Hryvnia<=>Pula. preços históricos. Atualizado diariamente
| date | UAH/BWP |
|---|---|
| 2012-02-17 | 0.9096 |
| 2012-02-16 | 0.9128 |
| 2012-02-15 | 0.9056 |
| 2012-02-14 | 0.9055 |
| 2012-02-13 | 0.9028 |
| 2012-02-12 | 0.9054 |
| 2012-02-11 | 0.9054 |
| 2012-02-10 | 0.8964 |
| 2012-02-09 | 0.8926 |
| 2012-02-08 | 0.8959 |
| 2012-02-07 | 0.8926 |
| 2012-02-06 | 0.8918 |
| 2012-02-05 | 0.8959 |
| 2012-02-04 | 0.8959 |
| 2012-02-03 | 0.898 |
| 2012-02-02 | 0.8983 |
| 2012-02-01 | 0.909 |
| 2012-01-31 | 0.9088 |
| 2012-01-30 | 0.9084 |
| 2012-01-29 | 0.9054 |
| 2012-01-28 | 0.9054 |
| 2012-01-27 | 0.9112 |
| 2012-01-26 | 0.9154 |
| 2012-01-25 | 0.9189 |
| 2012-01-24 | 0.9222 |
| 2012-01-23 | 0.9221 |
| 2012-01-22 | 0.9231 |
| 2012-01-21 | 0.9231 |
| 2012-01-20 | 0.9214 |
| 2012-01-19 | 0.9275 |
| 2012-01-18 | 0.9275 |
| 2012-01-17 | 0.9343 |
| 2012-01-16 | 0.9375 |
| 2012-01-15 | 0.933 |
| 2012-01-14 | 0.933 |
| 2012-01-13 | 0.9283 |
| 2012-01-12 | 0.9396 |
| 2012-01-11 | 0.9401 |
| 2012-01-10 | 0.9393 |
| 2012-01-09 | 0.9356 |
| 2012-01-08 | 0.9369 |
| 2012-01-07 | 0.9369 |
| 2012-01-06 | 0.939 |
| 2012-01-05 | 0.9368 |
| 2012-01-04 | 0.9333 |
| 2012-01-03 | 0.9333 |
| 2012-01-02 | 0.9342 |
| 2012-01-01 | 0.9354 |
| 2011-12-31 | 0.9354 |
| 2011-12-30 | 0.9394 |
| 2011-12-29 | 0.9401 |
| 2011-12-28 | 0.9339 |
| 2011-12-27 | 0.9337 |
| 2011-12-26 | 0.9335 |
| 2011-12-25 | 0.9345 |
| 2011-12-24 | 0.9345 |
| 2011-12-23 | 0.9364 |
| 2011-12-22 | 0.9403 |
| 2011-12-21 | 0.9402 |
| 2011-12-20 | 0.9545 |
| 2011-12-19 | 0.9511 |
| 2011-12-18 | 0.95 |
| 2011-12-17 | 0.95 |
| 2011-12-16 | 0.9506 |
| 2011-12-15 | 0.952 |
| 2011-12-14 | 0.9378 |
| 2011-12-13 | 0.9385 |
| 2011-12-12 | 0.9295 |
| 2011-12-11 | 0.9374 |
| 2011-12-10 | 0.9374 |
| 2011-12-09 | 0.9392 |
| 2011-12-08 | 0.9205 |
| 2011-12-07 | 0.9205 |
| 2011-12-06 | 0.9236 |
| 2011-12-05 | 0.9252 |
| 2011-12-04 | 0.921 |
| 2011-12-03 | 0.921 |
| 2011-12-02 | 0.9241 |
| 2011-12-01 | 0.9275 |
| 2011-11-30 | 0.9488 |
| 2011-11-29 | 0.9412 |
| 2011-11-28 | 0.9583 |
| 2011-11-27 | 0.9532 |
| 2011-11-26 | 0.9532 |
| 2011-11-25 | 0.9527 |
| 2011-11-24 | 0.9349 |
| 2011-11-23 | 0.9382 |
| 2011-11-22 | 0.9363 |
| 2011-11-21 | 0.9347 |
| 2011-11-20 | 0.9268 |
| 2011-11-19 | 0.9268 |
| 2011-11-18 | 0.9339 |
| 2011-11-17 | 0.91 |
| 2011-11-16 | 0.9102 |
| 2011-11-15 | 0.9128 |
| 2011-11-14 | 0.9127 |
| 2011-11-13 | 0.9134 |
| 2011-11-12 | 0.9134 |
| 2011-11-11 | 0.9104 |
| 2011-11-10 | 0.91 |
| 2011-11-09 | 0.9138 |
| 2011-11-08 | 0.9138 |
| 2011-11-07 | 0.9165 |
| 2011-11-06 | 0.9031 |
| 2011-11-05 | 0.9031 |
| 2011-11-04 | 0.9136 |
| 2011-11-03 | 0.9137 |
| 2011-11-02 | 0.8981 |
| 2011-11-01 | 0.8986 |
| 2011-10-31 | 0.8998 |
| 2011-10-30 | 0.8913 |
| 2011-10-29 | 0.8913 |
| 2011-10-28 | 0.8996 |
| 2011-10-27 | 0.9191 |
| 2011-10-26 | 0.9196 |
| 2011-10-25 | 0.9195 |
| 2011-10-24 | 0.9195 |
| 2011-10-23 | 0.9222 |
| 2011-10-22 | 0.9222 |
| 2011-10-21 | 0.9188 |
| 2011-10-20 | 0.9196 |
| 2011-10-19 | 0.9195 |
| 2011-10-18 | 0.9048 |
| 2011-10-17 | 0.905 |
| 2011-10-16 | 0.9029 |
| 2011-10-15 | 0.9029 |
| 2011-10-14 | 0.9065 |
| 2011-10-13 | 0.8996 |
| 2011-10-12 | 0.9127 |
| 2011-10-11 | 0.9024 |
| 2011-10-10 | 0.9098 |
| 2011-10-09 | 0.9196 |
| 2011-10-08 | 0.9196 |
| 2011-10-07 | 0.9194 |
| 2011-10-06 | 0.9215 |
| 2011-10-05 | 0.9356 |
| 2011-10-04 | 0.9294 |
| 2011-10-03 | 0.9256 |
| 2011-10-02 | 0.9051 |
| 2011-10-01 | 0.9051 |
| 2011-09-30 | 0.9063 |
| 2011-09-29 | 0.9023 |
| 2011-09-28 | 0.8998 |
| 2011-09-27 | 0.9161 |
| 2011-09-26 | 0.9396 |
| 2011-09-25 | 0.9396 |
| 2011-09-24 | 0.9396 |
| 2011-09-23 | 0.9337 |
| 2011-09-22 | 0.8686 |
| 2011-09-21 | 0.868 |
| 2011-09-20 | 0.8637 |
| 2011-09-19 | 0.8687 |
| 2011-09-18 | 0.8704 |
| 2011-09-17 | 0.8704 |
| 2011-09-16 | 0.871 |
| 2011-09-15 | 0.8588 |
| 2011-09-14 | 0.8914 |
| 2011-09-13 | 0.8442 |
| 2011-09-12 | 0.844 |
| 2011-09-11 | 0.8602 |
| 2011-09-10 | 0.8602 |
| 2011-09-09 | 0.8625 |
| 2011-09-08 | 0.8603 |
| 2011-09-07 | 0.8444 |
| 2011-09-06 | 0.8516 |
| 2011-09-05 | 0.8411 |
| 2011-09-04 | 0.8365 |
| 2011-09-03 | 0.8365 |
| 2011-09-02 | 0.841 |
| 2011-09-01 | 0.8424 |
| 2011-08-31 | 0.8439 |
| 2011-08-30 | 0.8411 |
| 2011-08-29 | 0.8472 |
| 2011-08-28 | 0.8482 |
| 2011-08-27 | 0.8482 |
| 2011-08-26 | 0.846 |
| 2011-08-25 | 0.8487 |
| 2011-08-24 | 0.848 |
| 2011-08-23 | 0.8443 |
| 2011-08-22 | 0.8479 |
| 2011-08-21 | 0.8447 |
| 2011-08-20 | 0.8447 |
| 2011-08-19 | 0.8429 |
| 2011-08-18 | 0.845 |
| 2011-08-17 | 0.8479 |
| 2011-08-16 | 0.8508 |
| 2011-08-15 | 0.8373 |
| 2011-08-14 | 0.847 |
| 2011-08-13 | 0.847 |
| 2011-08-12 | 0.8525 |
| 2011-08-11 | 0.8155 |
| 2011-08-10 | 0.8299 |
| 2011-08-09 | 0.8076 |
| 2011-08-08 | 0.8282 |
| 2011-08-07 | 0.8282 |
| 2011-08-06 | 0.8282 |
| 2011-08-05 | 0.8226 |
| 2011-08-04 | 0.8301 |
| 2011-08-03 | 0.8058 |
| 2011-08-02 | 0.8221 |
| 2011-08-01 | 0.8243 |
| 2011-07-31 | 0.8125 |
| 2011-07-30 | 0.8125 |
| 2011-07-29 | 0.8081 |
| 2011-07-28 | 0.8185 |
| 2011-07-27 | 0.8246 |
| 2011-07-26 | 0.8127 |
| 2011-07-25 | 0.8188 |
| 2011-07-24 | 0.8174 |
| 2011-07-23 | 0.8174 |
| 2011-07-22 | 0.8218 |
| 2011-07-21 | 0.819 |
| 2011-07-20 | 0.0094 |
| 2011-07-19 | 0.8338 |
| 2011-07-18 | 0.8248 |
| 2011-07-17 | 0.8132 |
| 2011-07-16 | 0.8286 |
| 2011-07-15 | 0.827 |
| 2011-07-14 | 0.8267 |
| 2011-07-13 | 0.8169 |
| 2011-07-12 | 0.8257 |
| 2011-07-11 | 0.8254 |
| 2011-07-10 | 0.8139 |
| 2011-07-09 | 0.8139 |
| 2011-07-08 | 0.8188 |
| 2011-07-07 | 0.8169 |
| 2011-07-06 | 0.8216 |
| 2011-07-05 | 0.8127 |
| 2011-07-04 | 0.8202 |
| 2011-07-03 | 0.8181 |
| 2011-07-02 | 0.8181 |
| 2011-07-01 | 0.8159 |
| 2011-06-30 | 0.8233 |
| 2011-06-29 | 0.8174 |
| 2011-06-28 | 0.8257 |
| 2011-06-27 | 0.8161 |
| 2011-06-26 | 0.8248 |
| 2011-06-25 | 0.8248 |
| 2011-06-24 | 0.8301 |
| 2011-06-23 | 0.8223 |
| 2011-06-22 | 0.8131 |
| 2011-06-21 | 0.8155 |
| 2011-06-20 | 0.8163 |
| 2011-06-19 | 0.8153 |
| 2011-06-18 | 0.8153 |
| 2011-06-17 | 0.8195 |
| 2011-06-16 | 0.8193 |
| 2011-06-15 | 0.8263 |
| 2011-06-14 | 0.8168 |
| 2011-06-13 | 0.8118 |
| 2011-06-12 | 0.8153 |
| 2011-06-11 | 0.8153 |
| 2011-06-10 | 0.8234 |
| 2011-06-09 | 0.8186 |
| 2011-06-08 | 0.814 |
| 2011-06-07 | 0.8045 |
| 2011-06-06 | 0.8168 |
| 2011-06-05 | 0.813 |
| 2011-06-04 | 0.813 |
| 2011-06-03 | 0.8072 |
| 2011-06-02 | 0.8096 |
| 2011-06-01 | 0.8258 |
| 2011-05-31 | 0.8258 |
| 2011-05-30 | 0.8269 |
| 2011-05-29 | 0.8269 |
| 2011-05-28 | 0.8269 |
| 2011-05-27 | 0.8263 |
| 2011-05-26 | 0.8431 |
| 2011-05-25 | 0.8325 |
| 2011-05-24 | 0.8332 |
| 2011-05-23 | 0.826 |
| 2011-05-22 | 0.824 |
| 2011-05-21 | 0.824 |
| 2011-05-20 | 0.835 |
| 2011-05-19 | 0.8271 |
| 2011-05-18 | 0.8358 |
| 2011-05-17 | 0.8275 |
| 2011-05-16 | 0.8235 |
| 2011-05-15 | 0.8296 |
| 2011-05-14 | 0.8296 |
| 2011-05-13 | 0.8282 |
| 2011-05-12 | 0.8146 |
| 2011-05-11 | 0.8233 |
| 2011-05-10 | 0.8108 |
| 2011-05-09 | 0.8107 |
| 2011-05-08 | 0.8093 |
| 2011-05-07 | 0.8093 |
| 2011-05-06 | 0.8259 |
| 2011-05-05 | 0.8151 |
| 2011-05-04 | 0.7992 |
| 2011-05-03 | 0.7946 |
| 2011-05-02 | 0.7981 |
| 2011-05-01 | 0.7978 |
| 2011-04-30 | 0.7978 |
| 2011-04-29 | 0.8027 |
| 2011-04-28 | 0.8051 |
| 2011-04-27 | 0.8098 |
| 2011-04-26 | 0.8044 |
| 2011-04-25 | 0.8127 |
| 2011-04-24 | 0.8129 |
| 2011-04-23 | 0.8124 |
| 2011-04-22 | 0.8136 |
| 2011-04-21 | 0.8159 |
| 2011-04-20 | 0.8144 |
| 2011-04-19 | 0.8154 |
| 2011-04-18 | 0.8247 |
| 2011-04-17 | 0.8175 |
| 2011-04-16 | 0.8175 |
| 2011-04-15 | 0.8202 |
| 2011-04-14 | 0.8109 |
| 2011-04-13 | 0.8105 |
| 2011-04-12 | 0.8032 |
| 2011-04-11 | 0.8088 |
| 2011-04-10 | 0.8072 |
| 2011-04-09 | 0.8072 |
| 2011-04-08 | 0.8057 |
| 2011-04-07 | 0.8125 |
| 2011-04-06 | 0.8108 |
| 2011-04-05 | 0.8099 |
| 2011-04-04 | 0.8146 |
| 2011-04-03 | 0.8132 |
| 2011-04-02 | 0.8149 |
| 2011-04-01 | 0.821 |
| 2011-03-31 | 0.8227 |
| 2011-03-30 | 0.8224 |
| 2011-03-29 | 0.8248 |
| 2011-03-28 | 0.8213 |
| 2011-03-27 | 0.8222 |
| 2011-03-26 | 0.8222 |
| 2011-03-25 | 0.8276 |
| 2011-03-24 | 0.8229 |
| 2011-03-23 | 0.8301 |
| 2011-03-22 | 0.8298 |
| 2011-03-21 | 0.836 |
| 2011-03-20 | 0.8373 |
| 2011-03-19 | 0.8373 |
| 2011-03-18 | 0.8319 |
| 2011-03-17 | 0.826 |
| 2011-03-16 | 0.8367 |
| 2011-03-15 | 0.8252 |
| 2011-03-14 | 0.8302 |
| 2011-03-13 | 0.8365 |
| 2011-03-12 | 0.8365 |
| 2011-03-11 | 0.8244 |
| 2011-03-10 | 0.8349 |
| 2011-03-09 | 0.8302 |
| 2011-03-08 | 0.8299 |
| 2011-03-07 | 0.8321 |
| 2011-03-06 | 0.8329 |
| 2011-03-05 | 0.8329 |
| 2011-03-04 | 0.8296 |
| 2011-03-03 | 0.8281 |
| 2011-03-02 | 0.8269 |
| 2011-03-01 | 0.8363 |
| 2011-02-28 | 0.8329 |
| 2011-02-27 | 0.8379 |
| 2011-02-26 | 0.8379 |
| 2011-02-25 | 0.8472 |
| 2011-02-24 | 0.8403 |
| 2011-02-23 | 0.843 |
| 2011-02-22 | 0.8411 |
| 2011-02-21 | 0.8468 |
| 2011-02-20 | 0.8496 |
| 2011-02-19 | 0.8493 |
| 2011-02-18 | 0.8496 |
| 2011-02-17 | 0.8528 |
| 2011-02-16 | 0.8558 |
| 2011-02-15 | 0.8625 |
| 2011-02-14 | 0.8616 |
| 2011-02-13 | 0.8597 |
| 2011-02-12 | 0.8597 |
| 2011-02-11 | 0.8571 |
| 2011-02-10 | 0.8597 |
| 2011-02-09 | 0.85 |
| 2011-02-08 | 0.8544 |
| 2011-02-07 | 0.8604 |
| 2011-02-06 | 0.8597 |
| 2011-02-05 | 0.8551 |
| 2011-02-04 | 0.853 |
| 2011-02-03 | 0.8583 |
| 2011-02-02 | 0.8491 |
| 2011-02-01 | 0.8436 |
| 2011-01-31 | 0.8384 |
| 2011-01-30 | 0.847 |
| 2011-01-29 | 0.847 |
| 2011-01-28 | 0.8484 |
| 2011-01-27 | 0.8454 |
| 2011-01-26 | 0.8415 |
| 2011-01-25 | 0.8421 |
| 2011-01-24 | 0.8426 |
| 2011-01-23 | 0.8446 |
| 2011-01-22 | 0.8452 |
| 2011-01-21 | 0.8371 |
| 2011-01-20 | 0.8349 |
| 2011-01-19 | 0.8297 |
| 2011-01-18 | 0.827 |
| 2011-01-17 | 0.836 |
| 2011-01-16 | 0.8346 |
| 2011-01-15 | 0.8346 |
| 2011-01-14 | 0.8247 |
| 2011-01-13 | 0.8158 |
| 2011-01-12 | 0.8254 |
| 2011-01-11 | 0.8268 |
| 2011-01-10 | 0.8238 |
| 2011-01-09 | 0.8263 |
| 2011-01-08 | 0.8231 |
| 2011-01-07 | 0.8295 |
| 2011-01-06 | 0.8281 |
| 2011-01-05 | 0.8178 |
| 2011-01-04 | 0.8129 |
| 2011-01-03 | 0.8057 |
| 2011-01-02 | 0.8031 |
| 2011-01-01 | 0.8031 |
| 2010-12-31 | 0.8048 |
| 2010-12-30 | 0.8112 |
| 2010-12-29 | 0.8099 |
| 2010-12-28 | 0.8288 |
| 2010-12-27 | 0.8181 |
| 2010-12-26 | 0.8238 |
| 2010-12-25 | 0.824 |
| 2010-12-24 | 0.8213 |
| 2010-12-23 | 0.8255 |
| 2010-12-22 | 0.8273 |
| 2010-12-21 | 0.8295 |
| 2010-12-20 | 0.827 |
| 2010-12-19 | 0.8249 |
| 2010-12-18 | 0.8249 |
| 2010-12-17 | 0.8261 |
| 2010-12-16 | 0.8185 |
| 2010-12-15 | 0.8255 |
| 2010-12-14 | 0.8263 |
| 2010-12-13 | 0.8137 |
| 2010-12-12 | 0.8306 |
| 2010-12-11 | 0.8306 |
| 2010-12-10 | 0.8316 |
| 2010-12-09 | 0.8447 |
| 2010-12-08 | 0.8385 |
| 2010-12-07 | 0.8475 |
| 2010-12-06 | 0.8363 |
| 2010-12-05 | 0.8316 |
| 2010-12-04 | 0.8316 |
| 2010-12-03 | 0.8191 |
| 2010-12-02 | 0.8323 |
| 2010-12-01 | 0.8386 |
| 2010-11-30 | 0.8569 |
| 2010-11-29 | 0.8463 |
| 2010-11-28 | 0.8444 |
| 2010-11-27 | 0.8443 |
| 2010-11-26 | 0.8448 |
| 2010-11-25 | 0.8344 |
| 2010-11-24 | 0.8474 |
| 2010-11-23 | 0.8438 |
| 2010-11-22 | 0.8407 |
| 2010-11-21 | 0.8321 |
| 2010-11-20 | 0.8321 |
| 2010-11-19 | 0.8273 |
| 2010-11-18 | 0.834 |
| 2010-11-17 | 0.8324 |
| 2010-11-16 | 0.8407 |
| 2010-11-15 | 0.8353 |
| 2010-11-14 | 0.8283 |
| 2010-11-13 | 0.8264 |
| 2010-11-12 | 0.8213 |
| 2010-11-11 | 0.8199 |
| 2010-11-10 | 0.8122 |
| 2010-11-09 | 0.8193 |
| 2010-11-08 | 0.8158 |
| 2010-11-07 | 0.8116 |
| 2010-11-06 | 0.8116 |
| 2010-11-05 | 0.8187 |
| 2010-11-04 | 0.8121 |
| 2010-11-03 | 0.8162 |
| 2010-11-02 | 0.82 |
| 2010-11-01 | 0.8242 |
| 2010-10-31 | 0.8204 |
| 2010-10-30 | 0.8204 |
| 2010-10-29 | 0.8337 |
| 2010-10-28 | 0.8256 |
| 2010-10-27 | 0.8242 |
| 2010-10-26 | 0.8253 |
| 2010-10-25 | 0.8232 |
| 2010-10-24 | 0.8226 |
| 2010-10-23 | 0.8221 |
| 2010-10-22 | 0.8171 |
| 2010-10-21 | 0.8226 |
| 2010-10-20 | 0.8152 |
| 2010-10-19 | 0.8299 |
| 2010-10-18 | 0.8066 |
| 2010-10-17 | 0.815 |
| 2010-10-16 | 0.8134 |
| 2010-10-15 | 0.8284 |
| 2010-10-14 | 0.8177 |
| 2010-10-13 | 0.8229 |
| 2010-10-12 | 0.8168 |
| 2010-10-11 | 0.8292 |
| 2010-10-10 | 0.8217 |
| 2010-10-09 | 0.8217 |
| 2010-10-08 | 0.8162 |
| 2010-10-07 | 0.8214 |
| 2010-10-06 | 0.8196 |
| 2010-10-05 | 0.8199 |
| 2010-10-04 | 0.8293 |
| 2010-10-03 | 0.8305 |
| 2010-10-02 | 0.8305 |
| 2010-10-01 | 0.824 |
| 2010-09-30 | 0.8357 |
| 2010-09-29 | 0.8211 |
| 2010-09-28 | 0.8249 |
| 2010-09-27 | 0.8327 |
| 2010-09-26 | 0.8401 |
| 2010-09-25 | 0.8401 |
| 2010-09-24 | 0.8305 |
| 2010-09-23 | 0.8411 |
| 2010-09-22 | 0.8333 |
| 2010-09-21 | 0.8444 |
| 2010-09-20 | 0.8432 |
| 2010-09-19 | 0.8454 |
| 2010-09-18 | 0.8489 |
| 2010-09-17 | 0.8527 |
| 2010-09-16 | 0.8402 |
| 2010-09-15 | 0.8444 |
| 2010-09-14 | 0.8431 |
| 2010-09-13 | 0.8496 |
| 2010-09-12 | 0.8568 |
| 2010-09-11 | 0.8566 |
| 2010-09-10 | 0.8565 |
| 2010-09-09 | 0.8613 |
| 2010-09-08 | 0.8603 |
| 2010-09-07 | 1.0652 |
| 2010-09-06 | 0.8536 |
| 2010-09-05 | 0.8556 |
| 2010-09-04 | 0.8556 |
| 2010-09-03 | 0.8519 |
| 2010-09-02 | 0.8623 |
| 2010-09-01 | 0.8682 |
| 2010-08-31 | 0.8771 |
| 2010-08-30 | 0.8741 |
| 2010-08-29 | 0.8702 |
| 2010-08-28 | 0.8702 |
| 2010-08-27 | 0.867 |
| 2010-08-26 | 0.8731 |
| 2010-08-25 | 0.8775 |
| 2010-08-24 | 0.8795 |
| 2010-08-23 | 0.8786 |
| 2010-08-22 | 0.8741 |
| 2010-08-21 | 0.8741 |
| 2010-08-20 | 0.8744 |
| 2010-08-19 | 0.8636 |
| 2010-08-18 | 0.8609 |
| 2010-08-17 | 0.8599 |
| 2010-08-16 | 0.8637 |
| 2010-08-15 | 0.8653 |
| 2010-08-14 | 0.8653 |
| 2010-08-13 | 0.868 |
| 2010-08-12 | 0.8632 |
| 2010-08-11 | 0.8724 |
| 2010-08-10 | 0.9062 |
| 2010-08-09 | 0.8695 |
| 2010-08-08 | 0.857 |
| 2010-08-07 | 0.857 |
| 2010-08-06 | 0.8497 |
| 2010-08-05 | 0.8573 |
| 2010-08-04 | 0.8616 |
| 2010-08-03 | 0.8566 |
| 2010-08-02 | 0.8977 |
| 2010-08-01 | 0.8661 |
| 2010-07-31 | 0.8661 |
| 2010-07-30 | 0.8647 |
| 2010-07-29 | 0.865 |
| 2010-07-28 | 0.8673 |
| 2010-07-27 | 0.865 |
| 2010-07-26 | 0.863 |
| 2010-07-25 | 0.8711 |
| 2010-07-24 | 0.8711 |
| 2010-07-23 | 0.8719 |
| 2010-07-22 | 0.875 |
| 2010-07-21 | 0.8807 |
| 2010-07-20 | 0.8875 |
| 2010-07-19 | 0.8922 |
| 2010-07-18 | 0.8812 |
| 2010-07-17 | 0.8812 |
| 2010-07-16 | 0.8862 |
| 2010-07-15 | 0.8798 |
| 2010-07-14 | 0.8789 |
| 2010-07-13 | 0.8799 |
| 2010-07-12 | 0.8888 |
| 2010-07-11 | 0.8911 |
| 2010-07-10 | 0.8911 |
| 2010-07-09 | 0.8854 |
| 2010-07-08 | 0.8811 |
| 2010-07-07 | 0.8864 |
| 2010-07-06 | 0.8904 |
| 2010-07-05 | 0.8964 |
| 2010-07-04 | 0.8979 |
| 2010-07-03 | 0.896 |
| 2010-07-02 | 0.8744 |
| 2010-07-01 | 0.878 |
| 2010-06-30 | 0.8991 |
| 2010-06-29 | 0.8994 |
| 2010-06-28 | 0.8942 |
| 2010-06-27 | 0.8934 |
| 2010-06-26 | 0.8934 |
| 2010-06-25 | 0.8873 |
| 2010-06-24 | 0.8881 |
| 2010-06-23 | 0.8976 |
| 2010-06-22 | 0.8999 |
| 2010-06-21 | 0.8959 |
| 2010-06-20 | 0.8926 |
| 2010-06-19 | 0.8926 |
| 2010-06-18 | 0.8929 |
| 2010-06-17 | 0.8861 |
| 2010-06-16 | 0.8917 |
| 2010-06-15 | 0.8912 |
| 2010-06-14 | 0.8915 |
| 2010-06-13 | 0.904 |
| 2010-06-12 | 0.904 |
| 2010-06-11 | 0.9047 |
| 2010-06-10 | 0.897 |
| 2010-06-09 | 0.9018 |
| 2010-06-08 | 0.9036 |
| 2010-06-07 | 0.9068 |
| 2010-06-06 | 0.9015 |
| 2010-06-05 | 0.9015 |
| 2010-06-04 | 0.9056 |
| 2010-06-03 | 0.8956 |
| 2010-06-02 | 0.8948 |
| 2010-06-01 | 0.8899 |
| 2010-05-31 | 0.9276 |
| 2010-05-30 | 0.891 |
| 2010-05-29 | 0.891 |
| 2010-05-28 | 0.8923 |
| 2010-05-27 | 0.8927 |
| 2010-05-26 | 0.902 |
| 2010-05-25 | 0.9056 |
| 2010-05-24 | 0.9211 |
| 2010-05-23 | 0.9084 |
| 2010-05-22 | 0.9084 |
| 2010-05-21 | 0.903 |
| 2010-05-20 | 0.9209 |
| 2010-05-19 | 0.9077 |
| 2010-05-18 | 0.896 |
| 2010-05-17 | 0.8825 |
| 2010-05-16 | 0.9132 |
| 2010-05-15 | 0.9132 |
| 2010-05-14 | 0.9129 |
| 2010-05-13 | 0.91 |
| 2010-05-12 | 0.8999 |
| 2010-05-11 | 0.9039 |
| 2010-05-10 | 0.8916 |
| 2010-05-09 | 0.8901 |
| 2010-05-08 | 0.8901 |
| 2010-05-07 | 0.8897 |
| 2010-05-06 | 0.898 |
| 2010-05-05 | 0.8815 |
| 2010-05-04 | 0.8795 |
| 2010-05-03 | 0.8654 |
| 2010-05-02 | 0.854 |
| 2010-05-01 | 0.854 |
| 2010-04-30 | 0.8656 |
| 2010-04-29 | 0.8673 |
| 2010-04-28 | 0.8703 |
| 2010-04-27 | 0.8728 |
| 2010-04-26 | 0.8538 |
| 2010-04-25 | 0.8569 |
| 2010-04-24 | 0.8569 |
| 2010-04-23 | 0.8623 |
| 2010-04-22 | 0.8678 |
| 2010-04-21 | 0.8594 |
| 2010-04-20 | 0.8566 |
| 2010-04-19 | 0.8598 |
| 2010-04-18 | 0.8621 |
| 2010-04-17 | 0.8621 |
| 2010-04-16 | 0.861 |
| 2010-04-15 | 0.8489 |
| 2010-04-14 | 0.8506 |
| 2010-04-13 | 0.8461 |
| 2010-04-12 | 0.8471 |
| 2010-04-11 | 0.854 |
| 2010-04-10 | 0.854 |
| 2010-04-09 | 0.8627 |
| 2010-04-08 | 0.8529 |
| 2010-04-07 | 0.866 |
| 2010-04-06 | 0.8507 |
| 2010-04-05 | 0.8532 |
| 2010-04-04 | 0.8544 |
| 2010-04-03 | 0.8544 |
| 2010-04-02 | 0.852 |
| 2010-04-01 | 0.8501 |
| 2010-03-31 | 0.8799 |
| 2010-03-30 | 0.8669 |
| 2010-03-29 | 0.8818 |
| 2010-03-28 | 0.8649 |
| 2010-03-27 | 0.8649 |
| 2010-03-26 | 0.8643 |
| 2010-03-25 | 0.8959 |
| 2010-03-24 | 0.8635 |
| 2010-03-23 | 0.8503 |
| 2010-03-22 | 0.8515 |
| 2010-03-21 | 0.8483 |
| 2010-03-20 | 0.8483 |
| 2010-03-19 | 0.8492 |
| 2010-03-18 | 0.8491 |
| 2010-03-17 | 0.8402 |
| 2010-03-16 | 0.8453 |
| 2010-03-15 | 0.849 |
| 2010-03-14 | 0.8707 |
| 2010-03-13 | 0.8707 |
| 2010-03-12 | 0.8582 |
| 2010-03-11 | 0.8636 |
| 2010-03-10 | 0.8647 |
| 2010-03-09 | 0.8679 |
| 2010-03-08 | 0.8672 |
| 2010-03-07 | 0.8705 |
| 2010-03-06 | 0.8705 |
| 2010-03-05 | 0.8669 |
| 2010-03-04 | 0.8697 |
| 2010-03-03 | 0.8619 |
| 2010-03-02 | 0.8677 |
| 2010-03-01 | 0.8704 |
| 2010-02-28 | 0.8774 |
| 2010-02-27 | 0.8774 |
| 2010-02-26 | 0.8746 |
| 2010-02-25 | 0.8797 |
| 2010-02-24 | 0.8796 |
| 2010-02-23 | 0.8722 |
| 2010-02-22 | 0.8711 |
| 2010-02-21 | 0.8673 |
| 2010-02-20 | 0.8673 |
| 2010-02-19 | 0.8616 |
| 2010-02-18 | 0.8583 |
| 2010-02-17 | 0.868 |
| 2010-02-16 | 0.8562 |
| 2010-02-15 | 0.8662 |
| 2010-02-14 | 0.8764 |
| 2010-02-13 | 0.8764 |
| 2010-02-12 | 0.8745 |
| 2010-02-11 | 0.8763 |
| 2010-02-10 | 0.8602 |
| 2010-02-09 | 0.8525 |
| 2010-02-08 | 0.8669 |
| 2010-02-07 | 0.8562 |
| 2010-02-06 | 0.8562 |
| 2010-02-05 | 0.8573 |
| 2010-02-04 | 0.8537 |
| 2010-02-03 | 0.844 |
| 2010-02-02 | 0.8375 |
| 2010-02-01 | 0.8488 |
| 2010-01-31 | 0.8491 |
| 2010-01-30 | 0.8491 |
| 2010-01-29 | 0.8549 |
| 2010-01-28 | 0.8531 |
| 2010-01-27 | 0.8573 |
| 2010-01-26 | 0.848 |
| 2010-01-25 | 0.8419 |
| 2010-01-24 | 0.8395 |
| 2010-01-23 | 0.8395 |
| 2010-01-22 | 0.8443 |
| 2010-01-21 | 0.838 |
| 2010-01-20 | 0.8492 |
| 2010-01-19 | 0.8225 |
| 2010-01-18 | 0.8273 |
| 2010-01-17 | 0.8286 |
| 2010-01-16 | 0.8286 |
| 2010-01-15 | 0.8256 |
| 2010-01-14 | 0.8276 |
| 2010-01-13 | 0.8292 |
| 2010-01-12 | 0.8342 |
| 2010-01-11 | 0.8283 |
| 2010-01-10 | 0.8339 |
| 2010-01-09 | 0.8339 |
| 2010-01-08 | 0.8263 |
| 2010-01-07 | 0.8322 |
| 2010-01-06 | 0.8227 |
| 2010-01-05 | 0.8291 |
| 2010-01-04 | 0.8363 |
| 2010-01-03 | 0.835 |
| 2010-01-02 | 0.835 |
| 2010-01-01 | 0.835 |
| 2009-12-31 | 0.8396 |
| 2009-12-30 | 0.8386 |
| 2009-12-29 | 0.8396 |
| 2009-12-28 | 0.846 |
| 2009-12-27 | 0.8502 |
| 2009-12-26 | 0.8502 |
| 2009-12-25 | 0.8502 |
| 2009-12-24 | 0.8502 |
| 2009-12-23 | 0.8543 |
| 2009-12-22 | 0.8553 |
| 2009-12-21 | 0.8539 |
| 2009-12-20 | 0.8502 |
| 2009-12-19 | 0.8502 |
| 2009-12-18 | 0.8501 |
| 2009-12-17 | 0.8532 |
| 2009-12-16 | 0.8381 |
| 2009-12-15 | 0.8386 |
| 2009-12-14 | 0.8357 |
| 2009-12-13 | 0.8366 |
| 2009-12-12 | 0.8366 |
| 2009-12-11 | 0.8468 |
| 2009-12-10 | 0.8396 |
| 2009-12-09 | 0.8432 |
| 2009-12-08 | 0.8378 |
| 2009-12-07 | 0.8264 |
| 2009-12-06 | 0.8191 |
| 2009-12-05 | 0.8191 |
| 2009-12-04 | 0.83 |
| 2009-12-03 | 0.819 |
| 2009-12-02 | 0.8242 |
| 2009-12-01 | 0.818 |
| 2009-11-30 | 0.8223 |
| 2009-11-29 | 0.8357 |
| 2009-11-28 | 0.8357 |
| 2009-11-27 | 0.8319 |
| 2009-11-26 | 0.8265 |
| 2009-11-25 | 0.8208 |
| 2009-11-24 | 0.8236 |
| 2009-11-23 | 0.824 |
| 2009-11-22 | 0.8171 |
| 2009-11-21 | 0.8171 |
| 2009-11-20 | 0.8188 |
| 2009-11-19 | 0.8199 |
| 2009-11-18 | 0.8143 |
| 2009-11-17 | 0.8148 |
| 2009-11-16 | 0.8135 |
| 2009-11-15 | 0.814 |
| 2009-11-14 | 0.814 |
| 2009-11-13 | 0.8139 |
| 2009-11-12 | 0.8157 |
| 2009-11-11 | 0.8133 |
| 2009-11-10 | 0.8161 |
| 2009-11-09 | 0.8782 |
| 2009-11-08 | 0.8236 |
| 2009-11-07 | 0.8236 |
| 2009-11-06 | 0.8246 |
| 2009-11-05 | 0.8276 |
| 2009-11-04 | 0.821 |
| 2009-11-03 | 0.8291 |
| 2009-11-02 | 0.837 |
| 2009-11-01 | 0.8347 |
| 2009-10-31 | 0.8347 |
| 2009-10-30 | 0.8386 |
| 2009-10-29 | 0.8241 |
| 2009-10-28 | 0.8206 |
| 2009-10-27 | 0.8231 |
| 2009-10-26 | 0.8181 |
| 2009-10-25 | 0.8046 |
| 2009-10-24 | 0.8046 |
| 2009-10-23 | 0.8094 |
| 2009-10-22 | 0.8065 |
| 2009-10-21 | 0.794 |
| 2009-10-20 | 0.7943 |
| 2009-10-19 | 0.7985 |
| 2009-10-18 | 0.8008 |
| 2009-10-17 | 0.8008 |
| 2009-10-16 | 0.8059 |
| 2009-10-15 | 0.7983 |
| 2009-10-14 | 0.7907 |
| 2009-10-13 | 0.7949 |
| 2009-10-12 | 0.804 |
| 2009-10-11 | 0.7957 |
| 2009-10-10 | 0.7957 |
| 2009-10-09 | 0.7965 |
| 2009-10-08 | 0.7893 |
| 2009-10-07 | 0.8002 |
| 2009-10-06 | 0.795 |
| 2009-10-05 | 0.8045 |
| 2009-10-04 | 0.8024 |
| 2009-10-03 | 0.8024 |
| 2009-10-02 | 0.8001 |
| 2009-10-01 | 0.7898 |
| 2009-09-30 | 0.7979 |
| 2009-09-29 | 0.7793 |
| 2009-09-28 | 0.7831 |
| 2009-09-27 | 0.7813 |
| 2009-09-26 | 0.7813 |
| 2009-09-25 | 0.7858 |
| 2009-09-24 | 0.777 |
| 2009-09-23 | 0.7802 |
| 2009-09-22 | 0.7775 |
| 2009-09-21 | 0.7739 |
| 2009-09-20 | 0.7664 |
| 2009-09-19 | 0.7664 |
| 2009-09-18 | 0.7658 |
| 2009-09-17 | 0.7656 |
| 2009-09-16 | 0.7683 |
| 2009-09-15 | 0.7811 |
| 2009-09-14 | 0.7722 |
| 2009-09-13 | 0.7968 |
| 2009-09-12 | 0.7968 |
| 2009-09-11 | 0.7862 |
| 2009-09-10 | 0.7947 |
| 2009-09-09 | 0.7937 |
| 2009-09-08 | 0.7647 |
| 2009-09-07 | 0.759 |
| 2009-09-06 | 0.762 |
| 2009-09-05 | 0.762 |
| 2009-09-04 | 0.7599 |
| 2009-09-03 | 0.7762 |
| 2009-09-02 | 0.7922 |
| 2009-09-01 | 0.8162 |
| 2009-08-31 | 0.8058 |
| 2009-08-30 | 0.7959 |
| 2009-08-29 | 0.7959 |
| 2009-08-28 | 0.8157 |
| 2009-08-27 | 0.8018 |
| 2009-08-26 | 0.8087 |
| 2009-08-25 | 0.8044 |
| 2009-08-24 | 0.8053 |
| 2009-08-23 | 0.8103 |
| 2009-08-22 | 0.8103 |
| 2009-08-21 | 0.8163 |
| 2009-08-20 | 0.8271 |
| 2009-08-19 | 0.8318 |
| 2009-08-18 | 0.8397 |
| 2009-08-17 | 0.8455 |
| 2009-08-16 | 0.8669 |
| 2009-08-15 | 0.8669 |
| 2009-08-14 | 0.8719 |
| 2009-08-13 | 0.8327 |
| 2009-08-12 | 0.8544 |
| 2009-08-11 | 0.8632 |
| 2009-08-10 | 0.8731 |
| 2009-08-09 | 0.8571 |
| 2009-08-08 | 0.8571 |
| 2009-08-07 | 0.8784 |
| 2009-08-06 | 0.861 |
| 2009-08-05 | 0.8701 |
| 2009-08-04 | 0.8668 |
| 2009-08-03 | 0.8555 |
| 2009-08-02 | 0.8531 |
| 2009-08-01 | 0.8531 |
| 2009-07-31 | 0.8657 |
| 2009-07-30 | 0.8576 |
| 2009-07-29 | 0.8846 |
| 2009-07-28 | 0.8799 |
| 2009-07-27 | 0.8577 |
| 2009-07-26 | 0.8604 |
| 2009-07-25 | 0.8604 |
| 2009-07-24 | 0.8609 |
| 2009-07-23 | 0.8782 |
| 2009-07-22 | 0.9067 |
| 2009-07-21 | 0.9064 |
| 2009-07-20 | 0.9061 |
| 2009-07-19 | 0.901 |
| 2009-07-18 | 0.901 |
| 2009-07-17 | 0.9136 |
| 2009-07-16 | 0.9107 |
| 2009-07-15 | 0.9082 |
| 2009-07-14 | 0.9155 |
| 2009-07-13 | 0.8998 |
| 2009-07-12 | 0.9174 |
| 2009-07-11 | 0.9174 |
| 2009-07-10 | 0.9164 |
| 2009-07-09 | 0.9177 |
| 2009-07-08 | 0.9173 |
| 2009-07-07 | 0.903 |
| 2009-07-06 | 0.9073 |
| 2009-07-05 | 0.9033 |
| 2009-07-04 | 0.9033 |
| 2009-07-03 | 0.9033 |
| 2009-07-02 | 0.8993 |
| 2009-07-01 | 0.8875 |
| 2009-06-30 | 0.8859 |
| 2009-06-29 | 0.891 |
| 2009-06-28 | 0.8889 |
| 2009-06-27 | 0.8889 |
| 2009-06-26 | 0.9001 |
| 2009-06-25 | 0.906 |
| 2009-06-24 | 0.9137 |
| 2009-06-23 | 0.912 |
| 2009-06-22 | 0.9192 |
| 2009-06-21 | 0.9092 |
| 2009-06-20 | 0.9092 |
| 2009-06-19 | 0.9114 |
| 2009-06-18 | 0.9108 |
| 2009-06-17 | 0.9061 |
| 2009-06-16 | 0.9108 |