Hryvnia<=>. preços históricos. Atualizado diariamente
| date | UAH/AFA |
|---|---|
| 2010-09-07 | 7.0483 |
| 2010-09-03 | 0.4819 |
| 2010-09-02 | 0.4858 |
| 2010-09-01 | 0.4864 |
| 2010-08-31 | 0.4916 |
| 2010-08-27 | 0.4883 |
| 2010-08-26 | 0.4896 |
| 2010-08-20 | 0.4904 |
| 2010-08-19 | 0.4865 |
| 2010-08-18 | 0.4851 |
| 2010-08-16 | 0.486 |
| 2010-08-13 | 0.4886 |
| 2010-08-12 | 0.4857 |
| 2010-08-11 | 0.4849 |
| 2010-08-10 | 0.4752 |
| 2010-08-09 | 0.4708 |
| 2010-08-06 | 0.4689 |
| 2010-08-05 | 0.4727 |
| 2010-08-03 | 0.4708 |
| 2010-08-02 | 0.4729 |
| 2010-07-30 | 0.4773 |
| 2010-07-29 | 0.4764 |
| 2010-07-28 | 0.4795 |
| 2010-07-27 | 0.4793 |
| 2010-07-26 | 0.4792 |
| 2010-07-23 | 0.4825 |
| 2010-07-22 | 0.4822 |
| 2010-07-21 | 0.4858 |
| 2010-07-20 | 0.4827 |
| 2010-07-19 | 0.4809 |
| 2010-07-16 | 0.4817 |
| 2010-07-15 | 0.4827 |
| 2010-07-14 | 0.4879 |
| 2010-07-12 | 0.4941 |
| 2010-07-07 | 0.4927 |
| 2010-07-06 | 0.4928 |
| 2010-07-05 | 0.4954 |
| 2010-06-30 | 0.5086 |
| 2010-06-28 | 0.5066 |
| 2010-06-25 | 0.5025 |
| 2010-06-24 | 0.5043 |
| 2010-06-18 | 0.5026 |
| 2010-06-15 | 0.5044 |
| 2010-06-14 | 0.5072 |
| 2010-06-11 | 0.513 |
| 2010-06-10 | 0.5128 |
| 2010-06-08 | 0.5189 |
| 2010-06-07 | 0.5209 |
| 2010-06-04 | 0.5168 |
| 2010-06-03 | 0.5097 |
| 2010-06-02 | 0.5066 |
| 2010-06-01 | 0.5062 |
| 2010-05-31 | 0.5044 |
| 2010-05-28 | 0.5016 |
| 2010-05-26 | 0.5069 |
| 2010-05-25 | 0.5021 |
| 2010-05-24 | 0.5007 |
| 2010-05-21 | 0.4939 |
| 2010-05-20 | 0.5019 |
| 2010-05-19 | 0.501 |
| 2010-05-18 | 0.502 |
| 2010-05-17 | 0.501 |
| 2010-05-14 | 0.4964 |
| 2010-05-13 | 0.4951 |
| 2010-05-12 | 0.4895 |
| 2010-05-11 | 0.4915 |
| 2010-05-10 | 0.4856 |
| 2010-05-07 | 0.4869 |
| 2010-05-06 | 0.4885 |
| 2010-05-05 | 0.4853 |
| 2010-05-04 | 0.4784 |
| 2010-05-03 | 0.4706 |
| 2010-04-30 | 0.4669 |
| 2010-04-29 | 0.4684 |
| 2010-04-28 | 0.4696 |
| 2010-04-27 | 0.4708 |
| 2010-04-26 | 0.4637 |
| 2010-04-23 | 0.4635 |
| 2010-04-22 | 0.4681 |
| 2010-04-21 | 0.4636 |
| 2010-04-20 | 0.4621 |
| 2010-04-19 | 0.4601 |
| 2010-04-16 | 0.46 |
| 2010-04-15 | 0.4577 |
| 2010-04-14 | 0.455 |
| 2010-04-13 | 0.4563 |
| 2010-04-12 | 0.4566 |
| 2010-04-09 | 0.4653 |
| 2010-04-08 | 0.4652 |
| 2010-04-07 | 0.467 |
| 2010-04-06 | 0.4629 |
| 2010-04-01 | 0.4586 |
| 2010-03-31 | 0.4594 |
| 2010-03-30 | 0.4622 |
| 2010-03-29 | 0.4604 |
| 2010-03-26 | 0.4655 |
| 2010-03-25 | 0.4671 |
| 2010-03-24 | 0.4669 |
| 2010-03-23 | 0.4588 |
| 2010-03-22 | 0.4575 |
| 2010-03-18 | 0.4541 |
| 2010-03-17 | 0.4489 |
| 2010-03-16 | 0.448 |
| 2010-03-15 | 0.451 |
| 2010-03-12 | 0.448 |
| 2010-03-11 | 0.4508 |
| 2010-03-10 | 0.4514 |
| 2010-03-09 | 0.4531 |
| 2010-03-08 | 0.4528 |
| 2010-03-05 | 0.4527 |
| 2010-03-04 | 0.4539 |
| 2010-03-03 | 0.45 |
| 2010-03-02 | 0.4531 |
| 2010-03-01 | 0.4544 |
| 2010-02-26 | 0.4529 |
| 2010-02-25 | 0.4555 |
| 2010-02-24 | 0.4552 |
| 2010-02-23 | 0.4562 |
| 2010-02-22 | 0.4544 |
| 2010-02-19 | 0.4519 |
| 2010-02-18 | 0.4517 |
| 2010-02-17 | 0.4517 |
| 2010-02-16 | 0.4456 |
| 2010-02-15 | 0.4512 |
| 2010-02-12 | 0.4502 |
| 2010-02-11 | 0.4479 |
| 2010-02-10 | 0.4439 |
| 2010-02-09 | 0.4415 |
| 2010-02-08 | 0.4488 |
| 2010-02-05 | 0.4479 |
| 2010-02-04 | 0.4463 |
| 2010-02-03 | 0.4388 |
| 2010-02-02 | 0.4363 |
| 2010-02-01 | 0.4393 |
| 2010-01-29 | 0.4434 |
| 2010-01-28 | 0.4403 |
| 2010-01-27 | 0.4345 |
| 2010-01-26 | 0.4327 |
| 2010-01-25 | 0.4305 |
| 2010-01-22 | 0.4315 |
| 2010-01-21 | 0.4317 |
| 2010-01-20 | 0.43 |
| 2010-01-19 | 0.425 |
| 2010-01-18 | 0.4232 |
| 2010-01-15 | 0.4231 |
| 2010-01-14 | 0.422 |
| 2010-01-13 | 0.4191 |
| 2010-01-12 | 0.4196 |
| 2010-01-11 | 0.4234 |
| 2010-01-08 | 0.4252 |
| 2010-01-07 | 0.4279 |
| 2010-01-06 | 0.4251 |
| 2010-01-05 | 0.4286 |
| 2010-01-04 | 0.4262 |
| 2009-12-31 | 0.4288 |
| 2009-12-29 | 0.4289 |
| 2009-12-28 | 0.4293 |
| 2009-12-18 | 0.4304 |
| 2009-12-17 | 0.4302 |
| 2009-12-16 | 0.4245 |
| 2009-12-15 | 0.4244 |
| 2009-12-14 | 0.4202 |
| 2009-12-11 | 0.4217 |
| 2009-12-10 | 0.4179 |
| 2009-12-09 | 0.4164 |
| 2009-12-08 | 0.418 |
| 2009-12-07 | 0.4146 |
| 2009-12-04 | 0.4139 |
| 2009-12-03 | 0.4093 |
| 2009-12-02 | 0.4086 |
| 2009-12-01 | 0.407 |
| 2009-11-30 | 0.4101 |
| 2009-11-27 | 0.41 |
| 2009-11-26 | 0.4078 |
| 2009-11-25 | 0.406 |
| 2009-11-24 | 0.4089 |
| 2009-11-23 | 0.4056 |
| 2009-11-20 | 0.4083 |
| 2009-11-19 | 0.4046 |
| 2009-11-18 | 0.4047 |
| 2009-11-17 | 0.4075 |
| 2009-11-16 | 0.4054 |
| 2009-11-13 | 0.4059 |
| 2009-11-12 | 0.4062 |
| 2009-11-11 | 0.4046 |
| 2009-11-10 | 0.4032 |
| 2009-11-09 | 0.4348 |
| 2009-11-06 | 0.4073 |
| 2009-11-05 | 0.4061 |
| 2009-11-04 | 0.4019 |
| 2009-11-03 | 0.4054 |
| 2009-11-02 | 0.4077 |
| 2009-10-30 | 0.4123 |
| 2009-10-29 | 0.4056 |
| 2009-10-28 | 0.4108 |
| 2009-10-26 | 0.4053 |
| 2009-10-23 | 0.4018 |
| 2009-10-22 | 0.399 |
| 2009-10-21 | 0.3988 |
| 2009-10-20 | 0.3998 |
| 2009-10-19 | 0.4024 |
| 2009-10-16 | 0.4085 |
| 2009-10-15 | 0.4062 |
| 2009-10-14 | 0.4024 |
| 2009-10-13 | 0.4019 |
| 2009-10-12 | 0.4059 |
| 2009-10-09 | 0.4056 |
| 2009-10-08 | 0.3995 |
| 2009-10-07 | 0.4015 |
| 2009-10-06 | 0.4024 |
| 2009-10-05 | 0.4039 |
| 2009-10-02 | 0.3983 |
| 2009-10-01 | 0.4057 |
| 2009-09-29 | 0.3993 |
| 2009-09-28 | 0.3998 |
| 2009-09-25 | 0.3958 |
| 2009-09-24 | 0.3959 |
| 2009-09-23 | 0.3916 |
| 2009-09-22 | 0.3928 |
| 2009-09-18 | 0.3909 |
| 2009-09-16 | 0.3929 |
| 2009-09-15 | 0.3978 |
| 2009-09-14 | 0.3927 |
| 2009-09-11 | 0.3968 |
| 2009-09-10 | 0.4015 |
| 2009-09-09 | 0.4028 |
| 2009-09-08 | 0.3881 |
| 2009-09-07 | 0.3864 |
| 2009-09-04 | 0.3873 |
| 2009-09-03 | 0.3926 |
| 2009-09-02 | 0.399 |
| 2009-09-01 | 0.4102 |
| 2009-08-31 | 0.4074 |
| 2009-08-28 | 0.4113 |
| 2009-08-27 | 0.4041 |
| 2009-08-26 | 0.4076 |
| 2009-08-25 | 0.4068 |
| 2009-08-24 | 0.4073 |
| 2009-08-22 | 0.4068 |
| 2009-08-18 | 0.4185 |
| 2009-08-17 | 0.4194 |
| 2009-08-14 | 0.4326 |
| 2009-08-13 | 0.4126 |
| 2009-08-12 | 0.4213 |
| 2009-08-11 | 0.4279 |
| 2009-08-10 | 0.4321 |
| 2009-08-07 | 0.4352 |
| 2009-08-06 | 0.4273 |
| 2009-08-05 | 0.4344 |
| 2009-08-04 | 0.4345 |
| 2009-08-03 | 0.4335 |
| 2009-07-31 | 0.4395 |
| 2009-07-30 | 0.4377 |
| 2009-07-29 | 0.4498 |
| 2009-07-28 | 0.4453 |
| 2009-07-27 | 0.4355 |
| 2009-07-24 | 0.4365 |
| 2009-07-16 | 0.4543 |
| 2009-07-15 | 0.4529 |
| 2009-07-14 | 0.4597 |
| 2009-07-13 | 0.4609 |
| 2009-07-10 | 0.46 |
| 2009-07-09 | 0.4611 |
| 2009-07-08 | 0.463 |
| 2009-07-07 | 0.4604 |
| 2009-07-06 | 0.462 |
| 2009-07-03 | 0.4602 |
| 2009-07-02 | 0.4589 |
| 2009-07-01 | 0.4494 |
| 2009-06-30 | 0.4567 |
| 2009-06-29 | 0.4576 |
| 2009-06-26 | 0.4576 |
| 2009-06-25 | 0.458 |
| 2009-06-24 | 0.4597 |
| 2009-06-23 | 0.4566 |
| 2009-06-22 | 0.4653 |
| 2009-06-19 | 0.4635 |
| 2009-06-18 | 0.4604 |
| 2009-06-16 | 0.465 |