 |
| 2006-10-26 | 11.7558 |
| 2006-10-25 | 11.7788 |
| 2006-10-24 | 11.7443 |
| 2006-10-23 | 11.7879 |
| 2006-10-22 | 11.7433 |
| 2006-10-21 | 11.7433 |
| 2006-10-20 | 11.7433 |
| 2006-10-19 | 11.8446 |
| 2006-10-18 | 11.8436 |
| 2006-10-17 | 11.8534 |
| 2006-10-16 | 11.8495 |
| 2006-10-15 | 11.8587 |
| 2006-10-14 | 11.8587 |
| 2006-10-13 | 11.8587 |
| 2006-10-12 | 11.8065 |
| 2006-10-11 | 11.8093 |
| 2006-10-10 | 11.7902 |
| 2006-10-09 | 11.7902 |
| 2006-10-08 | 11.8186 |
| 2006-10-07 | 11.8186 |
| 2006-10-06 | 11.8186 |
| 2006-10-05 | 11.7114 |
| 2006-10-04 | 11.715 |
| 2006-10-03 | 11.7089 |
| 2006-10-02 | 11.6847 |
| 2006-10-01 | 11.7223 |
| 2006-09-30 | 11.7223 |
| 2006-09-29 | 11.7223 |
| 2006-09-28 | 11.7307 |
| 2006-09-27 | 11.7863 |
| 2006-09-26 | 11.748 |
| 2006-09-25 | 11.6942 |
| 2006-09-24 | 11.7541 |
| 2006-09-23 | 11.7541 |
| 2006-09-22 | 11.7541 |
| 2006-09-21 | 11.7778 |
| 2006-09-20 | 11.7807 |
| 2006-09-19 | 11.7816 |
| 2006-09-18 | 11.8126 |
| 2006-09-17 | 11.7255 |
| 2006-09-16 | 11.7255 |
| 2006-09-15 | 11.7255 |
| 2006-09-14 | 11.7898 |
| 2006-09-13 | 11.8033 |
| 2006-09-12 | 11.8196 |
| 2006-09-11 | 11.7863 |
| 2006-09-10 | 11.7576 |
| 2006-09-09 | 11.7576 |
| 2006-09-08 | 11.7576 |
| 2006-09-07 | 11.7074 |
| 2006-09-06 | 11.6848 |
| 2006-09-05 | 11.6803 |
| 2006-09-04 | 11.7211 |
| 2006-09-03 | 11.7211 |
| 2006-09-02 | 11.7211 |
| 2006-09-01 | 11.7211 |
| 2006-08-31 | 11.7408 |
| 2006-08-30 | 11.7163 |
| 2006-08-29 | 11.7195 |
| 2006-08-28 | 11.7442 |
| 2006-08-27 | 11.7198 |
| 2006-08-26 | 11.7198 |
| 2006-08-25 | 11.7198 |
| 2006-08-24 | 11.7084 |
| 2006-08-23 | 11.7136 |
| 2006-08-22 | 11.6254 |
| 2006-08-21 | 11.6494 |
| 2006-08-20 | 11.7202 |
| 2006-08-19 | 11.7202 |
| 2006-08-18 | 11.7202 |
| 2006-08-17 | 11.7187 |
| 2006-08-16 | 11.6859 |
| 2006-08-15 | 11.732 |
| 2006-08-14 | 11.7782 |
| 2006-08-13 | 11.8308 |
| 2006-08-12 | 11.8308 |
| 2006-08-11 | 11.8308 |
| 2006-08-10 | 11.8049 |
| 2006-08-09 | 11.6661 |
| 2006-08-08 | 11.6646 |
| 2006-08-07 | 11.6622 |
| 2006-08-06 | 11.6079 |
| 2006-08-05 | 11.6079 |
| 2006-08-04 | 11.6079 |
| 2006-08-03 | 11.6887 |
| 2006-08-02 | 11.7654 |
| 2006-08-01 | 11.7177 |
| 2006-07-31 | 11.7879 |
| 2006-07-30 | 11.7906 |
| 2006-07-29 | 11.7906 |
| 2006-07-28 | 11.7906 |
| 2006-07-27 | 11.9091 |
| 2006-07-26 | 11.8897 |
| 2006-07-25 | 11.8969 |
| 2006-07-24 | 11.8446 |
| 2006-07-23 | 11.9946 |
| 2006-07-22 | 11.9946 |
| 2006-07-21 | 11.9946 |
| 2006-07-20 | 12.0377 |
| 2006-07-19 | 11.8831 |
| 2006-07-18 | 11.986 |
| 2006-07-17 | 11.889 |
| 2006-07-16 | 12.0754 |
| 2006-07-15 | 12.0754 |
| 2006-07-14 | 12.0754 |
| 2006-07-13 | 12.077 |
| 2006-07-12 | 12.1121 |
| 2006-07-11 | 12.0429 |
| 2006-07-10 | 12.1245 |
| 2006-07-09 | 12.0399 |
| 2006-07-08 | 12.0399 |
| 2006-07-07 | 12.0399 |
| 2006-07-06 | 12.0399 |
| 2006-07-05 | 12.1022 |
| 2006-07-04 | 12.0889 |
| 2006-07-03 | 11.9423 |
| 2006-07-02 | 11.9183 |
| 2006-07-01 | 11.9183 |
| 2006-06-30 | 11.9183 |
| 2006-06-29 | 11.969 |
| 2006-06-28 | 12.0433 |
| 2006-06-27 | 12.0107 |
| 2006-06-26 | 11.9888 |
| 2006-06-25 | 12.0396 |
| 2006-06-24 | 12.0396 |
| 2006-06-23 | 12.0396 |
| 2006-06-22 | 12.0206 |
| 2006-06-21 | 11.9441 |
| 2006-06-20 | 12.0265 |
| 2006-06-19 | 12.0296 |
| 2006-06-18 | 12.0112 |
| 2006-06-17 | 12.0112 |
| 2006-06-16 | 12.0112 |
| 2006-06-15 | 11.9919 |
| 2006-06-14 | 12.0351 |
| 2006-06-13 | 11.9942 |
| 2006-06-12 | 11.9761 |
| 2006-06-11 | 11.9772 |
| 2006-06-10 | 11.9772 |
| 2006-06-09 | 11.9772 |
| 2006-06-08 | 11.9589 |
| 2006-06-07 | 11.9249 |
| 2006-06-06 | 11.872 |
| 2006-06-05 | 11.907 |
| 2006-06-04 | 11.8896 |
| 2006-06-03 | 11.8896 |
| 2006-06-02 | 11.8896 |
| 2006-06-01 | 11.9705 |
| 2006-05-31 | 11.9726 |
| 2006-05-30 | 12.0207 |
| 2006-05-29 | 12.091 |
| 2006-05-28 | 12.091 |
| 2006-05-27 | 12.091 |
| 2006-05-26 | 12.091 |
| 2006-05-25 | 11.9783 |
| 2006-05-24 | 11.9844 |
| 2006-05-23 | 12.0233 |
| 2006-05-22 | 11.902 |
| 2006-05-21 | 12.069 |
| 2006-05-20 | 12.069 |
| 2006-05-19 | 12.069 |
| 2006-05-18 | 11.9891 |
| 2006-05-17 | 12.1987 |
| 2006-05-16 | 12.0213 |
| 2006-05-15 | 12.1089 |
| 2006-05-14 | 12.2926 |
| 2006-05-13 | 12.2926 |
| 2006-05-12 | 12.2926 |
| 2006-05-11 | 12.2736 |
| 2006-05-10 | 12.3209 |
| 2006-05-09 | 12.3093 |
| 2006-05-08 | 12.3363 |
| 2006-05-07 | 12.33 |
| 2006-05-06 | 12.33 |
| 2006-05-05 | 12.33 |
| 2006-05-04 | 12.362 |
| 2006-05-03 | 12.3378 |
| 2006-05-02 | 12.307 |
| 2006-05-01 | 12.345 |
| 2006-04-30 | 12.345 |
| 2006-04-29 | 12.345 |
| 2006-04-28 | 12.345 |
| 2006-04-27 | 12.3987 |
| 2006-04-26 | 12.4258 |
| 2006-04-25 | 12.5001 |
| 2006-04-24 | 12.5158 |
| 2006-04-23 | 12.3995 |
| 2006-04-22 | 12.3995 |
| 2006-04-21 | 12.3995 |
| 2006-04-20 | 12.5104 |
| 2006-04-19 | 12.3919 |
| 2006-04-18 | 12.3962 |
| 2006-04-17 | 12.3618 |
| 2006-04-16 | 12.4825 |
| 2006-04-15 | 12.4825 |
| 2006-04-14 | 12.4825 |
| 2006-04-13 | 12.4825 |
| 2006-04-12 | 12.4922 |
| 2006-04-11 | 12.5503 |
| 2006-04-10 | 12.6267 |
| 2006-04-09 | 12.6279 |
| 2006-04-08 | 12.6279 |
| 2006-04-07 | 12.6279 |
| 2006-04-06 | 12.5234 |
| 2006-04-05 | 12.3961 |
| 2006-04-04 | 12.3993 |
| 2006-04-03 | 12.4771 |
| 2006-04-02 | 12.5077 |
| 2006-04-01 | 12.5077 |
| 2006-03-31 | 12.5077 |
| 2006-03-30 | 12.6348 |
| 2006-03-29 | 12.5192 |
| 2006-03-28 | 12.5936 |
| 2006-03-27 | 12.4655 |
| 2006-03-26 | 12.431 |
| 2006-03-25 | 12.431 |
| 2006-03-24 | 12.431 |
| 2006-03-23 | 12.6676 |
| 2006-03-22 | 12.5612 |
| 2006-03-21 | 12.5606 |
| 2006-03-20 | 12.523 |
| 2006-03-19 | 12.4533 |
| 2006-03-18 | 12.4533 |
| 2006-03-17 | 12.4533 |
| 2006-03-16 | 12.4675 |
| 2006-03-15 | 12.5979 |
| 2006-03-14 | 12.6215 |
| 2006-03-13 | 12.6703 |
| 2006-03-12 | 12.7233 |
| 2006-03-11 | 12.7233 |
| 2006-03-10 | 12.7233 |
| 2006-03-09 | 12.7116 |
| 2006-03-08 | 12.7122 |
| 2006-03-07 | 12.747 |
| 2006-03-06 | 12.6155 |
| 2006-03-05 | 12.7481 |
| 2006-03-04 | 12.7481 |
| 2006-03-03 | 12.7481 |
| 2006-03-02 | 12.771 |
| 2006-03-01 | 12.7921 |
| 2006-02-28 | 12.7266 |
| 2006-02-27 | 12.7964 |
| 2006-02-26 | 12.7452 |
| 2006-02-25 | 12.7452 |
| 2006-02-24 | 12.7452 |
| 2006-02-23 | 12.8888 |
| 2006-02-22 | 12.6504 |
| 2006-02-21 | 12.6983 |
| 2006-02-20 | 12.7238 |
| 2006-02-19 | 12.7508 |
| 2006-02-18 | 12.7508 |
| 2006-02-17 | 12.7508 |
| 2006-02-16 | 12.7825 |
| 2006-02-15 | 12.813 |
| 2006-02-14 | 12.8119 |
| 2006-02-13 | 12.7179 |
| 2006-02-12 | 12.7703 |
| 2006-02-11 | 12.7703 |
| 2006-02-10 | 12.7703 |
| 2006-02-09 | 12.6372 |
| 2006-02-08 | 12.6931 |
| 2006-02-07 | 12.674 |
| 2006-02-06 | 12.7337 |
| 2006-02-05 | 12.7164 |
| 2006-02-04 | 12.7164 |
| 2006-02-03 | 12.7164 |
| 2006-02-02 | 12.6465 |
| 2006-02-01 | 12.6878 |
| 2006-01-31 | 12.68 |
| 2006-01-30 | 12.6174 |
| 2006-01-29 | 12.678 |
| 2006-01-28 | 12.678 |
| 2006-01-27 | 12.678 |
| 2006-01-26 | 12.5782 |
| 2006-01-25 | 12.6786 |
| 2006-01-24 | 12.6331 |
| 2006-01-23 | 12.6991 |
| 2006-01-22 | 12.6394 |
| 2006-01-21 | 12.6394 |
| 2006-01-20 | 12.6394 |
| 2006-01-19 | 12.6675 |
| 2006-01-18 | 12.6867 |
| 2006-01-17 | 12.6994 |
| 2006-01-16 | 12.7556 |
| 2006-01-15 | 12.7556 |
| 2006-01-14 | 12.7556 |
| 2006-01-13 | 12.7556 |
| 2006-01-12 | 12.7548 |
| 2006-01-11 | 12.6407 |
| 2006-01-10 | 12.7262 |
| 2006-01-09 | 12.5231 |
| 2006-01-08 | 12.6283 |
| 2006-01-07 | 12.6283 |
| 2006-01-06 | 12.6283 |
| 2006-01-05 | 12.7031 |
| 2006-01-04 | 12.6972 |
| 2006-01-03 | 12.5183 |
| 2006-01-02 | 12.6525 |
| 2006-01-01 | 12.6525 |
| 2005-12-31 | 12.6525 |
| 2005-12-30 | 12.6525 |
| 2005-12-29 | 12.5531 |
| 2005-12-28 | 12.5225 |
| 2005-12-27 | 12.4962 |
| 2005-12-26 | 12.5505 |
| 2005-12-25 | 12.5505 |
| 2005-12-24 | 12.5505 |
| 2005-12-23 | 12.5505 |
| 2005-12-22 | 12.5112 |
| 2005-12-21 | 12.3232 |
| 2005-12-20 | 12.3495 |
| 2005-12-19 | 12.3419 |
| 2005-12-18 | 12.3636 |
| 2005-12-17 | 12.3636 |
| 2005-12-16 | 12.3636 |
| 2005-12-15 | 12.387 |
| 2005-12-14 | 12.452 |
| 2005-12-13 | 12.4367 |
| 2005-12-12 | 12.4142 |
| 2005-12-11 | 12.4329 |
| 2005-12-10 | 12.4329 |
| 2005-12-09 | 12.4329 |
| 2005-12-08 | 12.5225 |
| 2005-12-07 | 12.4703 |
| 2005-12-06 | 12.5298 |
| 2005-12-05 | 12.5748 |
| 2005-12-04 | 12.5668 |
| 2005-12-03 | 12.5668 |
| 2005-12-02 | 12.5668 |
| 2005-12-01 | 12.5333 |
| 2005-11-30 | 12.5069 |
| 2005-11-29 | 12.489 |
| 2005-11-28 | 12.5 |
| 2005-11-27 | 12.6327 |
| 2005-11-26 | 12.6327 |
| 2005-11-25 | 12.6327 |
| 2005-11-24 | 12.5674 |
| 2005-11-23 | 12.5674 |
| 2005-11-22 | 12.5073 |
| 2005-11-21 | 12.526 |
| 2005-11-20 | 12.5184 |
| 2005-11-19 | 12.5184 |
| 2005-11-18 | 12.5184 |
| 2005-11-17 | 12.5705 |
| 2005-11-16 | 12.5631 |
| 2005-11-15 | 12.5635 |
| 2005-11-14 | 12.5936 |
| 2005-11-13 | 12.5413 |
| 2005-11-12 | 12.5413 |
| 2005-11-11 | 12.5413 |
| 2005-11-10 | 12.4926 |
| 2005-11-09 | 12.4776 |
| 2005-11-08 | 12.3884 |
| 2005-11-07 | 12.3746 |
| 2005-11-06 | 12.3764 |
| 2005-11-05 | 12.3764 |
| 2005-11-04 | 12.3764 |
| 2005-11-03 | 12.2551 |
| 2005-11-02 | 12.1347 |
| 2005-11-01 | 12.1887 |
| 2005-10-31 | 12.2283 |
| 2005-10-30 | 12.1198 |
| 2005-10-29 | 12.1198 |
| 2005-10-28 | 12.1198 |
| 2005-10-27 | 12.049 |
| 2005-10-26 | 12.1292 |
| 2005-10-25 | 12.0585 |
| 2005-10-24 | 12.1724 |
| 2005-10-23 | 12.2538 |
| 2005-10-22 | 12.2538 |
| 2005-10-21 | 12.2538 |
| 2005-10-20 | 12.164 |
| 2005-10-19 | 12.1949 |
| 2005-10-18 | 12.2658 |
| 2005-10-17 | 12.2459 |
| 2005-10-16 | 12.1957 |
| 2005-10-15 | 12.1957 |
| 2005-10-14 | 12.1957 |
| 2005-10-13 | 12.2738 |
| 2005-10-12 | 12.2758 |
| 2005-10-11 | 12.3487 |
| 2005-10-10 | 12.2844 |
| 2005-10-09 | 12.2206 |
| 2005-10-08 | 12.2206 |
| 2005-10-07 | 12.2206 |
| 2005-10-06 | 12.1633 |
| 2005-10-05 | 12.3798 |
| 2005-10-04 | 12.4153 |
| 2005-10-03 | 12.437 |
| 2005-10-02 | 12.34 |
| 2005-10-01 | 12.34 |
| 2005-09-30 | 12.34 |
| 2005-09-29 | 12.328 |
| 2005-09-28 | 12.2967 |
| 2005-09-27 | 12.3208 |
| 2005-09-26 | 12.2637 |
| 2005-09-25 | 12.3325 |
| 2005-09-24 | 12.3325 |
| 2005-09-23 | 12.3325 |
| 2005-09-22 | 12.2283 |
| 2005-09-21 | 12.1867 |
| 2005-09-20 | 12.3055 |
| 2005-09-19 | 12.3246 |
| 2005-09-18 | 12.2264 |
| 2005-09-17 | 12.2264 |
| 2005-09-16 | 12.2264 |
| 2005-09-15 | 12.282 |
| 2005-09-14 | 12.2195 |
| 2005-09-13 | 12.2645 |
| 2005-09-12 | 12.2695 |
| 2005-09-11 | 12.1237 |
| 2005-09-10 | 12.1237 |
| 2005-09-09 | 12.1237 |
| 2005-09-08 | 12.1349 |
| 2005-09-07 | 12.143 |
| 2005-09-06 | 12.1159 |
| 2005-09-05 | 12.0633 |
| 2005-09-04 | 12.0725 |
| 2005-09-03 | 12.0725 |
| 2005-09-02 | 12.0725 |
| 2005-09-01 | 12.0169 |
| 2005-08-31 | 12.1668 |
| 2005-08-30 | 12.3276 |
| 2005-08-29 | 12.3956 |
| 2005-08-28 | 12.4337 |
| 2005-08-27 | 12.4337 |
| 2005-08-26 | 12.4337 |
| 2005-08-25 | 12.4019 |
| 2005-08-24 | 12.4338 |
| 2005-08-23 | 12.5292 |
| 2005-08-22 | 12.5444 |
| 2005-08-21 | 12.5933 |
| 2005-08-20 | 12.5933 |
| 2005-08-19 | 12.5933 |
| 2005-08-18 | 12.6 |
| 2005-08-17 | 12.5091 |
| 2005-08-16 | 12.4424 |
| 2005-08-15 | 12.4505 |
| 2005-08-14 | 12.4162 |
| 2005-08-13 | 12.4162 |
| 2005-08-12 | 12.4162 |
| 2005-08-11 | 12.3833 |
| 2005-08-10 | 12.4638 |
| 2005-08-09 | 12.439 |
| 2005-08-08 | 12.5216 |
| 2005-08-07 | 12.5269 |
| 2005-08-06 | 12.5269 |
| 2005-08-05 | 12.5269 |
| 2005-08-04 | 12.5116 |
| 2005-08-03 | 12.5248 |
| 2005-08-02 | 12.7062 |
| 2005-08-01 | 12.6752 |
| 2005-07-31 | 12.7546 |
| 2005-07-30 | 12.7546 |
| 2005-07-29 | 12.7546 |
| 2005-07-28 | 12.7261 |
| 2005-07-27 | 12.7794 |
| 2005-07-26 | 12.8697 |
| 2005-07-25 | 12.8692 |
| 2005-07-24 | 12.9334 |
| 2005-07-23 | 12.9334 |
| 2005-07-22 | 12.9334 |
| 2005-07-21 | 12.655 |
| 2005-07-20 | 12.6655 |
| 2005-07-19 | 12.8109 |
| 2005-07-18 | 12.7877 |
| 2005-07-17 | 12.798 |
| 2005-07-16 | 12.798 |
| 2005-07-15 | 12.798 |
| 2005-07-14 | 12.7584 |
| 2005-07-13 | 12.7611 |
| 2005-07-12 | 12.63 |
| 2005-07-11 | 12.7747 |
| 2005-07-10 | 12.8119 |
| 2005-07-09 | 12.8119 |
| 2005-07-08 | 12.8119 |
| 2005-07-07 | 12.856 |
| 2005-07-06 | 12.9163 |
| 2005-07-05 | 12.8986 |
| 2005-07-04 | 13.0602 |
| 2005-07-03 | 13.0012 |
| 2005-07-02 | 13.0012 |
| 2005-07-01 | 13.0012 |
| 2005-06-30 | 12.8466 |
| 2005-06-29 | 12.8977 |
| 2005-06-28 | 12.9868 |
| 2005-06-27 | 12.8975 |
| 2005-06-26 | 12.9794 |
| 2005-06-25 | 12.9794 |
| 2005-06-24 | 12.9794 |
| 2005-06-23 | 13.0309 |
| 2005-06-22 | 12.9388 |
| 2005-06-21 | 12.8684 |
| 2005-06-20 | 12.9309 |
| 2005-06-19 | 12.7877 |
| 2005-06-18 | 12.7877 |
| 2005-06-17 | 12.7877 |
| 2005-06-16 | 12.9485 |
| 2005-06-15 | 12.9406 |
| 2005-06-14 | 13.0146 |
| 2005-06-13 | 12.9526 |
| 2005-06-12 | 12.9449 |
| 2005-06-11 | 12.9449 |
| 2005-06-10 | 12.9449 |
| 2005-06-09 | 12.8565 |
| 2005-06-08 | 12.8728 |
| 2005-06-07 | 12.8471 |
| 2005-06-06 | 12.8838 |
| 2005-06-05 | 12.8807 |
| 2005-06-04 | 12.8807 |
| 2005-06-03 | 12.8807 |
| 2005-06-02 | 12.7844 |
| 2005-06-01 | 12.8703 |
| 2005-05-31 | 12.755 |
| 2005-05-30 | 12.6201 |
| 2005-05-29 | 12.5093 |
| 2005-05-28 | 12.5093 |
| 2005-05-27 | 12.5093 |
| 2005-05-26 | 12.5189 |
| 2005-05-25 | 12.4739 |
| 2005-05-24 | 12.4903 |
| 2005-05-23 | 12.5241 |
| 2005-05-22 | 12.4485 |
| 2005-05-21 | 12.4485 |
| 2005-05-20 | 12.4485 |
| 2005-05-19 | 12.4048 |
| 2005-05-18 | 12.4316 |
| 2005-05-17 | 12.4323 |
| 2005-05-16 | 12.3897 |
| 2005-05-15 | 12.527 |
| 2005-05-14 | 12.527 |
| 2005-05-13 | 12.527 |
| 2005-05-12 | 12.4159 |
| 2005-05-11 | 12.3232 |
| 2005-05-10 | 12.3264 |
| 2005-05-09 | 12.3581 |
| 2005-05-08 | 12.4081 |
| 2005-05-07 | 12.4081 |
| 2005-05-06 | 12.4081 |
| 2005-05-05 | 12.1991 |
| 2005-05-04 | 12.2441 |
| 2005-05-03 | 12.2232 |
| 2005-05-02 | 12.238 |
| 2005-05-01 | 12.2681 |
| 2005-04-30 | 12.2681 |
| 2005-04-29 | 12.2681 |
| 2005-04-28 | 12.1489 |
| 2005-04-27 | 12.1061 |
| 2005-04-26 | 12.0591 |
| 2005-04-25 | 12.0784 |
| 2005-04-24 | 11.9556 |
| 2005-04-23 | 11.9556 |
| 2005-04-22 | 11.9556 |
| 2005-04-21 | 11.9632 |
| 2005-04-20 | 11.9472 |
| 2005-04-19 | 11.9555 |
| 2005-04-18 | 11.9521 |
| 2005-04-17 | 12.111 |
| 2005-04-16 | 12.111 |
| 2005-04-15 | 12.111 |
| 2005-04-14 | 12.111 |
| 2005-04-13 | 12.083 |
| 2005-04-12 | 12.1312 |
| 2005-04-11 | 12.0147 |
| 2005-04-10 | 12.051 |
| 2005-04-09 | 12.051 |
| 2005-04-08 | 12.051 |
| 2005-04-07 | 12.1326 |
| 2005-04-06 | 12.1113 |
| 2005-04-05 | 12.106 |
| 2005-04-04 | 12.1411 |
| 2005-04-03 | 12.1617 |
| 2005-04-02 | 12.1617 |
| 2005-04-01 | 12.1617 |
| 2005-03-31 | 12.0595 |
| 2005-03-30 | 12.0067 |
| 2005-03-29 | 12.0011 |
| 2005-03-28 | 12.0682 |
| 2005-03-27 | 12.1013 |
| 2005-03-26 | 12.1013 |
| 2005-03-25 | 12.1013 |
| 2005-03-24 | 12.1013 |
| 2005-03-23 | 12.0717 |
| 2005-03-22 | 12.015 |
| 2005-03-21 | 12.0035 |
| 2005-03-20 | 11.8902 |
| 2005-03-19 | 11.8902 |
| 2005-03-18 | 11.8902 |
| 2005-03-17 | 11.8492 |
| 2005-03-16 | 11.8376 |
| 2005-03-15 | 11.9803 |
| 2005-03-14 | 11.9887 |
| 2005-03-13 | 11.9176 |
| 2005-03-12 | 11.9176 |
| 2005-03-11 | 11.9176 |
| 2005-03-10 | 11.9632 |
| 2005-03-09 | 11.9755 |
| 2005-03-08 | 11.9641 |
| 2005-03-07 | 12.1112 |
| 2005-03-06 | 12.0609 |
| 2005-03-05 | 12.0609 |
| 2005-03-04 | 12.0609 |
| 2005-03-03 | 12.234 |
| 2005-03-02 | 12.178 |
| 2005-03-01 | 12.0273 |
| 2005-02-28 | 11.9724 |
| 2005-02-27 | 11.9152 |
| 2005-02-26 | 11.9152 |
| 2005-02-25 | 11.9152 |
| 2005-02-24 | 11.9511 |
| 2005-02-23 | 11.9339 |
| 2005-02-22 | 11.8466 |
| 2005-02-21 | 11.9702 |
| 2005-02-20 | 11.9647 |
| 2005-02-19 | 11.9647 |
| 2005-02-18 | 11.9647 |
| 2005-02-17 | 11.9318 |
| 2005-02-16 | 11.965 |
| 2005-02-15 | 11.9607 |
| 2005-02-14 | 12.0262 |
| 2005-02-13 | 12.0416 |
| 2005-02-12 | 12.0416 |
| 2005-02-11 | 12.0416 |
| 2005-02-10 | 12.0303 |
| 2005-02-09 | 12.0903 |
| 2005-02-08 | 12.2052 |
| 2005-02-07 | 12.1984 |
| 2005-02-06 | 12.1195 |
| 2005-02-05 | 12.1195 |
| 2005-02-04 | 12.1195 |
| 2005-02-03 | 11.9888 |
| 2005-02-02 | 11.922 |
| 2005-02-01 | 11.8632 |
| 2005-01-31 | 11.8893 |
| 2005-01-30 | 11.886 |
| 2005-01-29 | 11.886 |
| 2005-01-28 | 11.886 |
| 2005-01-27 | 11.8391 |
| 2005-01-26 | 11.8011 |
| 2005-01-25 | 11.9101 |
| 2005-01-24 | 11.8392 |
| 2005-01-23 | 11.8498 |
| 2005-01-22 | 11.8498 |
| 2005-01-21 | 11.8498 |
| 2005-01-20 | 11.9135 |
| 2005-01-19 | 11.9111 |
| 2005-01-18 | 11.85 |
| 2005-01-17 | 11.8074 |
| 2005-01-16 | 11.7668 |
| 2005-01-15 | 11.7668 |
| 2005-01-14 | 11.7668 |
| 2005-01-13 | 11.7221 |
| 2005-01-12 | 11.5945 |
| 2005-01-11 | 11.6846 |
| 2005-01-10 | 11.6802 |
| 2005-01-09 | 11.7324 |
| 2005-01-08 | 11.7324 |
| 2005-01-07 | 11.7324 |
| 2005-01-06 | 11.6568 |
| 2005-01-05 | 11.5739 |
| 2005-01-04 | 11.6369 |
| 2005-01-03 | 11.4981 |
| 2005-01-02 | 11.4337 |
| 2005-01-01 | 11.4337 |
| 2004-12-31 | 11.4337 |
| 2004-12-30 | 11.285 |
| 2004-12-29 | 11.3099 |
| 2004-12-28 | 11.2864 |
| 2004-12-27 | 11.2325 |
| 2004-12-26 | 11.2803 |
| 2004-12-25 | 11.2803 |
| 2004-12-24 | 11.2803 |
| 2004-12-23 | 11.2991 |
| 2004-12-22 | 11.3829 |
| 2004-12-21 | 11.3799 |
| 2004-12-20 | 11.3337 |
| 2004-12-19 | 11.4256 |
| 2004-12-18 | 11.4256 |
| 2004-12-17 | 11.4256 |
| 2004-12-16 | 11.442 |
| 2004-12-15 | 11.3845 |
| 2004-12-14 | 11.4114 |
| 2004-12-13 | 11.39 |
| 2004-12-12 | 11.5059 |
| 2004-12-11 | 11.5059 |
| 2004-12-10 | 11.5059 |
| 2004-12-09 | 11.4316 |
| 2004-12-08 | 11.4015 |
| 2004-12-07 | 11.4243 |
| 2004-12-06 | 11.4007 |
| 2004-12-05 | 11.3686 |
| 2004-12-04 | 11.3686 |
| 2004-12-03 | 11.3686 |
| 2004-12-02 | 11.5975 |
| 2004-12-01 | 11.4536 |
| 2004-11-30 | 11.5147 |
| 2004-11-29 | 11.5188 |
| 2004-11-28 | 11.5324 |
| 2004-11-27 | 11.5324 |
| 2004-11-26 | 11.5324 |
| 2004-11-25 | 11.5135 |
| 2004-11-24 | 11.5851 |
| 2004-11-23 | 11.5779 |
| 2004-11-22 | 11.6201 |
| 2004-11-21 | 11.5944 |
| 2004-11-20 | 11.5944 |
| 2004-11-19 | 11.5944 |
| 2004-11-18 | 11.6353 |
| 2004-11-17 | 11.4569 |
| 2004-11-16 | 11.5735 |
| 2004-11-15 | 11.584 |
| 2004-11-14 | 11.501 |
| 2004-11-13 | 11.501 |
| 2004-11-12 | 11.501 |
| 2004-11-11 | 11.5302 |
| 2004-11-10 | 11.5229 |
| 2004-11-09 | 11.5712 |
| 2004-11-08 | 11.5182 |
| 2004-11-07 | 11.5369 |
| 2004-11-06 | 11.5369 |
| 2004-11-05 | 11.5369 |
| 2004-11-04 | 11.4889 |
| 2004-11-03 | 11.5432 |
| 2004-11-02 | 11.5319 |
| 2004-11-01 | 11.531 |
| 2004-10-31 | 11.5592 |
| 2004-10-30 | 11.5592 |
| 2004-10-29 | 11.5592 |
| 2004-10-28 | 11.5773 |
| 2004-10-27 | 11.5711 |
| 2004-10-26 | 11.4968 |
| 2004-10-25 | 11.3705 |
| 2004-10-24 | 11.4778 |
| 2004-10-23 | 11.4778 |
| 2004-10-22 | 11.4778 |
| 2004-10-21 | 11.5354 |
| 2004-10-20 | 11.5583 |
| 2004-10-19 | 11.618 |
| 2004-10-18 | 11.6278 |
| 2004-10-17 | 11.6507 |
| 2004-10-16 | 11.6507 |
| 2004-10-15 | 11.6507 |
| 2004-10-14 | 11.7287 |
| 2004-10-13 | 11.8256 |
| 2004-10-12 | 11.7799 |
| 2004-10-11 | 11.7427 |
| 2004-10-10 | 11.7357 |
| 2004-10-09 | 11.7357 |
| 2004-10-08 | 11.7357 |
| 2004-10-07 | 11.8106 |
| 2004-10-06 | 11.8067 |
| 2004-10-05 | 11.7847 |
| 2004-10-04 | 11.8242 |
| 2004-10-03 | 11.6696 |
| 2004-10-02 | 11.6696 |
| 2004-10-01 | 11.6696 |
| 2004-09-30 | 11.6434 |
| 2004-09-29 | 11.7353 |
| 2004-09-28 | 11.745 |
| 2004-09-27 | 11.7775 |
| 2004-09-26 | 11.7938 |
| 2004-09-25 | 11.7938 |
| 2004-09-24 | 11.7938 |
| 2004-09-23 | 11.8111 |
| 2004-09-22 | 11.8385 |
| 2004-09-21 | 11.7643 |
| 2004-09-20 | 11.935 |
| 2004-09-19 | 11.9207 |
| 2004-09-18 | 11.9207 |
| 2004-09-17 | 11.9207 |
| 2004-09-16 | 11.9453 |
| 2004-09-15 | 11.9804 |
| 2004-09-14 | 11.8476 |
| 2004-09-13 | 11.8424 |
| 2004-09-12 | 11.8328 |
| 2004-09-11 | 11.8328 |
| 2004-09-10 | 11.8328 |
| 2004-09-09 | 11.8828 |
| 2004-09-08 | 11.904 |
| 2004-09-07 | 11.9844 |
| 2004-09-06 | 12.0494 |
| 2004-09-05 | 12.0529 |
| 2004-09-04 | 12.0529 |
| 2004-09-03 | 12.0529 |
| 2004-09-02 | 11.9209 |
| 2004-09-01 | 11.887 |
| 2004-08-31 | 11.8596 |
| 2004-08-30 | 12.0129 |
| 2004-08-29 | 12.0263 |
| 2004-08-28 | 12.0263 |
| 2004-08-27 | 12.0263 |
| 2004-08-26 | 11.9277 |