Histórico Dólar de Formosa novo / Dong (TWD/VND)

Dólar de Formosa novo<=>Dong. preços históricos. Atualizado diariamente

dateTWD/VND
2012-02-18704.6079
2012-02-17703.1178
2012-02-16704.466
2012-02-15705.5729
2012-02-14704.8339
2012-02-13704.6823
2012-02-12706.2957
2012-02-11706.2957
2012-02-10707.9489
2012-02-09709.5253
2012-02-08708.9153
2012-02-07706.8305
2012-02-06707.6685
2012-02-05711.0793
2012-02-04711.0793
2012-02-03711.05
2012-02-02711.5295
2012-02-01711.0307
2012-01-31709.7193
2012-01-30700.0991
2012-01-29704.1029
2012-01-28704.1029
2012-01-27697.2604
2012-01-26702.3317
2012-01-25699.7148
2012-01-24698.5765
2012-01-23693.8812
2012-01-22697.638
2012-01-21697.638
2012-01-20696.0448
2012-01-19697.1925
2012-01-18697.1925
2012-01-17700.3044
2012-01-16702.5588
2012-01-15701.6231
2012-01-14701.6231
2012-01-13702.2469
2012-01-12702.5439
2012-01-11702.8592
2012-01-10700.4338
2012-01-09696.1852
2012-01-08696.2818
2012-01-07696.2818
2012-01-06696.1959
2012-01-05694.5848
2012-01-04693.4861
2012-01-03694.5697
2012-01-02693.9301
2012-01-01693.941
2011-12-31693.941
2011-12-30694.5644
2011-12-29692.3711
2011-12-28694.022
2011-12-27694.9561
2011-12-26694.2639
2011-12-25694.0325
2011-12-24694.0325
2011-12-23694.0494
2011-12-22693.5417
2011-12-21694.9456
2011-12-20692.1789
2011-12-19692.1987
2011-12-18692.3783
2011-12-17692.3783
2011-12-16693.0259
2011-12-15692.4935
2011-12-14694.1533
2011-12-13694.1555
2011-12-12695.3506
2011-12-11695.2655
2011-12-10695.2655
2011-12-09694.9034
2011-12-08696.5061
2011-12-07696.5061
2011-12-06695.5381
2011-12-05696.4518
2011-12-04696.1428
2011-12-03696.1428
2011-12-02696.5899
2011-12-01697.3758
2011-11-30692.833
2011-11-29691.0077
2011-11-28690.842
2011-11-27689.6628
2011-11-26689.6628
2011-11-25689.441
2011-11-24690.4257
2011-11-23691.4135
2011-11-22693.6424
2011-11-21694.3641
2011-11-20694.1277
2011-11-19694.1277
2011-11-18695.1291
2011-11-17694.1515
2011-11-16694.8499
2011-11-15695.7639
2011-11-14696.2084
2011-11-13696.1195
2011-11-12696.1195
2011-11-11697.174
2011-11-10695.3958
2011-11-09699.4299
2011-11-08698.4081
2011-11-07698.0768
2011-11-06699.579
2011-11-05699.579
2011-11-04700.0488
2011-11-03695.2347
2011-11-02695.9463
2011-11-01700.3061
2011-10-31701.2044
2011-10-30701.7206
2011-10-29701.7206
2011-10-28701.7377
2011-10-27694.7665
2011-10-26695.4894
2011-10-25696.0198
2011-10-24694.379
2011-10-23691.5409
2011-10-22691.5409
2011-10-21690.3569
2011-10-20694.1437
2011-10-19692.5231
2011-10-18694.483
2011-10-17690.2185
2011-10-16689.0314
2011-10-15689.0314
2011-10-14688.5681
2011-10-13689.4558
2011-10-12685.8731
2011-10-11688.3681
2011-10-10684.4686
2011-10-09683.1319
2011-10-08683.1319
2011-10-07682.5325
2011-10-06681.8318
2011-10-05680.1181
2011-10-04678.7751
2011-10-03679.431
2011-10-02681.094
2011-10-01681.094
2011-09-30682.5206
2011-09-29680.8829
2011-09-28685.7006
2011-09-27683.8948
2011-09-26686.7193
2011-09-25688.5079
2011-09-24688.5079
2011-09-23679.1652
2011-09-22691.6796
2011-09-21695.1228
2011-09-20692.1366
2011-09-19699.7349
2011-09-18704.4015
2011-09-17704.4015
2011-09-16709.7989
2011-09-15694.4917
2011-09-14697.3363
2011-09-13706.3518
2011-09-12706.4252
2011-09-11713.6418
2011-09-10713.6418
2011-09-09727.7863
2011-09-08723.3294
2011-09-07713.4607
2011-09-06718.5225
2011-09-05725.5314
2011-09-04718.8813
2011-09-03718.8813
2011-09-02721.859
2011-09-01724.4665
2011-08-31721.2299
2011-08-30721.5319
2011-08-29714.9244
2011-08-28717.6271
2011-08-27717.6271
2011-08-26712.4006
2011-08-25717.4184
2011-08-24717.3696
2011-08-23715.79
2011-08-22714.0098
2011-08-21719.0559
2011-08-20719.0559
2011-08-19713.8627
2011-08-18722.5668
2011-08-17711.4635
2011-08-16715.3621
2011-08-15720.3527
2011-08-14720.6216
2011-08-13720.6216
2011-08-12716.2247
2011-08-11717.216
2011-08-10728.3306
2011-08-09706.6636
2011-08-08709.2002
2011-08-07711.5083
2011-08-06711.2056
2011-08-05711.2862
2011-08-04719.4329
2011-08-03700.4859
2011-08-02717.2114
2011-08-01712.7113
2011-07-31712.7809
2011-07-30712.7809
2011-07-29707.8512
2011-07-28715.6493
2011-07-27721.8211
2011-07-26710.3533
2011-07-25717.3787
2011-07-24713.2258
2011-07-23713.2258
2011-07-22715.8756
2011-07-21712.587
2011-07-200
2011-07-19710.3412
2011-07-18706.6072
2011-07-17713.0356
2011-07-16713.0356
2011-07-15714.042
2011-07-14714.182
2011-07-13700.5155
2011-07-12712.3212
2011-07-11724.4931
2011-07-10715.1185
2011-07-09715.1185
2011-07-08720.0985
2011-07-07712.3807
2011-07-06720.4625
2011-07-05718.2582
2011-07-04719.1142
2011-07-03717.756
2011-07-02717.756
2011-07-01711.8928
2011-06-30713.2885
2011-06-29708.575
2011-06-28710.2531
2011-06-27702.8518
2011-06-26712.1907
2011-06-25712.1907
2011-06-24714.7846
2011-06-23715.3284
2011-06-22719.2778
2011-06-21712.7545
2011-06-20712.1831
2011-06-19718.2904
2011-06-18718.2904
2011-06-17705.3337
2011-06-16710.5263
2011-06-15725.2557
2011-06-14712.0654
2011-06-13710.0024
2011-06-12713.4934
2011-06-11713.4934
2011-06-10723.7881
2011-06-09722.1653
2011-06-08719.8103
2011-06-07710.9266
2011-06-06715.3575
2011-06-05718.2642
2011-06-04718.2642
2011-06-03709.9866
2011-06-02708.4197
2011-06-01722.3692
2011-05-31714.7933
2011-05-30714.768
2011-05-29713.8149
2011-05-28713.8149
2011-05-27708.3936
2011-05-26715.9338
2011-05-25711.1605
2011-05-24713.7128
2011-05-23723.0923
2011-05-22721.4023
2011-05-21721.4023
2011-05-20729.6985
2011-05-19716.9752
2011-05-18717.9087
2011-05-17708.192
2011-05-16712.3083
2011-05-15715.5026
2011-05-14715.5043
2011-05-13722.9754
2011-05-12718.3817
2011-05-11728.6926
2011-05-10715.0388
2011-05-09723.987
2011-05-08717.2501
2011-05-07717.2501
2011-05-06731.9525
2011-05-05734.6077
2011-05-04715.94
2011-05-03720.6205
2011-05-02722.066
2011-05-01717.2854
2011-04-30717.2854
2011-04-29717.162
2011-04-28717.1591
2011-04-27718.6049
2011-04-26717.7858
2011-04-25720.2611
2011-04-24721.1742
2011-04-23721.1742
2011-04-22724.6691
2011-04-21724.3132
2011-04-20716.8542
2011-04-19713.7385
2011-04-18724.5325
2011-04-17720.3853
2011-04-16720.3853
2011-04-15723.5675
2011-04-14715.7982
2011-04-13717.251
2011-04-12714.365
2011-04-11721.972
2011-04-10723.6371
2011-04-09723.6371
2011-04-08714.5632
2011-04-07723.0645
2011-04-06717.3666
2011-04-05709.3966
2011-04-04710.4773
2011-04-03716.0109
2011-04-02716.0109
2011-04-01710.6776
2011-03-31709.1696
2011-03-30707.2727
2011-03-29707.6601
2011-03-28710.9412
2011-03-27707.8883
2011-03-26707.8885
2011-03-25713.2838
2011-03-24701.741
2011-03-23709.2788
2011-03-22706.411
2011-03-21700.708
2011-03-20705.0131
2011-03-19715.44
2011-03-18700.1263
2011-03-17701.9284
2011-03-16709.252
2011-03-15705.3341
2011-03-14700.4509
2011-03-13706.0102
2011-03-12706.0102
2011-03-11701.8955
2011-03-10712.7064
2011-03-09710.5414
2011-03-08665.23
2011-03-07665.165
2011-03-06686.2867
2011-03-05686.2867
2011-03-04662.07
2011-03-03655.9292
2011-03-02654.199
2011-03-01662.5965
2011-02-28698.5621
2011-02-27701.263
2011-02-26701.2603
2011-02-25705.4031
2011-02-24652.5748
2011-02-23702.5681
2011-02-22655.081
2011-02-21664.3627
2011-02-20688.3781
2011-02-19688.3837
2011-02-18659.4603
2011-02-17706.9807
2011-02-16659.7169
2011-02-15663.9518
2011-02-14667.013
2011-02-13666.1256
2011-02-12666.1256
2011-02-11668.56
2011-02-10679.1173
2011-02-09672.4915
2011-02-08673.6037
2011-02-07673.5624
2011-02-06671.5502
2011-02-05671.3917
2011-02-04675.2481
2011-02-03680.5274
2011-02-02672.7724
2011-02-01665.8702
2011-01-31666.4489
2011-01-30671.1764
2011-01-29671.1751
2011-01-28676.5928
2011-01-27669.588
2011-01-26670.2758
2011-01-25670.3968
2011-01-24668.222
2011-01-23669.5453
2011-01-22669.5449
2011-01-21663.6995
2011-01-20666.7209
2011-01-19671.2436
2011-01-18668.8012
2011-01-17674.9268
2011-01-16671.8304
2011-01-15671.8304
2011-01-14668.5324
2011-01-13660.0573
2011-01-12665.6446
2011-01-11665.8763
2011-01-10664.7029
2011-01-09666.3797
2011-01-08665.7163
2011-01-07670.7694
2011-01-06673.7321
2011-01-05672.5589
2011-01-04670.6312
2011-01-03666.5029
2011-01-02668.5154
2011-01-01668.5143
2010-12-31665.8574
2010-12-30668.3379
2010-12-29659.871
2010-12-28667.8974
2010-12-27658.075
2010-12-26651.817
2010-12-25651.8178
2010-12-24658.9958
2010-12-23651.9557
2010-12-22654.1417
2010-12-21655.4333
2010-12-20652.4728
2010-12-19653.2207
2010-12-18653.2228
2010-12-17656.923
2010-12-16652.5907
2010-12-15658.5268
2010-12-14652.5983
2010-12-13640.491
2010-12-12646.9261
2010-12-11646.9273
2010-12-10650.1069
2010-12-09648.9691
2010-12-08643.4925
2010-12-07653.0499
2010-12-06649.2589
2010-12-05644.0614
2010-12-04644.0625
2010-12-03633.8549
2010-12-02636.8029
2010-12-01634.5023
2010-11-30645.7304
2010-11-29644.0501
2010-11-28640.0947
2010-11-27640.0935
2010-11-26645.1121
2010-11-25641.0914
2010-11-24650.6068
2010-11-23647.1249
2010-11-22648.4273
2010-11-21641.437
2010-11-20641.437
2010-11-19639.0733
2010-11-18639.6377
2010-11-17638.5124
2010-11-16647.6758
2010-11-15647.8755
2010-11-14644.2326
2010-11-13645.8604
2010-11-12641.072
2010-11-11656.3979
2010-11-10643.9328
2010-11-09649.4684
2010-11-08645.57
2010-11-07644.8343
2010-11-06644.8343
2010-11-05652.8602
2010-11-04640.1338
2010-11-03637.1443
2010-11-02633.8412
2010-11-01642.9137
2010-10-31636.0467
2010-10-30636.0467
2010-10-29635.6997
2010-10-28630.3099
2010-10-27636.1963
2010-10-26640.7389
2010-10-25642.4731
2010-10-24631.1023
2010-10-23631.1023
2010-10-22628.8276
2010-10-21631.5376
2010-10-20622.1093
2010-10-19637.6377
2010-10-18628.0455
2010-10-17635.719
2010-10-16636.3142
2010-10-15638.314
2010-10-14635.9781
2010-10-13629.3525
2010-10-12624.2481
2010-10-11636.4568
2010-10-10631.7727
2010-10-09631.7727
2010-10-08630.2267
2010-10-07633.5718
2010-10-06629.2551
2010-10-05620.9068
2010-10-04628.2693
2010-10-03622.4187
2010-10-02622.4187
2010-10-01621.331
2010-09-30622.818
2010-09-29606.2799
2010-09-28607.8278
2010-09-27615.3222
2010-09-26616.6001
2010-09-25616.6001
2010-09-24611.7827
2010-09-23619.2942
2010-09-22609.5528
2010-09-21608.3715
2010-09-20615.6535
2010-09-19614.2449
2010-09-18614.2449
2010-09-17615.4937
2010-09-16610.4527
2010-09-15609.1107
2010-09-14606.0355
2010-09-13609.3393
2010-09-12612.2505
2010-09-11612.2503
2010-09-10611.5276
2010-09-09610.7264
2010-09-08608.5318
2010-09-07755.8962
2010-09-06607.806
2010-09-05610.5409
2010-09-04610.5409
2010-09-03607.9391
2010-09-02608.5454
2010-09-01609.1792
2010-08-31607.6543
2010-08-30612.3859
2010-08-29607.7117
2010-08-28607.7117
2010-08-27605.1822
2010-08-26609.0189
2010-08-25610.055
2010-08-24610.7929
2010-08-23612.896
2010-08-22608.2822
2010-08-21608.2822
2010-08-20608.6144
2010-08-19612.177
2010-08-18611.3283
2010-08-17600.2314
2010-08-16602.1088
2010-08-15597.8069
2010-08-14597.8069
2010-08-13599.6708
2010-08-12595.7857
2010-08-11607.2319
2010-08-10598.4651
2010-08-09604.5822
2010-08-08601.6049
2010-08-07601.6049
2010-08-06597.6862
2010-08-05600.3719
2010-08-04603.2954
2010-08-03600.9832
2010-08-02594.2957
2010-08-01594.9912
2010-07-31594.9912
2010-07-30594.9241
2010-07-29595.2256
2010-07-28594.3176
2010-07-27598.2737
2010-07-26592.3118
2010-07-25593.1039
2010-07-24593.1039
2010-07-23593.8318
2010-07-22591.9115
2010-07-21596.5179
2010-07-20591.9771
2010-07-19594.6047
2010-07-18594.6124
2010-07-17594.6124
2010-07-16597.4553
2010-07-15590.8865
2010-07-14591.7661
2010-07-13583.9263
2010-07-12591.3345
2010-07-11591.3184
2010-07-10591.3184
2010-07-09589.3813
2010-07-08585.2985
2010-07-07587.672
2010-07-06590.382
2010-07-05592.5148
2010-07-04591.1541
2010-07-03593.1995
2010-07-02578.0726
2010-07-01580.4968
2010-06-30592.1634
2010-06-29592.9928
2010-06-28593.9569
2010-06-27589.1307
2010-06-26589.1307
2010-06-25587.1699
2010-06-24589.0405
2010-06-23592.4722
2010-06-22596.9188
2010-06-21595.3231
2010-06-20588.0159
2010-06-19588.0159
2010-06-18587.6388
2010-06-17582.1164
2010-06-16586.2561
2010-06-15585.1641
2010-06-14590.9988
2010-06-13585.5184
2010-06-12585.5184
2010-06-11586.8686
2010-06-10582.8116
2010-06-09582.0425
2010-06-08583.1957
2010-06-07584.4207
2010-06-06587.107
2010-06-05587.107
2010-06-04594.1552
2010-06-03593.9757
2010-06-02585.0987
2010-06-01580.3673
2010-05-31592.9094
2010-05-30592.1484
2010-05-29592.1484
2010-05-28597.3082
2010-05-27586.2525
2010-05-26590.9397
2010-05-25580.016
2010-05-24588.9059
2010-05-23586.5363
2010-05-22586.5363
2010-05-21582.6341
2010-05-20580.4746
2010-05-19586.1927
2010-05-18604.189
2010-05-17595.2375
2010-05-16597.9673
2010-05-15597.9673
2010-05-14604.5349
2010-05-13598.3364
2010-05-12601.5928
2010-05-11601.9793
2010-05-10613.4906
2010-05-09598.3153
2010-05-08598.3153
2010-05-07598.2545
2010-05-06602.9133
2010-05-05602.9684
2010-05-04605.7973
2010-05-03602.6282
2010-05-02599.1778
2010-05-01599.1778
2010-04-30599.7638
2010-04-29601.1445
2010-04-28604.0733
2010-04-27607.2611
2010-04-26601.4745
2010-04-25598.3244
2010-04-24598.3244
2010-04-23596.249
2010-04-22606.0982
2010-04-21601.5044
2010-04-20604.0528
2010-04-19599.3886
2010-04-18602.1908
2010-04-17602.1908
2010-04-16604.032
2010-04-15602.8351
2010-04-14603.1806
2010-04-13599.0615
2010-04-12602.9496
2010-04-11599.1796
2010-04-10599.1796
2010-04-09597.6966
2010-04-08598.4936
2010-04-07603.8108
2010-04-06598.7005
2010-04-05597.5603
2010-04-04597.4906
2010-04-03597.4906
2010-04-02597.0028
2010-04-01591.2795
2010-03-31600.6019
2010-03-30599.1416
2010-03-29598.7
2010-03-28596.8912
2010-03-27596.8912
2010-03-26596.0336
2010-03-25602.1136
2010-03-24587.137
2010-03-23587.838
2010-03-22583.5872
2010-03-21585.9259
2010-03-20585.9259
2010-03-19589.9555
2010-03-18590.8493
2010-03-17604.054
2010-03-16584.6726
2010-03-15588.2253
2010-03-14587.7415
2010-03-13587.7415
2010-03-12592.7634
2010-03-11593.7033
2010-03-10592.4485
2010-03-09594.3863
2010-03-08595.2216
2010-03-07593.6078
2010-03-06593.6078
2010-03-05593.8125
2010-03-04595.4251
2010-03-03592.4218
2010-03-02590.9172
2010-03-01592.5051
2010-02-28579.7684
2010-02-27579.7684
2010-02-26579.1239
2010-02-25592.285
2010-02-24591.2243
2010-02-23583.9278
2010-02-22585.8423
2010-02-21573.1821
2010-02-20573.1821
2010-02-19569.5537
2010-02-18582.0193
2010-02-17581.6759
2010-02-16577.6239
2010-02-15582.359
2010-02-14581.8942
2010-02-13581.8942
2010-02-12580.1124
2010-02-11588.7078
2010-02-10576.4411
2010-02-09575.1363
2010-02-08574.7571
2010-02-07573.8337
2010-02-06573.8337
2010-02-05576.4275
2010-02-04579.5885
2010-02-03580.7397
2010-02-02574.9894
2010-02-01575.8904
2010-01-31576.738
2010-01-30576.738
2010-01-29581.2894
2010-01-28578.6291
2010-01-27577.4992
2010-01-26577.2539
2010-01-25578.2497
2010-01-24577.0707
2010-01-23577.0707
2010-01-22577.4536
2010-01-21577.133
2010-01-20580.2995
2010-01-19580.1175
2010-01-18579.7762
2010-01-17579.992
2010-01-16579.992
2010-01-15580.0376
2010-01-14580.2203
2010-01-13583.897
2010-01-12579.564
2010-01-11581.9846
2010-01-10578.9288
2010-01-09578.9288
2010-01-08574.1626
2010-01-07578.8706
2010-01-06578.2716
2010-01-05582.0271
2010-01-04580.4326
2010-01-03577.187
2010-01-02577.187
2010-01-01580.7154
2009-12-31580.7154
2009-12-30577.2961
2009-12-29575.0669
2009-12-28572.7284
2009-12-27570.6868
2009-12-26570.6868
2009-12-25570.9698
2009-12-24570.4779
2009-12-23571.216
2009-12-22574.5364
2009-12-21572.9829
2009-12-20570.6868
2009-12-19570.6868
2009-12-18571.1298
2009-12-17570.7057
2009-12-16565.9496
2009-12-15566.2908
2009-12-14564.9405
2009-12-13566.1767
2009-12-12566.1767
2009-12-11573.1838
2009-12-10565.7998
2009-12-09567.8199
2009-12-08584.6683
2009-12-07562.9251
2009-12-06568.3875
2009-12-05568.3875
2009-12-04577.1119
2009-12-03571.1323
2009-12-02569.6575
2009-12-01568.6708
2009-11-30566.5676
2009-11-29565.1163
2009-11-28565.1163
2009-11-27563.4835
2009-11-26573.383
2009-11-25547.42
2009-11-24555.5164
2009-11-23555.2692
2009-11-22551.2331
2009-11-21551.2331
2009-11-20549.2513
2009-11-19549.9172
2009-11-18555.674
2009-11-17556.2577
2009-11-16554.626
2009-11-15554.7735
2009-11-14554.7735
2009-11-13553.35
2009-11-120.5407
2009-11-11553.2613
2009-11-10552.1106
2009-11-09551.4152
2009-11-08548.3742
2009-11-07548.3742
2009-11-06549.8425
2009-11-05549.1654
2009-11-04545.9589
2009-11-03545.6821
2009-11-02548.4477
2009-11-01552.8515
2009-10-31552.8515
2009-10-30551.7268
2009-10-29547.818
2009-10-28550.4508
2009-10-27556.7976
2009-10-26556.786
2009-10-25551.114
2009-10-24551.114
2009-10-23550.3992
2009-10-22549.9107
2009-10-21547.3748
2009-10-20552.8082
2009-10-19549.2824
2009-10-18554.0031
2009-10-17554.0031
2009-10-16551.3765
2009-10-15550.3591
2009-10-14528.1538
2009-10-13552.3998
2009-10-12552.2946
2009-10-11553.4515
2009-10-10553.4515
2009-10-09553.0314
2009-10-08554.7322
2009-10-07556.8561
2009-10-06555.815
2009-10-05551.3151
2009-10-04552.3554
2009-10-03552.3554
2009-10-02550.881
2009-10-01553.9931
2009-09-30554.3086
2009-09-29547.6653
2009-09-28551.6167
2009-09-27549.8319
2009-09-26549.8319
2009-09-25549.6228
2009-09-24555.3641
2009-09-23553.3356
2009-09-22549.9249
2009-09-21551.2267
2009-09-20549.343
2009-09-19549.343
2009-09-18549.9434
2009-09-17547.6249
2009-09-16548.7392
2009-09-15542.046
2009-09-14539.5093
2009-09-13546.3378
2009-09-12546.3378
2009-09-11546.4124
2009-09-10543.7149
2009-09-09546.9972
2009-09-08545.0284
2009-09-07542.0954
2009-09-06541.8183
2009-09-05541.8183
2009-09-04541.1074
2009-09-03545.3511
2009-09-02539.7235
2009-09-01545.5565
2009-08-31539.0911
2009-08-30540.4094
2009-08-29540.4094
2009-08-28544.3306
2009-08-27538.427
2009-08-26540.2598
2009-08-25542.4463
2009-08-24543.7947
2009-08-23540.0011
2009-08-22540.0011
2009-08-21512.4981
2009-08-20513.1087
2009-08-19513.5347
2009-08-18517.7234
2009-08-17518.1323
2009-08-16519.3079
2009-08-15519.3079
2009-08-14523.5076
2009-08-13520.4642
2009-08-12518.8462
2009-08-11520.0369
2009-08-10523.9076
2009-08-09543.6532
2009-08-08543.6532
2009-08-07550.6748
2009-08-06543.6731
2009-08-05523.1492
2009-08-04523.1681
2009-08-03519.6595
2009-08-02542.6646
2009-08-01542.6646
2009-07-31539.3435
2009-07-30520.7361
2009-07-29522.8473
2009-07-28522.8576
2009-07-27521.158
2009-07-26523.8276
2009-07-25523.8276
2009-07-24521.836
2009-07-23540.4223
2009-07-22539.3565
2009-07-21540.2018
2009-07-20539.1946
2009-07-19541.6229
2009-07-18541.6229
2009-07-17543.5043
2009-07-16541.2011
2009-07-15541.2318
2009-07-14538.0813
2009-07-13535.6773
2009-07-12538.9819
2009-07-11538.9819
2009-07-10537.6941
2009-07-09538.279
2009-07-08539.7208
2009-07-07544.9901
2009-07-06536.6105
2009-07-05541.6028
2009-07-04541.6028
2009-07-03542.5966
2009-07-02541.897
2009-07-01542.6699
2009-06-30543.8513
2009-06-29540.5208
2009-06-28540.5316
2009-06-27540.5316
2009-06-26542.5307
2009-06-25538.2229
2009-06-24544.3156
2009-06-23537.0918
2009-06-22539.2398
2009-06-21539.6693
2009-06-20539.6693
2009-06-19541.8028
2009-06-180.5219
2009-06-170.5226
2009-06-160.5276
2009-06-150.5278
2009-06-140.5216
2009-06-130.5216
2009-06-120.5225
2009-06-110.5399
2009-06-100.5248
2009-06-090.5419
2009-06-080.5245
2009-06-070.5258
2009-06-060.5258
2009-06-050.5276
2009-06-040.5416
2009-06-030.5438
2009-06-020.5397
2009-06-010.5472
2009-05-310.5416
2009-05-300.5415
2009-05-290.5419
2009-05-280.5285
2009-05-270.5296
2009-05-260.5255
2009-05-250.5253
2009-05-240.5262
2009-05-230.5262
2009-05-220.5255
2009-05-210.5324
2009-05-200.5321
2009-05-190.5349
2009-05-180.5361
2009-05-170.5392
2009-05-160.5392
2009-05-150.514
2009-05-140.5112
2009-05-130.5357
2009-05-120.5351
2009-05-110.5372
2009-05-100.5324
2009-05-090.5324
2009-05-080.5105
2009-05-070.5184
2009-05-060.5197
2009-05-050.5222
2009-05-040.5192
2009-05-030.5221
2009-05-020.5221
2009-05-010.5223
2009-04-300.5247
2009-04-290.5122
2009-04-280.5177
2009-04-270.5189
2009-04-260.5147
2009-04-250.5147
2009-04-240.5157
2009-04-230.5195
2009-04-220.5031
2009-04-210.5015
2009-04-200.5261
2009-04-190.5219
2009-04-180.5219
2009-04-170.5217
2009-04-160.5163
2009-04-150.5154
2009-04-140.516
2009-04-130.5108
2009-04-120.4957
2009-04-110.4957
2009-04-100.4956
2009-04-090.5132
2009-04-080.5119
2009-04-070.5156
2009-04-060.517
2009-04-050.5118
2009-04-040.5118
2009-04-030.5131
2009-04-020.5145
2009-04-010.5147
2009-03-310.5113
2009-03-300.5121
2009-03-290.5118
2009-03-280.5124
2009-03-270.5126
2009-03-260.5041
2009-03-250.5039
2009-03-240.5022
2009-03-230.4992
2009-03-220.5023
2009-03-210.5023
2009-03-200.5008
2009-03-190.4968
2009-03-180.4905
2009-03-170.4943
2009-03-160.4927
2009-03-150.4947
2009-03-140.4947
2009-03-130.4939
2009-03-120.4734
2009-03-110.4738
2009-03-100.4995
2009-03-090.5034
2009-03-080.5005
2009-03-070.5
2009-03-060.4998
2009-03-050.4792
2009-03-040.4773
2009-03-030.4767
2009-03-020.4738
2009-03-010.496
2009-02-280.4944
2009-02-270.4942
2009-02-260.4954
2009-02-250.4967
2009-02-240.4931
2009-02-230.4987
2009-02-220.4922
2009-02-210.4922
2009-02-200.493
2009-02-190.5019
2009-02-180.4833
2009-02-170.4825
2009-02-160.5021
2009-02-150.5004
2009-02-140.5004
2009-02-130.5025
2009-02-120.5059
2009-02-110.5025
2009-02-100.5017
2009-02-090.5009
2009-02-080.5048
2009-02-070.5048
2009-02-060.5093
2009-02-050.5108
2009-02-040.5088
2009-02-030.5014
2009-02-020.5083
2009-02-010.5103
2009-01-310.5103
2009-01-300.5098
2009-01-290.5011
2009-01-280.4922
2009-01-270.4946
2009-01-260.4938
2009-01-250.5032
2009-01-240.5032
2009-01-230.5025
2009-01-220.504
2009-01-210.5082
2009-01-200.5054
2009-01-190.5217
2009-01-180.5182
2009-01-170.5182
2009-01-160.5198
2009-01-150.5022
2009-01-140.5029
2009-01-130.5018
2009-01-120.4954
2009-01-110.5151
2009-01-100.5151
2009-01-090.5144
2009-01-080.5068
2009-01-070.5119
2009-01-060.5156
2009-01-050.5113
2009-01-040.528
2009-01-030.528
2009-01-020.5235
2009-01-010.5211
2008-12-310.5225
2008-12-300.5186
2008-12-290.5203
2008-12-280.5167
2008-12-270.5167
2008-12-260.5185
2008-12-250.4974
2008-12-240.4972
2008-12-230.4995
2008-12-220.5005
2008-12-210.509
2008-12-200.509
2008-12-190.5083
2008-12-180.5181
2008-12-170.5093
2008-12-160.506
2008-12-150.5052
2008-12-140.4944
2008-12-130.4944
2008-12-120.4945
2008-12-110.4958
2008-12-100.5054
2008-12-090.4842
2008-12-080.4843
2008-12-070.4928
2008-12-060.4928
2008-12-050.4952
2008-12-040.4915
2008-12-030.4948
2008-12-020.4929
2008-12-010.499
2008-11-300.4961
2008-11-290.4961
2008-11-280.497
2008-11-270.489
2008-11-260.4906
2008-11-250.5059
2008-11-240.4858
2008-11-230.5026
2008-11-220.5026
2008-11-210.4998
2008-11-200.501
2008-11-190.5
2008-11-180.5007
2008-11-170.5007
2008-11-160.4953
2008-11-150.4953
2008-11-140.5008
2008-11-130.5039
2008-11-120.5055
2008-11-110.5105
2008-11-100.4998
2008-11-090.502
2008-11-080.502
2008-11-070.5036
2008-11-060.5028
2008-11-050.4953
2008-11-040.4917
2008-11-030.5048
2008-11-020.4986
2008-11-010.4986
2008-10-310.5001
2008-10-300.4983
2008-10-290.4905
2008-10-280.4901
2008-10-270.4993
2008-10-260.4982
2008-10-250.4982
2008-10-240.498
2008-10-230.4874
2008-10-220.4971
2008-10-210.4896
2008-10-200.5062
2008-10-190.5009
2008-10-180.5009
2008-10-170.5038
2008-10-160.5017
2008-10-150.5049
2008-10-140.4986
2008-10-130.5002
2008-10-120.5096
2008-10-110.5096
2008-10-100.5063
2008-10-090.4987
2008-10-080.4954
2008-10-070.4991
2008-10-060.5028
2008-10-050.4929
2008-10-040.4929
2008-10-030.4967
2008-10-020.4969
2008-10-010.51
2008-09-300.5074
2008-09-290.4975
2008-09-280.5107
2008-09-270.5107
2008-09-260.5125
2008-09-250.512
2008-09-240.5114
2008-09-230.5115
2008-09-220.5134
2008-09-210.5141
2008-09-200.5141
2008-09-190.5159
2008-09-180.4941
2008-09-170.5054
2008-09-160.508
2008-09-150.5033
2008-09-140.5064
2008-09-130.5064
2008-09-120.5067
2008-09-110.5129
2008-09-100.5135
2008-09-090.5084
2008-09-080.512
2008-09-070.507
2008-09-060.507
2008-09-050.5064
2008-09-040.5028
2008-09-030.5208
2008-09-020.4982
2008-09-010.521
2008-08-310.5169
2008-08-300.5169
2008-08-290.5185
2008-08-280.5172
2008-08-270.517
2008-08-260.5202
2008-08-250.5178
2008-08-240.5165
2008-08-230.5165
2008-08-220.5168
2008-08-210.5152
2008-08-200.521
2008-08-190.5174
2008-08-180.5215
2008-08-170.5215
2008-08-160.5215
2008-08-150.5214
2008-08-140.5196
2008-08-130.5175
2008-08-120.5171
2008-08-110.5162
2008-08-100.5116
2008-08-090.5116
2008-08-080.5116
2008-08-070.5277
2008-08-060.5279
2008-08-050.5263
2008-08-040.5445
2008-08-030.5435
2008-08-020.5435
2008-08-010.544
2008-07-310.5446
2008-07-300.5453
2008-07-290.5476
2008-07-280.5432
2008-07-270.5449
2008-07-260.5449
2008-07-250.5444
2008-07-240.545
2008-07-230.5454
2008-07-220.5422
2008-07-210.5382
2008-07-200.5398
2008-07-190.5398
2008-07-180.5406
2008-07-170.5404
2008-07-160.5407
2008-07-150.5383
2008-07-140.5381
2008-07-130.5381
2008-07-120.5381
2008-07-110.5369
2008-07-100.5421
2008-07-090.5437
2008-07-080.546
2008-07-070.5463
2008-07-060.5432
2008-07-050.5432
2008-07-040.5446
2008-07-030.5452
2008-07-020.5392
2008-07-010.5425
2008-06-300.5437
2008-06-290.5406
2008-06-280.5406
2008-06-270.542
2008-06-260.5434
2008-06-250.5489
2008-06-240.5277
2008-06-230.5302
2008-06-220.5263
2008-06-210.5263
2008-06-200.5273
2008-06-190.531
2008-06-180.5302
2008-06-170.5307
2008-06-160.5319
2008-06-150.534
2008-06-140.534
2008-06-130.534
2008-06-120.531
2008-06-110.5292
2008-06-100.5331
2008-06-090.5249
2008-06-080.5216
2008-06-070.5216
2008-06-060.5226
2008-06-050.5272
2008-06-040.5337
2008-06-030.5334
2008-06-020.5303
2008-06-010.5271
2008-05-310.5271
2008-05-300.5286
2008-05-290.5293
2008-05-280.5232
2008-05-270.5221
2008-05-260.5201
2008-05-250.5223
2008-05-240.5223
2008-05-230.5202
2008-05-220.5212
2008-05-210.5197
2008-05-200.5226
2008-05-190.5273
2008-05-180.5214
2008-05-170.5214
2008-05-160.5275
2008-05-150.5026
2008-05-140.5004
2008-05-130.5235
2008-05-120.5255
2008-05-110.5055
2008-05-100.5055
2008-05-090.5059
2008-05-080.5052
2008-05-070.5118
2008-05-060.5073
2008-05-050.5085
2008-05-040.5112
2008-05-030.5112
2008-05-020.5111
2008-05-010.5095
2008-04-300.5296
2008-04-290.5282
2008-04-280.5265
2008-04-270.5283
2008-04-260.5283
2008-04-250.5271
2008-04-240.5248
2008-04-230.5193
2008-04-220.5185
2008-04-210.5186
2008-04-200.522
2008-04-190.522
2008-04-180.522
2008-04-170.519
2008-04-160.5176
2008-04-150.5231
2008-04-140.5213
2008-04-130.5193
2008-04-120.5193
2008-04-110.5217
2008-04-100.5242
2008-04-090.5201
2008-04-080.523
2008-04-070.5223
2008-04-060.523
2008-04-050.523
2008-04-040.5223
2008-04-030.524
2008-04-020.5248
2008-04-010.5267
2008-03-310.5223
2008-03-300.5218
2008-03-290.5218
2008-03-280.5209
2008-03-270.5252
2008-03-260.5264
2008-03-250.5106
2008-03-240.5169
2008-03-230.5067
2008-03-220.5067
2008-03-210.5099
2008-03-200.5072
2008-03-190.4996
2008-03-180.496
2008-03-170.4947
2008-03-160.4978
2008-03-150.4978
2008-03-140.4985
2008-03-130.5006
2008-03-120.5034
2008-03-110.5116
2008-03-100.5105
2008-03-090.5082
2008-03-080.5082
2008-03-070.5092
2008-03-060.5083
2008-03-050.5091
2008-03-040.5107
2008-03-030.5083
2008-03-020.5109
2008-03-010.5109
2008-02-290.5117
2008-02-280.5126
2008-02-270.5158
2008-02-260.4913
2008-02-250.4954
2008-02-240.4944
2008-02-230.4944
2008-02-220.4943
2008-02-210.4953
2008-02-200.4941
2008-02-190.4933
2008-02-180.4949
2008-02-170.4939
2008-02-160.4939
2008-02-150.4936
2008-02-140.496
2008-02-130.4988
2008-02-120.4949
2008-02-110.4953
2008-02-100.4955
2008-02-090.4955
2008-02-080.4954
2008-02-070.4964
2008-02-060.492
2008-02-050.4911
2008-02-040.4841
2008-02-030.4839
2008-02-020.4839
2008-02-010.4841
2008-01-310.481
2008-01-300.4815
2008-01-290.4823
2008-01-280.4811
2008-01-270.4851
2008-01-260.4851
2008-01-250.4843
2008-01-240.4825
2008-01-230.4848
2008-01-220.4831
2008-01-210.4933
2008-01-200.4861
2008-01-190.4861
2008-01-180.4871
2008-01-170.4866
2008-01-160.4814
2008-01-150.4787
2008-01-140.4785
2008-01-130.4793
2008-01-120.4793
2008-01-110.4795
2008-01-100.4787
2008-01-090.4835
2008-01-080.4821
2008-01-070.4822
2008-01-060.4801
2008-01-050.4801
2008-01-040.4807
2008-01-030.4811
2008-01-020.4819
2008-01-010.4851
2007-12-310.4831
2007-12-300.4809
2007-12-290.4809
2007-12-280.4832
2007-12-270.4854
2007-12-260.4882
2007-12-250.4916
2007-12-240.4918
2007-12-230.4931
2007-12-220.4931
2007-12-210.493
2007-12-200.4722
2007-12-190.4921
2007-12-180.4908
2007-12-170.4909
2007-12-160.4924
2007-12-150.4924
2007-12-140.4927
2007-12-130.486
2007-12-120.4834
2007-12-110.4851
2007-12-100.483
2007-12-090.4841
2007-12-080.4841
2007-12-070.4843
2007-12-060.4845
2007-12-050.4857
2007-12-040.4807
2007-12-030.4838
2007-12-020.4847
2007-12-010.4847
2007-11-300.4847
2007-11-290.4808
2007-11-280.4785
2007-11-270.4783
2007-11-260.4771
2007-11-250.4779
2007-11-240.4779
2007-11-230.4782
2007-11-220.4775
2007-11-210.4775
2007-11-200.4793
2007-11-190.4831
2007-11-180.4837
2007-11-170.4837
2007-11-160.4837
2007-11-150.4859
2007-11-140.4862
2007-11-130.4865
2007-11-120.4879
2007-11-110.4841
2007-11-100.4841
2007-11-090.4841
2007-11-080.484
2007-11-070.483
2007-11-060.4864
2007-11-050.4889
2007-11-040.4879
2007-11-030.4879
2007-11-020.4879
2007-11-010.4897
2007-10-310.4879
2007-10-300.4911
2007-10-290.4906
2007-10-280.491
2007-10-270.491
2007-10-260.491
2007-10-250.4928
2007-10-240.4723
2007-10-230.4724
2007-10-220.4756
2007-10-210.4709
2007-10-200.4709
2007-10-190.4709
2007-10-180.4707
2007-10-170.4739
2007-10-160.475
2007-10-150.4743
2007-10-140.4747
2007-10-130.4747
2007-10-120.4747
2007-10-110.4735
2007-10-100.4761
2007-10-090.4772
2007-10-080.4791
2007-10-070.4757
2007-10-060.4757
2007-10-050.4757
2007-10-040.4766
2007-10-030.4772
2007-10-020.4756
2007-10-010.4729
2007-09-300.4703
2007-09-290.4703
2007-09-280.4703
2007-09-270.4718
2007-09-260.4712
2007-09-250.4704
2007-09-240.4724
2007-09-230.4725
2007-09-220.4725
2007-09-210.4725
2007-09-200.4712
2007-09-190.4747
2007-09-180.474
2007-09-170.4775
2007-09-160.478
2007-09-150.478
2007-09-140.478
2007-09-130.4776
2007-09-120.4769
2007-09-110.4795
2007-09-100.4805
2007-09-090.482
2007-09-080.482
2007-09-070.482
2007-09-060.485
2007-09-050.487
2007-09-040.4877
2007-09-030.4878
2007-09-020.4878
2007-09-010.4878
2007-08-310.4878
2007-08-300.4865
2007-08-290.4857
2007-08-280.4874
2007-08-270.4868
2007-08-260.4878
2007-08-250.4878
2007-08-240.4878
2007-08-230.491
2007-08-220.4694
2007-08-210.4724
2007-08-200.4722
2007-08-190.4717
2007-08-180.4717
2007-08-170.4717
2007-08-160.4714
2007-08-150.471
2007-08-140.4689
2007-08-130.4892
2007-08-120.4857
2007-08-110.4857
2007-08-100.4857
2007-08-090.4882
2007-08-080.4831
2007-08-070.4844
2007-08-060.4831
2007-08-050.4835
2007-08-040.4835
2007-08-030.4835
2007-08-020.4873
2007-08-010.4885
2007-07-310.4883
2007-07-300.488
2007-07-290.4888
2007-07-280.4888
2007-07-270.4888
2007-07-260.4861
2007-07-250.4878
2007-07-240.4839
2007-07-230.4845
2007-07-220.4839
2007-07-210.4839
2007-07-200.4839
2007-07-190.484
2007-07-180.4849
2007-07-170.4847
2007-07-160.485
2007-07-150.4854
2007-07-140.4854
2007-07-130.4854
2007-07-120.4851
2007-07-110.4868
2007-07-100.4877
2007-07-090.4704
2007-07-080.4684
2007-07-070.4684
2007-07-060.4684
2007-07-050.4705
2007-07-040.4692
2007-07-030.4692
2007-07-020.4689
2007-07-010.4724
2007-06-300.4724
2007-06-290.4724
2007-06-280.4746
2007-06-270.4748
2007-06-260.4742
2007-06-250.4749
2007-06-240.4746
2007-06-230.4746
2007-06-220.4746
2007-06-210.4749
2007-06-200.4726
2007-06-190.4705
2007-06-180.4709
2007-06-170.4721
2007-06-160.4721
2007-06-150.4721
2007-06-140.4755
2007-06-130.4765
2007-06-120.4761
2007-06-110.4748
2007-06-100.4748
2007-06-090.4748
2007-06-080.4748
2007-06-070.4718
2007-06-060.4695
2007-06-050.4689
2007-06-040.4699
2007-06-030.4717
2007-06-020.4717
2007-06-010.4717
2007-05-310.47
2007-05-300.4728
2007-05-290.4712
2007-05-280.4682
2007-05-270.4682
2007-05-260.4682
2007-05-250.4682
2007-05-240.4685
2007-05-230.4656
2007-05-220.4664
2007-05-210.4659
2007-05-200.4645
2007-05-190.4645
2007-05-180.4645
2007-05-170.4653
2007-05-160.4643
2007-05-150.462
2007-05-140.464
2007-05-130.4648
2007-05-120.4648
2007-05-110.4648
2007-05-100.4663
2007-05-090.4648
2007-05-080.4648
2007-05-070.4641
2007-05-060.4628
2007-05-050.4628
2007-05-040.4628
2007-05-030.464
2007-05-020.4624
2007-05-010.4616
2007-04-300.4606
2007-04-290.4623
2007-04-280.4623
2007-04-270.4623
2007-04-260.4634
2007-04-250.4623
2007-04-240.463
2007-04-230.4658
2007-04-220.4653
2007-04-210.4653
2007-04-200.4653
2007-04-190.4658
2007-04-180.4648
2007-04-170.4659
2007-04-160.466
2007-04-150.468
2007-04-140.468
2007-04-130.468
2007-04-120.4699
2007-04-110.4724
2007-04-100.4723
2007-04-090.4747
2007-04-080.4722
2007-04-070.4722
2007-04-060.4722
2007-04-050.4722
2007-04-040.4743
2007-04-030.4755
2007-04-020.4743
2007-04-010.4751
2007-03-310.4751
2007-03-300.4751
2007-03-290.4763
2007-03-280.4766
2007-03-270.4757
2007-03-260.4762
2007-03-250.4769
2007-03-240.4769
2007-03-230.4769
2007-03-220.4774
2007-03-210.4736
2007-03-200.4756
2007-03-190.4763
2007-03-180.4762
2007-03-170.4762
2007-03-160.4762
2007-03-150.4796
2007-03-140.4809
2007-03-130.4822
2007-03-120.4827
2007-03-110.4621
2007-03-100.4621
2007-03-090.4621
2007-03-080.4853
2007-03-070.483
2007-03-060.4622
2007-03-050.464
2007-03-040.4834
2007-03-030.4834
2007-03-020.4834
2007-03-010.4836
2007-02-280.4818
2007-02-270.481
2007-02-260.4829
2007-02-250.483
2007-02-240.483
2007-02-230.483
2007-02-220.4617
2007-02-210.4609
2007-02-200.4609
2007-02-190.462
2007-02-180.462
2007-02-170.462
2007-02-160.462
2007-02-150.4853
2007-02-140.4615
2007-02-130.4633
2007-02-120.4666
2007-02-110.466
2007-02-100.466
2007-02-090.466
2007-02-080.4646
2007-02-070.4655
2007-02-060.4672
2007-02-050.4698
2007-02-040.4684
2007-02-030.4684
2007-02-020.4684
2007-02-010.467
2007-01-310.4658
2007-01-300.4676
2007-01-290.47
2007-01-280.4709
2007-01-270.4709
2007-01-260.4709
2007-01-250.4709
2007-01-240.4695
2007-01-230.4659
2007-01-220.4684
2007-01-210.4699
2007-01-200.4699
2007-01-190.4699
2007-01-180.4703
2007-01-170.4718
2007-01-160.4718
2007-01-150.4727
2007-01-140.4727
2007-01-130.4727
2007-01-120.4727
2007-01-110.4737
2007-01-100.4721
2007-01-090.4701
2007-01-080.4698
2007-01-070.4702
2007-01-060.4702
2007-01-050.4702
2007-01-040.4924
2007-01-030.4916
2007-01-020.4897
2007-01-010.4897
2006-12-310.4897
2006-12-300.4897
2006-12-290.4897
2006-12-280.4897
2006-12-270.4897
2006-12-260.4897
2006-12-250.4897
2006-12-240.4897
2006-12-230.4897
2006-12-220.4897
2006-12-210.4888
2006-12-200.4878
2006-12-190.4859
2006-12-180.4918
2006-12-170.4922
2006-12-160.4922
2006-12-150.4922
2006-12-140.4901
2006-12-130.4895
2006-12-120.4867
2006-12-110.4874
2006-12-100.491
2006-12-090.491
2006-12-080.491
2006-12-070.489
2006-12-060.4892
2006-12-050.4877
2006-12-040.4877
2006-12-030.4866
2006-12-020.4866
2006-12-010.4866
2006-11-300.4896
2006-11-290.4911
2006-11-280.4866
2006-11-270.4887
2006-11-260.4889
2006-11-250.4889
2006-11-240.4889
2006-11-230.4708
2006-11-220.4708
2006-11-210.474
2006-11-200.4739
2006-11-190.4738
2006-11-180.4738
2006-11-170.4738
2006-11-160.4741
2006-11-150.4752
2006-11-140.4735
2006-11-130.4761
2006-11-120.4749
2006-11-110.4749
2006-11-100.4749
2006-11-090.4736
2006-11-080.4764
2006-11-070.4777
2006-11-060.4771
2006-11-050.4776
2006-11-040.4776
2006-11-030.4776
2006-11-020.474
2006-11-010.4722
2006-10-310.4704
2006-10-300.4723
2006-10-290.4717
2006-10-280.4717
2006-10-270.4717
2006-10-260.4737
2006-10-250.4764
2006-10-240.4772
2006-10-230.479
2006-10-220.4772
2006-10-210.4772
2006-10-200.4772
2006-10-190.4774
2006-10-180.4799
2006-10-170.4803
2006-10-160.4802
2006-10-150.4817
2006-10-140.4817
2006-10-130.4817
2006-10-120.4796
2006-10-110.4797
2006-10-100.4789
2006-10-090.4789
2006-10-080.4801
2006-10-070.4801
2006-10-060.4801
2006-10-050.4757
2006-10-040.4751
2006-10-030.4749
2006-10-020.4739
2006-10-010.4768
2006-09-300.4768
2006-09-290.4768
2006-09-280.4771
2006-09-270.4783
2006-09-260.479
2006-09-250.4768
2006-09-240.4747
2006-09-230.4747
2006-09-220.4747
2006-09-210.4756
2006-09-200.4797
2006-09-190.4797
2006-09-180.4783
2006-09-170.48
2006-09-160.48
2006-09-150.48
2006-09-140.4774
2006-09-130.48
2006-09-120.4797
2006-09-110.4783
2006-09-100.4806
2006-09-090.4806
2006-09-080.4806
2006-09-070.4791
2006-09-060.4762
2006-09-050.4761
2006-09-040.4746
2006-09-030.4746
2006-09-020.4746
2006-09-010.4746
2006-08-310.4754
2006-08-300.4744
2006-08-290.4751
2006-08-280.4752
2006-08-270.4772
2006-08-260.4772
2006-08-250.4772
2006-08-240.4773
2006-08-230.4775
2006-08-220.4775
2006-08-210.4752
2006-08-200.478
2006-08-190.478
2006-08-180.478
2006-08-170.478
2006-08-160.4767
2006-08-150.4785
2006-08-140.4804
2006-08-130.4818
2006-08-120.4818
2006-08-110.4818
2006-08-100.4808
2006-08-090.4751
2006-08-080.475
2006-08-070.4749
2006-08-060.4727
2006-08-050.4727
2006-08-040.4727
2006-08-030.476
2006-08-020.4757
2006-08-010.4754
2006-07-310.4783
2006-07-300.4784
2006-07-290.4784
2006-07-280.4784
2006-07-270.4813
2006-07-260.4805
2006-07-250.4855
2006-07-240.4828
2006-07-230.4822
2006-07-220.4822
2006-07-210.4822
2006-07-200.4839
2006-07-190.4829
2006-07-180.4871
2006-07-170.4867
2006-07-160.4842
2006-07-150.4842
2006-07-140.4842
2006-07-130.4843
2006-07-120.4857
2006-07-110.4829
2006-07-100.4862
2006-07-090.4828
2006-07-080.4828
2006-07-070.4828
2006-07-060.4828
2006-07-050.4853
2006-07-040.4847
2006-07-030.4847
2006-07-020.4838
2006-07-010.4838
2006-06-300.4838
2006-06-290.4858
2006-06-280.4888
2006-06-270.4875
2006-06-260.4866
2006-06-250.4887
2006-06-240.4887
2006-06-230.4887
2006-06-220.4879
2006-06-210.4848
2006-06-200.4882
2006-06-190.4883
2006-06-180.4875
2006-06-170.4875
2006-06-160.4875
2006-06-150.4884
2006-06-140.4879
2006-06-130.4889
2006-06-120.4882
2006-06-110.4882
2006-06-100.4882
2006-06-090.4882
2006-06-080.4875
2006-06-070.4861
2006-06-060.4862
2006-06-050.4835
2006-06-040.4836
2006-06-030.4836
2006-06-020.4836
2006-06-010.4869
2006-05-310.4879
2006-05-300.4844
2006-05-290.4916
2006-05-280.4916
2006-05-270.4916
2006-05-260.4916
2006-05-250.487
2006-05-240.4893
2006-05-230.4862
2006-05-220.4841
2006-05-210.4909
2006-05-200.4909
2006-05-190.4909
2006-05-180.4895
2006-05-170.498
2006-05-160.4901
2006-05-150.4937
2006-05-140.4942
2006-05-130.4942
2006-05-120.4942
2006-05-110.4951
2006-05-100.4986
2006-05-090.4982
2006-05-080.5025
2006-05-070.4971
2006-05-060.4971
2006-05-050.4971
2006-05-040.4967
2006-05-030.5018
2006-05-020.4991
2006-05-010.4978
2006-04-300.4978
2006-04-290.4978
2006-04-280.4978
2006-04-270.475
2006-04-260.476
2006-04-250.4788
2006-04-240.4789
2006-04-230.4769
2006-04-220.4769
2006-04-210.4769
2006-04-200.4782
2006-04-190.4737
2006-04-180.4753
2006-04-170.4783
2006-04-160.4829
2006-04-150.4829
2006-04-140.4829
2006-04-130.4829
2006-04-120.4833
2006-04-110.4834
2006-04-100.4855
2006-04-090.4856
2006-04-080.4856
2006-04-070.4856
2006-04-060.4816
2006-04-050.4767
2006-04-040.4774
2006-04-030.4804
2006-04-020.4837
2006-04-010.4837
2006-03-310.4837
2006-03-300.4809
2006-03-290.4854
2006-03-280.4853
2006-03-270.4862
2006-03-260.4842
2006-03-250.4842
2006-03-240.4842
2006-03-230.488
2006-03-220.4839
2006-03-210.4838
2006-03-200.4824
2006-03-190.481
2006-03-180.481
2006-03-170.481
2006-03-160.4816
2006-03-150.4866
2006-03-140.4875
2006-03-130.4894
2006-03-120.4656
2006-03-110.4656
2006-03-100.4656
2006-03-090.4655
2006-03-080.465
2006-03-070.4663
2006-03-060.4871
2006-03-050.488
2006-03-040.488
2006-03-030.488
2006-03-020.4888
2006-03-010.4684
2006-02-280.4661
2006-02-270.4686
2006-02-260.4667
2006-02-250.4667
2006-02-240.4667
2006-02-230.472
2006-02-220.4633
2006-02-210.465
2006-02-200.4918
2006-02-190.4918
2006-02-180.4918
2006-02-170.4918
2006-02-160.4671
2006-02-150.4682
2006-02-140.468
2006-02-130.4669
2006-02-120.4689
2006-02-110.4689
2006-02-100.4689
2006-02-090.4897
2006-02-080.4919
2006-02-070.4927
2006-02-060.495
2006-02-050.4939
2006-02-040.4939
2006-02-030.4939
2006-02-020.4912
2006-02-010.4928
2006-01-310.4886
2006-01-300.4917
2006-01-290.4908
2006-01-280.4908
2006-01-270.4908
2006-01-260.4869
2006-01-250.4852
2006-01-240.4835
2006-01-230.4824
2006-01-220.4879
2006-01-210.4879
2006-01-200.4879
2006-01-190.489
2006-01-180.4886
2006-01-170.4911
2006-01-160.4897
2006-01-150.4897
2006-01-140.4897
2006-01-130.4897
2006-01-120.4955
2006-01-110.4884
2006-01-100.4917
2006-01-090.485
2006-01-080.4856
2006-01-070.4856
2006-01-060.4856
2006-01-050.4906
2006-01-040.4848
2006-01-030.4843
2006-01-020.4637
2006-01-010.4637
2005-12-310.4637
2005-12-300.4637
2005-12-290.4618
2005-12-280.4595
2005-12-270.4592
2005-12-260.4573
2005-12-250.4573
2005-12-240.4573
2005-12-230.4573
2005-12-220.4559
2005-12-210.4576
2005-12-200.4565
2005-12-190.4768
2005-12-180.477
2005-12-170.477
2005-12-160.477
2005-12-150.4779
2005-12-140.4749
2005-12-130.4743
2005-12-120.4739
2005-12-110.4548
2005-12-100.4548
2005-12-090.4548
2005-12-080.4548
2005-12-070.4587
2005-12-060.4564
2005-12-050.456
2005-12-040.4583
2005-12-030.4583
2005-12-020.4583
2005-12-010.4571
2005-11-300.4561
2005-11-290.4563
2005-11-280.4512
2005-11-270.4576
2005-11-260.4576
2005-11-250.4576
2005-11-240.4553
2005-11-230.4553
2005-11-220.4532
2005-11-210.4569
2005-11-200.455
2005-11-190.455
2005-11-180.455
2005-11-170.4555
2005-11-160.458
2005-11-150.4593
2005-11-140.461
2005-11-130.4594
2005-11-120.4594
2005-11-110.4594
2005-11-100.4566
2005-11-090.4551
2005-11-080.4531
2005-11-070.4532
2005-11-060.4525
2005-11-050.4525
2005-11-040.4525
2005-11-030.4484
2005-11-020.4692
2005-11-010.4713
2005-10-310.4725
2005-10-300.4685
2005-10-290.4685
2005-10-280.4685
2005-10-270.4652
2005-10-260.4683
2005-10-250.4661
2005-10-240.4704
2005-10-230.449
2005-10-220.449
2005-10-210.449
2005-10-200.4713
2005-10-190.4716
2005-10-180.474
2005-10-170.4725
2005-10-160.4703
2005-10-150.4703
2005-10-140.4703
2005-10-130.4755
2005-10-120.4745
2005-10-110.4769
2005-10-100.475
2005-10-090.4723
2005-10-080.4723
2005-10-070.4723
2005-10-060.4707
2005-10-050.4537
2005-10-040.4542
2005-10-030.4554
2005-10-020.4769
2005-10-010.4769
2005-09-300.4769
2005-09-290.4756
2005-09-280.4748
2005-09-270.4759
2005-09-260.4744
2005-09-250.4759
2005-09-240.4759
2005-09-230.4759
2005-09-220.4726
2005-09-210.4705
2005-09-200.4734
2005-09-190.4759
2005-09-180.4727
2005-09-170.4727
2005-09-160.4727
2005-09-150.4748
2005-09-140.4724
2005-09-130.4737
2005-09-120.474
2005-09-110.4684
2005-09-100.4684
2005-09-090.4684
2005-09-080.4689
2005-09-070.469
2005-09-060.4674
2005-09-050.4658
2005-09-040.4658
2005-09-030.4658
2005-09-020.4658
2005-09-010.4646
2005-08-310.4707
2005-08-300.4766
2005-08-290.479
2005-08-280.4795
2005-08-270.4795
2005-08-260.4795
2005-08-250.4787
2005-08-240.4805
2005-08-230.4841
2005-08-220.4846
2005-08-210.4859
2005-08-200.4859
2005-08-190.4859
2005-08-180.4864
2005-08-170.4832
2005-08-160.4812
2005-08-150.4811
2005-08-140.4794
2005-08-130.4794
2005-08-120.4794
2005-08-110.4795
2005-08-100.4824
2005-08-090.4815
2005-08-080.4834
2005-08-070.4847
2005-08-060.4847
2005-08-050.4847
2005-08-040.4836
2005-08-030.4839
2005-08-020.4904
2005-08-010.4884
2005-07-310.4923
2005-07-300.4923
2005-07-290.4923
2005-07-280.4914
2005-07-270.4942
2005-07-260.4966
2005-07-250.4974
2005-07-240.4993
2005-07-230.4993
2005-07-220.4993
2005-07-210.488
2005-07-200.4904
2005-07-190.4946
2005-07-180.4939
2005-07-170.494
2005-07-160.494
2005-07-150.494
2005-07-140.4925
2005-07-130.4933
2005-07-120.4881
2005-07-110.4934
2005-07-100.4699
2005-07-090.4699
2005-07-080.4699
2005-07-070.4705
2005-07-060.473
2005-07-050.4718
2005-07-040.476
2005-07-030.476
2005-07-020.476
2005-07-010.476
2005-06-300.4971
2005-06-290.4981
2005-06-280.501
2005-06-270.4983
2005-06-260.5011
2005-06-250.5011
2005-06-240.5011
2005-06-230.5035
2005-06-220.5
2005-06-210.4982
2005-06-200.4999
2005-06-190.4943
2005-06-180.4943
2005-06-170.4943
2005-06-160.5004
2005-06-150.4993
2005-06-140.502
2005-06-130.501
2005-06-120.5
2005-06-110.5
2005-06-100.5
2005-06-090.4969
2005-06-080.4971
2005-06-070.4963
2005-06-060.4969
2005-06-050.4981
2005-06-040.4981
2005-06-030.4981
2005-06-020.4935
2005-06-010.4957
2005-05-310.4923
2005-05-300.4835
2005-05-290.4835
2005-05-280.4835
2005-05-270.4835
2005-05-260.4834
2005-05-250.4816
2005-05-240.4824
2005-05-230.4835
2005-05-220.4808
2005-05-210.4808
2005-05-200.4808
2005-05-190.5045
2005-05-180.5056
2005-05-170.505
2005-05-160.504
2005-05-150.4839
2005-05-140.4839
2005-05-130.4839
2005-05-120.5044
2005-05-110.5013
2005-05-100.5015
2005-05-090.5025
2005-05-080.5041
2005-05-070.5041
2005-05-060.5041
2005-05-050.496
2005-05-040.4977
2005-05-030.4973
2005-05-020.4977
2005-05-010.4991
2005-04-300.4991
2005-04-290.4991
2005-04-280.4938
2005-04-270.4919
2005-04-260.4907
2005-04-250.4912
2005-04-240.4857
2005-04-230.4857
2005-04-220.4857
2005-04-210.486
2005-04-200.4857
2005-04-190.4864
2005-04-180.4862
2005-04-170.4918
2005-04-160.4918
2005-04-150.4918
2005-04-140.4918
2005-04-130.4913
2005-04-120.4947
2005-04-110.4881
2005-04-100.4904
2005-04-090.4904
2005-04-080.4904
2005-04-070.4933
2005-04-060.492
2005-04-050.4922
2005-04-040.4933
2005-04-030.4945
2005-04-020.4945
2005-04-010.4945
2005-03-310.4904
2005-03-300.4877
2005-03-290.4879
2005-03-280.491
2005-03-270.4922
2005-03-260.4922
2005-03-250.4922
2005-03-240.4922
2005-03-230.4913
2005-03-220.489
2005-03-210.4874
2005-03-200.5081
2005-03-190.5081
2005-03-180.5081
2005-03-170.5058
2005-03-160.5054
2005-03-150.511
2005-03-140.5118
2005-03-130.5087
2005-03-120.5087
2005-03-110.5087
2005-03-100.5104
2005-03-090.5106
2005-03-080.5107
2005-03-070.4929
2005-03-060.4904
2005-03-050.4904
2005-03-040.4904
2005-03-030.4974
2005-03-020.4956
2005-03-010.4891
2005-02-280.4859
2005-02-270.4845
2005-02-260.4845
2005-02-250.4845
2005-02-240.4855
2005-02-230.4848
2005-02-220.4817
2005-02-210.4866
2005-02-200.4866
2005-02-190.4866
2005-02-180.4866
2005-02-170.4849
2005-02-160.4863
2005-02-150.4866
2005-02-140.4894
2005-02-130.4893
2005-02-120.4893
2005-02-110.4893
2005-02-100.4889
2005-02-090.4919
2005-02-080.4957
2005-02-070.495
2005-02-060.4923
2005-02-050.4923
2005-02-040.4923
2005-02-030.4876
2005-02-020.4843
2005-02-010.4823
2005-01-310.4836
2005-01-300.4833
2005-01-290.4833
2005-01-280.4833
2005-01-270.4815
2005-01-260.4799
2005-01-250.4847
2005-01-240.4818
2005-01-230.4813
2005-01-220.4813
2005-01-210.4813
2005-01-200.4842
2005-01-190.4849
2005-01-180.4814
2005-01-170.4786
2005-01-160.4786
2005-01-150.4786
2005-01-140.4786
2005-01-130.4773
2005-01-120.4708
2005-01-110.4744
2005-01-100.4742
2005-01-090.4771
2005-01-080.4771
2005-01-070.4771
2005-01-060.4739
2005-01-050.4706
2005-01-040.4733
2005-01-030.4902
2005-01-020.4897
2005-01-010.4897
2004-12-310.4897
2004-12-300.4813
2004-12-290.4831
2004-12-280.4819
2004-12-270.4794
2004-12-260.4831
2004-12-250.4831
2004-12-240.4831
2004-12-230.4831
2004-12-220.4862
2004-12-210.4857
2004-12-200.4836
2004-12-190.4651
2004-12-180.4651
2004-12-170.4651
2004-12-160.465
2004-12-150.4852
2004-12-140.4637
2004-12-130.4861
2004-12-120.4675
2004-12-110.4675
2004-12-100.4675
2004-12-090.4876
2004-12-080.4868
2004-12-070.4872
2004-12-060.4863
2004-12-050.4854
2004-12-040.4854
2004-12-030.4854
2004-12-020.4715
2004-12-010.4899
2004-11-300.4681
2004-11-290.4685
2004-11-280.469
2004-11-270.469
2004-11-260.469
2004-11-250.4712
2004-11-240.4712
2004-11-230.4709
2004-11-220.4728
2004-11-210.4715
2004-11-200.4715
2004-11-190.4715
2004-11-180.4727
2004-11-170.4655
2004-11-160.4704
2004-11-150.4713
2004-11-140.4673
2004-11-130.4673
2004-11-120.4673
2004-11-110.4685
2004-11-100.4682
2004-11-090.4703
2004-11-080.4686
2004-11-070.4691
2004-11-060.4691
2004-11-050.4691
2004-11-040.4673
2004-11-030.4692
2004-11-020.4478
2004-11-010.4689
2004-10-310.4702
2004-10-300.4702
2004-10-290.4702
2004-10-280.4706
2004-10-270.4707
2004-10-260.4673
2004-10-250.4624
2004-10-240.4445
2004-10-230.4445
2004-10-220.4445
2004-10-210.4455
2004-10-200.4465
2004-10-190.4485
2004-10-180.4488
2004-10-170.4496
2004-10-160.4496
2004-10-150.4496
2004-10-140.4525
2004-10-130.4571
2004-10-120.4558
2004-10-110.4538
2004-10-100.4529
2004-10-090.4529
2004-10-080.4529
2004-10-070.4557
2004-10-060.4568
2004-10-050.4545
2004-10-040.4567
2004-10-030.451
2004-10-020.451
2004-10-010.451
2004-09-300.4497
2004-09-290.4534
2004-09-280.4537
2004-09-270.4546
2004-09-260.4558
2004-09-250.4558
2004-09-240.4558
2004-09-230.4546
2004-09-220.4574
2004-09-210.4548
2004-09-200.4614
2004-09-190.4608
2004-09-180.4608
2004-09-170.4608
2004-09-160.4611
2004-09-150.4626
2004-09-140.4574
2004-09-130.4575
2004-09-120.4566
2004-09-110.4566
2004-09-100.4566
2004-09-090.4597
2004-09-080.4595
2004-09-070.4633
2004-09-060.4651
2004-09-050.4651
2004-09-040.4651
2004-09-030.4651
2004-09-020.4611
2004-09-010.459
2004-08-310.4584
2004-08-300.4636
2004-08-290.4398
2004-08-280.4398
2004-08-270.4398

forex