Hryvnia<=>Franco ( Euro). preços históricos. Atualizado diariamente
| date | UAH/LUF |
|---|---|
| 2012-02-18 | 3.8219 |
| 2012-02-17 | 3.8247 |
| 2012-02-16 | 3.8591 |
| 2012-02-15 | 3.8165 |
| 2012-02-14 | 3.8151 |
| 2012-02-13 | 3.7969 |
| 2012-02-12 | 3.8104 |
| 2012-02-11 | 3.8104 |
| 2012-02-10 | 3.7817 |
| 2012-02-09 | 3.7863 |
| 2012-02-08 | 3.7903 |
| 2012-02-07 | 3.8289 |
| 2012-02-06 | 3.8342 |
| 2012-02-05 | 3.8119 |
| 2012-02-04 | 3.8119 |
| 2012-02-03 | 3.8216 |
| 2012-02-02 | 3.8057 |
| 2012-02-01 | 3.8428 |
| 2012-01-31 | 3.8049 |
| 2012-01-30 | 3.8052 |
| 2012-01-29 | 3.8178 |
| 2012-01-28 | 3.8178 |
| 2012-01-27 | 3.8252 |
| 2012-01-26 | 3.8329 |
| 2012-01-25 | 3.8542 |
| 2012-01-24 | 3.8585 |
| 2012-01-23 | 3.8947 |
| 2012-01-22 | 3.8907 |
| 2012-01-21 | 3.8907 |
| 2012-01-20 | 3.8706 |
| 2012-01-19 | 3.9217 |
| 2012-01-18 | 3.9217 |
| 2012-01-17 | 3.9364 |
| 2012-01-16 | 3.9601 |
| 2012-01-15 | 3.946 |
| 2012-01-14 | 3.946 |
| 2012-01-13 | 3.9129 |
| 2012-01-12 | 3.963 |
| 2012-01-11 | 3.9464 |
| 2012-01-10 | 3.9289 |
| 2012-01-09 | 3.9532 |
| 2012-01-08 | 3.9284 |
| 2012-01-07 | 3.9284 |
| 2012-01-06 | 3.9218 |
| 2012-01-05 | 3.9001 |
| 2012-01-04 | 3.8718 |
| 2012-01-03 | 3.8871 |
| 2012-01-02 | 3.8931 |
| 2012-01-01 | 3.8962 |
| 2011-12-31 | 3.8962 |
| 2011-12-30 | 3.8793 |
| 2011-12-29 | 3.8934 |
| 2011-12-28 | 3.8471 |
| 2011-12-27 | 3.8489 |
| 2011-12-26 | 3.8493 |
| 2011-12-25 | 3.8487 |
| 2011-12-24 | 3.8487 |
| 2011-12-23 | 3.8443 |
| 2011-12-22 | 3.8521 |
| 2011-12-21 | 3.8445 |
| 2011-12-20 | 3.8784 |
| 2011-12-19 | 3.8747 |
| 2011-12-18 | 3.8603 |
| 2011-12-17 | 3.8603 |
| 2011-12-16 | 3.8514 |
| 2011-12-15 | 3.8724 |
| 2011-12-14 | 3.8592 |
| 2011-12-13 | 3.819 |
| 2011-12-12 | 3.777 |
| 2011-12-11 | 3.769 |
| 2011-12-10 | 3.769 |
| 2011-12-09 | 3.7741 |
| 2011-12-08 | 3.7488 |
| 2011-12-07 | 3.7488 |
| 2011-12-06 | 3.7592 |
| 2011-12-05 | 3.764 |
| 2011-12-04 | 3.7316 |
| 2011-12-03 | 3.7316 |
| 2011-12-02 | 3.7355 |
| 2011-12-01 | 3.7413 |
| 2011-11-30 | 3.7718 |
| 2011-11-29 | 3.7767 |
| 2011-11-28 | 3.7838 |
| 2011-11-27 | 3.7656 |
| 2011-11-26 | 3.7656 |
| 2011-11-25 | 3.7772 |
| 2011-11-24 | 3.7629 |
| 2011-11-23 | 3.7498 |
| 2011-11-22 | 3.7335 |
| 2011-11-21 | 3.7201 |
| 2011-11-20 | 3.7067 |
| 2011-11-19 | 3.7067 |
| 2011-11-18 | 3.7269 |
| 2011-11-17 | 3.7366 |
| 2011-11-16 | 3.7207 |
| 2011-11-15 | 3.7 |
| 2011-11-14 | 3.6623 |
| 2011-11-13 | 3.6927 |
| 2011-11-12 | 3.6927 |
| 2011-11-11 | 3.6932 |
| 2011-11-10 | 3.7116 |
| 2011-11-09 | 3.6347 |
| 2011-11-08 | 3.6561 |
| 2011-11-07 | 3.6653 |
| 2011-11-06 | 3.661 |
| 2011-11-05 | 3.661 |
| 2011-11-04 | 3.6446 |
| 2011-11-03 | 3.6768 |
| 2011-11-02 | 3.6729 |
| 2011-11-01 | 3.6383 |
| 2011-10-31 | 3.5895 |
| 2011-10-30 | 3.5623 |
| 2011-10-29 | 3.5623 |
| 2011-10-28 | 3.5582 |
| 2011-10-27 | 3.6071 |
| 2011-10-26 | 3.6212 |
| 2011-10-25 | 3.6261 |
| 2011-10-24 | 3.6384 |
| 2011-10-23 | 3.6562 |
| 2011-10-22 | 3.6562 |
| 2011-10-21 | 3.6581 |
| 2011-10-20 | 3.6692 |
| 2011-10-19 | 3.6703 |
| 2011-10-18 | 3.6562 |
| 2011-10-17 | 3.6335 |
| 2011-10-16 | 3.6458 |
| 2011-10-15 | 3.6458 |
| 2011-10-14 | 3.6676 |
| 2011-10-13 | 3.6573 |
| 2011-10-12 | 3.7072 |
| 2011-10-11 | 3.6926 |
| 2011-10-10 | 3.7496 |
| 2011-10-09 | 3.7542 |
| 2011-10-08 | 3.7542 |
| 2011-10-07 | 3.7604 |
| 2011-10-06 | 3.7746 |
| 2011-10-05 | 3.7896 |
| 2011-10-04 | 3.8192 |
| 2011-10-03 | 3.7779 |
| 2011-10-02 | 3.7313 |
| 2011-10-01 | 3.7313 |
| 2011-09-30 | 3.717 |
| 2011-09-29 | 3.7235 |
| 2011-09-28 | 3.7147 |
| 2011-09-27 | 3.7311 |
| 2011-09-26 | 3.7565 |
| 2011-09-25 | 3.7565 |
| 2011-09-24 | 3.7565 |
| 2011-09-23 | 3.7245 |
| 2011-09-22 | 3.7149 |
| 2011-09-21 | 3.6777 |
| 2011-09-20 | 3.6798 |
| 2011-09-19 | 3.6865 |
| 2011-09-18 | 3.6644 |
| 2011-09-17 | 3.6644 |
| 2011-09-16 | 3.6523 |
| 2011-09-15 | 3.6354 |
| 2011-09-14 | 3.6697 |
| 2011-09-13 | 3.6855 |
| 2011-09-12 | 3.7073 |
| 2011-09-11 | 3.649 |
| 2011-09-10 | 3.649 |
| 2011-09-09 | 3.6831 |
| 2011-09-08 | 3.639 |
| 2011-09-07 | 3.5796 |
| 2011-09-06 | 3.5995 |
| 2011-09-05 | 3.5787 |
| 2011-09-04 | 3.5342 |
| 2011-09-03 | 3.5342 |
| 2011-09-02 | 3.5506 |
| 2011-09-01 | 3.5332 |
| 2011-08-31 | 3.5037 |
| 2011-08-30 | 3.494 |
| 2011-08-29 | 3.4798 |
| 2011-08-28 | 3.5042 |
| 2011-08-27 | 3.5042 |
| 2011-08-26 | 3.4812 |
| 2011-08-25 | 3.5059 |
| 2011-08-24 | 3.4984 |
| 2011-08-23 | 3.4935 |
| 2011-08-22 | 3.5179 |
| 2011-08-21 | 3.5034 |
| 2011-08-20 | 3.5034 |
| 2011-08-19 | 3.5018 |
| 2011-08-18 | 3.5229 |
| 2011-08-17 | 3.4927 |
| 2011-08-16 | 3.5045 |
| 2011-08-15 | 3.4913 |
| 2011-08-14 | 3.5391 |
| 2011-08-13 | 3.5391 |
| 2011-08-12 | 3.5375 |
| 2011-08-11 | 3.5405 |
| 2011-08-10 | 3.5704 |
| 2011-08-09 | 3.5111 |
| 2011-08-08 | 3.5636 |
| 2011-08-07 | 3.5665 |
| 2011-08-06 | 3.5663 |
| 2011-08-05 | 3.533 |
| 2011-08-04 | 3.5776 |
| 2011-08-03 | 3.5146 |
| 2011-08-02 | 3.554 |
| 2011-08-01 | 3.5352 |
| 2011-07-31 | 3.5352 |
| 2011-07-30 | 3.5352 |
| 2011-07-29 | 3.5068 |
| 2011-07-28 | 3.5186 |
| 2011-07-27 | 3.5098 |
| 2011-07-26 | 3.4758 |
| 2011-07-25 | 3.5086 |
| 2011-07-24 | 3.5032 |
| 2011-07-23 | 3.5032 |
| 2011-07-22 | 3.5124 |
| 2011-07-21 | 3.5002 |
| 2011-07-20 | 3.5482 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 3.5648 |
| 2011-03-21 | 3.5669 |
| 2011-03-20 | 3.5813 |
| 2011-03-19 | 3.5813 |
| 2011-03-18 | 3.5749 |
| 2011-03-17 | 3.6135 |
| 2011-03-16 | 3.6367 |
| 2011-03-15 | 3.6236 |
| 2011-03-14 | 3.6293 |
| 2011-03-13 | 3.6727 |
| 2011-03-12 | 3.6727 |
| 2011-03-11 | 3.6561 |
| 2011-03-10 | 3.6832 |
| 2011-03-09 | 3.6533 |
| 2011-03-08 | 3.6523 |
| 2011-03-07 | 3.6368 |
| 2011-03-06 | 3.6378 |
| 2011-03-05 | 3.6378 |
| 2011-03-04 | 3.6323 |
| 2011-03-03 | 3.6391 |
| 2011-03-02 | 3.6612 |
| 2011-03-01 | 3.6845 |
| 2011-02-28 | 3.6786 |
| 2011-02-27 | 3.6924 |
| 2011-02-26 | 3.6918 |
| 2011-02-25 | 3.6939 |
| 2011-02-24 | 3.6776 |
| 2011-02-23 | 3.6873 |
| 2011-02-22 | 3.7106 |
| 2011-02-21 | 3.7073 |
| 2011-02-20 | 3.7104 |
| 2011-02-19 | 3.7111 |
| 2011-02-18 | 3.7022 |
| 2011-02-17 | 3.7205 |
| 2011-02-16 | 3.7355 |
| 2011-02-15 | 3.7557 |
| 2011-02-14 | 3.7588 |
| 2011-02-13 | 3.7453 |
| 2011-02-12 | 3.7453 |
| 2011-02-11 | 3.7402 |
| 2011-02-10 | 3.7307 |
| 2011-02-09 | 3.6926 |
| 2011-02-08 | 3.7213 |
| 2011-02-07 | 3.7341 |
| 2011-02-06 | 3.7261 |
| 2011-02-05 | 3.7118 |
| 2011-02-04 | 3.7327 |
| 2011-02-03 | 3.7219 |
| 2011-02-02 | 3.6721 |
| 2011-02-01 | 3.6705 |
| 2011-01-31 | 3.7041 |
| 2011-01-30 | 3.7217 |
| 2011-01-29 | 3.7219 |
| 2011-01-28 | 3.7298 |
| 2011-01-27 | 3.7072 |
| 2011-01-26 | 3.7068 |
| 2011-01-25 | 3.7155 |
| 2011-01-24 | 3.7247 |
| 2011-01-23 | 3.7378 |
| 2011-01-22 | 3.7396 |
| 2011-01-21 | 3.7234 |
| 2011-01-20 | 3.7703 |
| 2011-01-19 | 3.7688 |
| 2011-01-18 | 3.7897 |
| 2011-01-17 | 3.8159 |
| 2011-01-16 | 3.7956 |
| 2011-01-15 | 3.7956 |
| 2011-01-14 | 3.7906 |
| 2011-01-13 | 3.7909 |
| 2011-01-12 | 3.867 |
| 2011-01-11 | 3.8939 |
| 2011-01-10 | 3.9092 |
| 2011-01-09 | 3.9132 |
| 2011-01-08 | 3.8918 |
| 2011-01-07 | 3.922 |
| 2011-01-06 | 3.8902 |
| 2011-01-05 | 3.8494 |
| 2011-01-04 | 3.8036 |
| 2011-01-03 | 3.7907 |
| 2011-01-02 | 3.7858 |
| 2011-01-01 | 3.7854 |
| 2010-12-31 | 3.7833 |
| 2010-12-30 | 3.8092 |
| 2010-12-29 | 3.8318 |
| 2010-12-28 | 3.8628 |
| 2010-12-27 | 3.8475 |
| 2010-12-26 | 3.8519 |
| 2010-12-25 | 3.8523 |
| 2010-12-24 | 3.8602 |
| 2010-12-23 | 3.8597 |
| 2010-12-22 | 3.8622 |
| 2010-12-21 | 3.8625 |
| 2010-12-20 | 3.8568 |
| 2010-12-19 | 3.8221 |
| 2010-12-18 | 3.8222 |
| 2010-12-17 | 3.8361 |
| 2010-12-16 | 3.819 |
| 2010-12-15 | 3.8166 |
| 2010-12-14 | 3.7818 |
| 2010-12-13 | 3.7814 |
| 2010-12-12 | 3.8301 |
| 2010-12-11 | 3.8301 |
| 2010-12-10 | 3.8228 |
| 2010-12-09 | 3.8233 |
| 2010-12-08 | 3.8221 |
| 2010-12-07 | 3.8286 |
| 2010-12-06 | 3.8127 |
| 2010-12-05 | 3.7979 |
| 2010-12-04 | 3.7959 |
| 2010-12-03 | 3.7782 |
| 2010-12-02 | 3.8257 |
| 2010-12-01 | 3.8505 |
| 2010-11-30 | 3.8983 |
| 2010-11-29 | 3.8585 |
| 2010-11-28 | 3.8279 |
| 2010-11-27 | 3.828 |
| 2010-11-26 | 3.8212 |
| 2010-11-25 | 3.7905 |
| 2010-11-24 | 3.8007 |
| 2010-11-23 | 3.7847 |
| 2010-11-22 | 3.7229 |
| 2010-11-21 | 3.7089 |
| 2010-11-20 | 3.7089 |
| 2010-11-19 | 3.7064 |
| 2010-11-18 | 3.7202 |
| 2010-11-17 | 3.752 |
| 2010-11-16 | 3.7601 |
| 2010-11-15 | 3.7356 |
| 2010-11-14 | 3.7052 |
| 2010-11-13 | 3.6962 |
| 2010-11-12 | 3.7071 |
| 2010-11-11 | 3.6755 |
| 2010-11-10 | 3.6825 |
| 2010-11-09 | 3.6645 |
| 2010-11-08 | 3.641 |
| 2010-11-07 | 3.6019 |
| 2010-11-06 | 3.6019 |
| 2010-11-05 | 3.6109 |
| 2010-11-04 | 3.5562 |
| 2010-11-03 | 3.5926 |
| 2010-11-02 | 3.6133 |
| 2010-11-01 | 3.6499 |
| 2010-10-31 | 3.6485 |
| 2010-10-30 | 3.6485 |
| 2010-10-29 | 3.6379 |
| 2010-10-28 | 3.6411 |
| 2010-10-27 | 3.6856 |
| 2010-10-26 | 3.6618 |
| 2010-10-25 | 3.6333 |
| 2010-10-24 | 3.6415 |
| 2010-10-23 | 3.6415 |
| 2010-10-22 | 3.6388 |
| 2010-10-21 | 3.6425 |
| 2010-10-20 | 3.6695 |
| 2010-10-19 | 3.6891 |
| 2010-10-18 | 3.6237 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.6164 |
| 2010-10-15 | 3.6312 |
| 2010-10-14 | 3.6053 |
| 2010-10-13 | 3.6374 |
| 2010-10-12 | 3.647 |
| 2010-10-11 | 3.66 |
| 2010-10-10 | 3.6494 |
| 2010-10-09 | 3.6494 |
| 2010-10-08 | 3.6414 |
| 2010-10-07 | 3.6452 |
| 2010-10-06 | 3.6454 |
| 2010-10-05 | 3.6669 |
| 2010-10-04 | 3.7197 |
| 2010-10-03 | 3.7051 |
| 2010-10-02 | 3.7051 |
| 2010-10-01 | 3.6878 |
| 2010-09-30 | 3.7318 |
| 2010-09-29 | 1.8631 |
| 2010-09-28 | 1.8718 |
| 2010-09-27 | 1.8894 |
| 2010-09-26 | 1.9062 |
| 2010-09-25 | 1.9062 |
| 2010-09-24 | 1.8843 |
| 2010-09-23 | 1.9087 |
| 2010-09-22 | 1.8963 |
| 2010-09-21 | 1.9331 |
| 2010-09-20 | 1.9447 |
| 2010-09-19 | 1.9497 |
| 2010-09-18 | 1.9497 |
| 2010-09-17 | 1.9521 |
| 2010-09-16 | 1.9492 |
| 2010-09-15 | 1.9585 |
| 2010-09-14 | 1.9584 |
| 2010-09-13 | 1.9807 |
| 2010-09-12 | 2.0061 |
| 2010-09-11 | 2.0056 |
| 2010-09-10 | 2.0029 |
| 2010-09-09 | 2.0062 |
| 2010-09-08 | 2.0006 |
| 2010-09-07 | 4.0035 |
| 2010-09-06 | 3.9598 |
| 2010-09-05 | 3.9692 |
| 2010-09-04 | 3.9692 |
| 2010-09-03 | 3.952 |
| 2010-09-02 | 3.9844 |
| 2010-09-01 | 3.9888 |
| 2010-08-31 | 4.0318 |
| 2010-08-30 | 4.0376 |
| 2010-08-29 | 4.0199 |
| 2010-08-28 | 4.0199 |
| 2010-08-27 | 4.0049 |
| 2010-08-26 | 4.0155 |
| 2010-08-25 | 4.036 |
| 2010-08-24 | 4.045 |
| 2010-08-23 | 4.0409 |
| 2010-08-22 | 4.0203 |
| 2010-08-21 | 4.0203 |
| 2010-08-20 | 4.0218 |
| 2010-08-19 | 3.9896 |
| 2010-08-18 | 3.9781 |
| 2010-08-17 | 3.9679 |
| 2010-08-16 | 3.9856 |
| 2010-08-15 | 3.9944 |
| 2010-08-14 | 3.9944 |
| 2010-08-13 | 4.0069 |
| 2010-08-12 | 3.9836 |
| 2010-08-11 | 3.9768 |
| 2010-08-10 | 3.8973 |
| 2010-08-09 | 3.8614 |
| 2010-08-08 | 3.8779 |
| 2010-08-07 | 3.8779 |
| 2010-08-06 | 3.8451 |
| 2010-08-05 | 3.877 |
| 2010-08-04 | 3.8837 |
| 2010-08-03 | 3.8614 |
| 2010-08-02 | 3.8784 |
| 2010-08-01 | 3.9208 |
| 2010-07-31 | 3.9208 |
| 2010-07-30 | 3.9143 |
| 2010-07-29 | 3.907 |
| 2010-07-28 | 3.9323 |
| 2010-07-27 | 3.9306 |
| 2010-07-26 | 3.93 |
| 2010-07-25 | 3.9538 |
| 2010-07-24 | 3.9538 |
| 2010-07-23 | 3.9573 |
| 2010-07-22 | 3.9544 |
| 2010-07-21 | 3.9841 |
| 2010-07-20 | 3.9587 |
| 2010-07-19 | 3.9441 |
| 2010-07-18 | 3.9279 |
| 2010-07-17 | 3.9279 |
| 2010-07-16 | 3.9501 |
| 2010-07-15 | 3.9586 |
| 2010-07-14 | 4.0013 |
| 2010-07-13 | 4.0115 |
| 2010-07-12 | 4.0523 |
| 2010-07-11 | 4.0628 |
| 2010-07-10 | 4.0628 |
| 2010-07-09 | 4.0364 |
| 2010-07-08 | 4.017 |
| 2010-07-07 | 4.0409 |
| 2010-07-06 | 4.0411 |
| 2010-07-05 | 4.0626 |
| 2010-07-04 | 4.0643 |
| 2010-07-03 | 4.1566 |
| 2010-07-02 | 4.0567 |
| 2010-07-01 | 4.0733 |
| 2010-06-30 | 4.1712 |
| 2010-06-29 | 4.1787 |
| 2010-06-28 | 4.1546 |
| 2010-06-27 | 4.1493 |
| 2010-06-26 | 4.1493 |
| 2010-06-25 | 4.1208 |
| 2010-06-24 | 4.1358 |
| 2010-06-23 | 4.1441 |
| 2010-06-22 | 4.155 |
| 2010-06-21 | 4.1364 |
| 2010-06-20 | 4.1211 |
| 2010-06-19 | 4.1211 |
| 2010-06-18 | 4.122 |
| 2010-06-17 | 4.1127 |
| 2010-06-16 | 4.139 |
| 2010-06-15 | 4.1367 |
| 2010-06-14 | 4.1594 |
| 2010-06-13 | 4.2043 |
| 2010-06-12 | 4.2043 |
| 2010-06-11 | 4.2074 |
| 2010-06-10 | 4.2057 |
| 2010-06-09 | 4.247 |
| 2010-06-08 | 4.2552 |
| 2010-06-07 | 4.2718 |
| 2010-06-06 | 4.2197 |
| 2010-06-05 | 4.2197 |
| 2010-06-04 | 4.2387 |
| 2010-06-03 | 4.1803 |
| 2010-06-02 | 4.1543 |
| 2010-06-01 | 4.1511 |
| 2010-05-31 | 4.1365 |
| 2010-05-30 | 4.1082 |
| 2010-05-29 | 4.1082 |
| 2010-05-28 | 4.1138 |
| 2010-05-27 | 4.1143 |
| 2010-05-26 | 4.157 |
| 2010-05-25 | 4.1182 |
| 2010-05-24 | 4.1066 |
| 2010-05-23 | 4.0742 |
| 2010-05-22 | 4.0742 |
| 2010-05-21 | 4.0502 |
| 2010-05-20 | 4.1159 |
| 2010-05-19 | 4.1091 |
| 2010-05-18 | 4.1167 |
| 2010-05-17 | 4.1084 |
| 2010-05-16 | 4.0727 |
| 2010-05-15 | 4.0727 |
| 2010-05-14 | 4.0713 |
| 2010-05-13 | 4.0605 |
| 2010-05-12 | 4.0146 |
| 2010-05-11 | 4.031 |
| 2010-05-10 | 3.9827 |
| 2010-05-09 | 3.9946 |
| 2010-05-08 | 3.9946 |
| 2010-05-07 | 3.993 |
| 2010-05-06 | 4.0061 |
| 2010-05-05 | 3.9799 |
| 2010-05-04 | 3.9233 |
| 2010-05-03 | 3.8592 |
| 2010-05-02 | 3.7779 |
| 2010-05-01 | 3.7779 |
| 2010-04-30 | 3.8291 |
| 2010-04-29 | 3.8411 |
| 2010-04-28 | 3.851 |
| 2010-04-27 | 3.8613 |
| 2010-04-26 | 3.8028 |
| 2010-04-25 | 3.7779 |
| 2010-04-24 | 3.7779 |
| 2010-04-23 | 3.8016 |
| 2010-04-22 | 3.8392 |
| 2010-04-21 | 3.802 |
| 2010-04-20 | 3.7894 |
| 2010-04-19 | 3.7732 |
| 2010-04-18 | 3.7779 |
| 2010-04-17 | 3.7779 |
| 2010-04-16 | 3.7728 |
| 2010-04-15 | 3.7535 |
| 2010-04-14 | 3.7312 |
| 2010-04-13 | 3.7423 |
| 2010-04-12 | 3.7446 |
| 2010-04-11 | 3.7779 |
| 2010-04-10 | 3.7779 |
| 2010-04-09 | 3.8163 |
| 2010-04-08 | 3.8153 |
| 2010-04-07 | 3.8303 |
| 2010-04-06 | 3.7964 |
| 2010-04-05 | 3.7742 |
| 2010-04-04 | 3.7794 |
| 2010-04-03 | 3.7794 |
| 2010-04-02 | 3.769 |
| 2010-04-01 | 3.7607 |
| 2010-03-31 | 3.7672 |
| 2010-03-30 | 3.7904 |
| 2010-03-29 | 3.7757 |
| 2010-03-28 | 3.8202 |
| 2010-03-27 | 3.8202 |
| 2010-03-26 | 3.8175 |
| 2010-03-25 | 3.8303 |
| 2010-03-24 | 3.8288 |
| 2010-03-23 | 3.7627 |
| 2010-03-22 | 3.752 |
| 2010-03-21 | 3.7383 |
| 2010-03-20 | 3.7383 |
| 2010-03-19 | 3.7423 |
| 2010-03-18 | 3.7237 |
| 2010-03-17 | 3.6812 |
| 2010-03-16 | 3.6737 |
| 2010-03-15 | 3.699 |
| 2010-03-14 | 3.7279 |
| 2010-03-13 | 3.7279 |
| 2010-03-12 | 3.6743 |
| 2010-03-11 | 3.697 |
| 2010-03-10 | 3.7023 |
| 2010-03-09 | 3.7158 |
| 2010-03-08 | 3.7132 |
| 2010-03-07 | 3.7279 |
| 2010-03-06 | 3.7279 |
| 2010-03-05 | 3.7122 |
| 2010-03-04 | 3.7225 |
| 2010-03-03 | 3.6904 |
| 2010-03-02 | 3.7159 |
| 2010-03-01 | 3.7262 |
| 2010-02-28 | 3.7261 |
| 2010-02-27 | 3.7261 |
| 2010-02-26 | 3.7145 |
| 2010-02-25 | 3.736 |
| 2010-02-24 | 3.7329 |
| 2010-02-23 | 3.7415 |
| 2010-02-22 | 3.7268 |
| 2010-02-21 | 3.7309 |
| 2010-02-20 | 3.7309 |
| 2010-02-19 | 3.7063 |
| 2010-02-18 | 3.7041 |
| 2010-02-17 | 3.7042 |
| 2010-02-16 | 3.6541 |
| 2010-02-15 | 3.7 |
| 2010-02-14 | 3.7006 |
| 2010-02-13 | 3.7006 |
| 2010-02-12 | 3.6925 |
| 2010-02-11 | 3.6729 |
| 2010-02-10 | 3.6406 |
| 2010-02-09 | 3.6206 |
| 2010-02-08 | 3.681 |
| 2010-02-07 | 3.6682 |
| 2010-02-06 | 3.6682 |
| 2010-02-05 | 3.6729 |
| 2010-02-04 | 3.6601 |
| 2010-02-03 | 3.5987 |
| 2010-02-02 | 3.578 |
| 2010-02-01 | 3.6026 |
| 2010-01-31 | 3.6114 |
| 2010-01-30 | 3.6114 |
| 2010-01-29 | 3.6362 |
| 2010-01-28 | 3.6106 |
| 2010-01-27 | 3.5633 |
| 2010-01-26 | 3.5485 |
| 2010-01-25 | 3.5309 |
| 2010-01-24 | 3.5194 |
| 2010-01-23 | 3.5194 |
| 2010-01-22 | 3.5391 |
| 2010-01-21 | 3.5407 |
| 2010-01-20 | 3.5264 |
| 2010-01-19 | 3.4852 |
| 2010-01-18 | 3.4703 |
| 2010-01-17 | 3.4824 |
| 2010-01-16 | 3.4824 |
| 2010-01-15 | 3.4698 |
| 2010-01-14 | 3.4611 |
| 2010-01-13 | 3.4367 |
| 2010-01-12 | 3.4412 |
| 2010-01-11 | 3.4722 |
| 2010-01-10 | 3.5197 |
| 2010-01-09 | 3.5197 |
| 2010-01-08 | 3.4874 |
| 2010-01-07 | 3.5093 |
| 2010-01-06 | 3.486 |
| 2010-01-05 | 3.5153 |
| 2010-01-04 | 3.4955 |
| 2010-01-03 | 3.4981 |
| 2010-01-02 | 3.4981 |
| 2010-01-01 | 3.4981 |
| 2009-12-31 | 3.517 |
| 2009-12-30 | 3.5134 |
| 2009-12-29 | 3.5177 |
| 2009-12-28 | 3.5205 |
| 2009-12-27 | 3.5299 |
| 2009-12-26 | 3.5299 |
| 2009-12-25 | 3.5299 |
| 2009-12-24 | 3.5299 |
| 2009-12-23 | 3.5469 |
| 2009-12-22 | 3.5514 |
| 2009-12-21 | 3.5454 |
| 2009-12-20 | 3.5299 |
| 2009-12-19 | 3.5299 |
| 2009-12-18 | 3.5296 |
| 2009-12-17 | 3.5283 |
| 2009-12-16 | 3.4812 |
| 2009-12-15 | 3.4802 |
| 2009-12-14 | 3.4459 |
| 2009-12-13 | 3.4171 |
| 2009-12-12 | 3.4171 |
| 2009-12-11 | 3.4585 |
| 2009-12-10 | 3.4268 |
| 2009-12-09 | 3.4151 |
| 2009-12-08 | 3.4283 |
| 2009-12-07 | 3.3998 |
| 2009-12-06 | 3.3504 |
| 2009-12-05 | 3.3504 |
| 2009-12-04 | 3.3948 |
| 2009-12-03 | 3.3565 |
| 2009-12-02 | 3.3509 |
| 2009-12-01 | 3.3378 |
| 2009-11-30 | 3.3634 |
| 2009-11-29 | 3.378 |
| 2009-11-28 | 3.378 |
| 2009-11-27 | 3.3628 |
| 2009-11-26 | 3.3445 |
| 2009-11-25 | 3.3296 |
| 2009-11-24 | 3.3533 |
| 2009-11-23 | 3.3265 |
| 2009-11-22 | 3.3419 |
| 2009-11-21 | 3.3419 |
| 2009-11-20 | 3.3486 |
| 2009-11-19 | 3.3182 |
| 2009-11-18 | 3.3186 |
| 2009-11-17 | 3.3422 |
| 2009-11-16 | 3.3251 |
| 2009-11-15 | 3.3292 |
| 2009-11-14 | 3.3292 |
| 2009-11-13 | 3.3287 |
| 2009-11-12 | 3.3311 |
| 2009-11-11 | 3.3181 |
| 2009-11-10 | 3.3068 |
| 2009-11-09 | 3.566 |
| 2009-11-08 | 3.3366 |
| 2009-11-07 | 3.3366 |
| 2009-11-06 | 3.3405 |
| 2009-11-05 | 3.3304 |
| 2009-11-04 | 3.2957 |
| 2009-11-03 | 3.3244 |
| 2009-11-02 | 3.344 |
| 2009-11-01 | 3.3652 |
| 2009-10-31 | 3.3652 |
| 2009-10-30 | 3.3809 |
| 2009-10-29 | 3.3262 |
| 2009-10-28 | 3.3692 |
| 2009-10-27 | 3.3445 |
| 2009-10-26 | 3.3243 |
| 2009-10-25 | 3.2753 |
| 2009-10-24 | 3.2753 |
| 2009-10-23 | 3.2952 |
| 2009-10-22 | 3.2719 |
| 2009-10-21 | 3.2707 |
| 2009-10-20 | 3.2792 |
| 2009-10-19 | 3.3003 |
| 2009-10-18 | 3.329 |
| 2009-10-17 | 3.329 |
| 2009-10-16 | 3.3499 |
| 2009-10-15 | 3.3316 |
| 2009-10-14 | 3.3005 |
| 2009-10-13 | 3.2961 |
| 2009-10-12 | 3.3284 |
| 2009-10-11 | 3.3231 |
| 2009-10-10 | 3.3231 |
| 2009-10-09 | 3.3265 |
| 2009-10-08 | 3.2759 |
| 2009-10-07 | 3.2929 |
| 2009-10-06 | 3.3 |
| 2009-10-05 | 3.3121 |
| 2009-10-04 | 3.2763 |
| 2009-10-03 | 3.2763 |
| 2009-10-02 | 3.2668 |
| 2009-10-01 | 3.3273 |
| 2009-09-30 | 3.3527 |
| 2009-09-29 | 3.2746 |
| 2009-09-28 | 3.2792 |
| 2009-09-27 | 3.2275 |
| 2009-09-26 | 3.2275 |
| 2009-09-25 | 3.2461 |
| 2009-09-24 | 3.2465 |
| 2009-09-23 | 3.2113 |
| 2009-09-22 | 3.2211 |
| 2009-09-21 | 3.2397 |
| 2009-09-20 | 3.2085 |
| 2009-09-19 | 3.2085 |
| 2009-09-18 | 3.2059 |
| 2009-09-17 | 3.2106 |
| 2009-09-16 | 3.2219 |
| 2009-09-15 | 3.2626 |
| 2009-09-14 | 3.2206 |
| 2009-09-13 | 3.2975 |
| 2009-09-12 | 3.2975 |
| 2009-09-11 | 3.2538 |
| 2009-09-10 | 3.2929 |
| 2009-09-09 | 3.3034 |
| 2009-09-08 | 3.1828 |
| 2009-09-07 | 3.1691 |
| 2009-09-06 | 3.1852 |
| 2009-09-05 | 3.1852 |
| 2009-09-04 | 3.1765 |
| 2009-09-03 | 3.2199 |
| 2009-09-02 | 3.2725 |
| 2009-09-01 | 3.364 |
| 2009-08-31 | 3.3413 |
| 2009-08-30 | 3.2912 |
| 2009-08-29 | 3.2912 |
| 2009-08-28 | 3.3732 |
| 2009-08-27 | 3.3139 |
| 2009-08-26 | 3.343 |
| 2009-08-25 | 3.3359 |
| 2009-08-24 | 3.3406 |
| 2009-08-23 | 3.3362 |
| 2009-08-22 | 3.3362 |
| 2009-08-21 | 3.3362 |
| 2009-08-20 | 3.3804 |
| 2009-08-19 | 3.3995 |
| 2009-08-18 | 3.4319 |
| 2009-08-17 | 3.4399 |
| 2009-08-16 | 3.5277 |
| 2009-08-15 | 3.5277 |
| 2009-08-14 | 3.548 |
| 2009-08-13 | 3.384 |
| 2009-08-12 | 3.4547 |
| 2009-08-11 | 3.5093 |
| 2009-08-10 | 3.5438 |
| 2009-08-09 | 3.4826 |
| 2009-08-08 | 3.4826 |
| 2009-08-07 | 3.569 |
| 2009-08-06 | 3.5045 |
| 2009-08-05 | 3.5629 |
| 2009-08-04 | 3.5637 |
| 2009-08-03 | 3.5554 |
| 2009-08-02 | 3.5522 |
| 2009-08-01 | 3.5522 |
| 2009-07-31 | 3.6046 |
| 2009-07-30 | 3.5895 |
| 2009-07-29 | 3.6888 |
| 2009-07-28 | 3.6516 |
| 2009-07-27 | 3.5717 |
| 2009-07-26 | 3.5778 |
| 2009-07-25 | 3.5778 |
| 2009-07-24 | 3.5798 |
| 2009-07-23 | 3.5931 |
| 2009-07-22 | 3.7097 |
| 2009-07-21 | 3.7084 |
| 2009-07-20 | 3.7071 |
| 2009-07-19 | 3.6861 |
| 2009-07-18 | 3.6861 |
| 2009-07-17 | 3.7378 |
| 2009-07-16 | 3.726 |
| 2009-07-15 | 3.7139 |
| 2009-07-14 | 3.7701 |
| 2009-07-13 | 3.7801 |
| 2009-07-12 | 3.7761 |
| 2009-07-11 | 3.7761 |
| 2009-07-10 | 3.7722 |
| 2009-07-09 | 3.7813 |
| 2009-07-08 | 3.797 |
| 2009-07-07 | 3.7758 |
| 2009-07-06 | 3.7889 |
| 2009-07-05 | 3.7739 |
| 2009-07-04 | 3.7739 |
| 2009-07-03 | 3.7739 |
| 2009-07-02 | 3.7632 |
| 2009-07-01 | 3.6855 |
| 2009-06-30 | 3.7451 |
| 2009-06-29 | 3.7528 |
| 2009-06-28 | 3.7065 |
| 2009-06-27 | 3.7065 |
| 2009-06-26 | 3.7532 |
| 2009-06-25 | 3.7564 |
| 2009-06-24 | 3.77 |
| 2009-06-23 | 3.7444 |
| 2009-06-22 | 3.8162 |
| 2009-06-21 | 3.7924 |
| 2009-06-20 | 3.7924 |
| 2009-06-19 | 3.8013 |
| 2009-06-18 | 3.776 |
| 2009-06-17 | 3.7942 |
| 2009-06-16 | 3.8139 |
| 2009-06-15 | 3.8372 |
| 2009-06-14 | 3.7658 |
| 2009-06-13 | 3.7658 |
| 2009-06-12 | 3.7666 |
| 2009-06-11 | 3.7534 |
| 2009-06-10 | 3.7944 |
| 2009-06-09 | 3.7795 |
| 2009-06-08 | 3.8068 |
| 2009-06-07 | 3.7885 |
| 2009-06-06 | 3.7885 |
| 2009-06-05 | 3.789 |
| 2009-06-04 | 3.7369 |
| 2009-06-03 | 3.7484 |
| 2009-06-02 | 3.6972 |
| 2009-06-01 | 3.7198 |
| 2009-05-31 | 3.7481 |
| 2009-05-30 | 3.747 |
| 2009-05-29 | 3.7499 |
| 2009-05-28 | 3.7795 |
| 2009-05-27 | 3.8097 |
| 2009-05-26 | 3.7959 |
| 2009-05-25 | 3.7797 |
| 2009-05-24 | 3.7836 |
| 2009-05-23 | 3.7836 |
| 2009-05-22 | 3.7783 |
| 2009-05-21 | 3.8319 |
| 2009-05-20 | 3.9092 |
| 2009-05-19 | 3.8942 |
| 2009-05-18 | 3.9057 |
| 2009-05-17 | 3.9228 |
| 2009-05-16 | 3.9228 |
| 2009-05-15 | 3.9266 |
| 2009-05-14 | 3.8783 |
| 2009-05-13 | 3.8457 |
| 2009-05-12 | 3.7782 |
| 2009-05-11 | 3.8301 |
| 2009-05-10 | 3.8134 |
| 2009-05-09 | 3.8134 |
| 2009-05-08 | 3.8149 |
| 2009-05-07 | 3.7754 |
| 2009-05-06 | 3.7893 |
| 2009-05-05 | 3.8016 |
| 2009-05-04 | 3.8062 |
| 2009-05-03 | 3.8442 |
| 2009-05-02 | 3.8442 |
| 2009-05-01 | 3.8448 |
| 2009-04-30 | 3.8536 |
| 2009-04-29 | 3.7467 |
| 2009-04-28 | 3.8567 |
| 2009-04-27 | 3.897 |
| 2009-04-26 | 3.8047 |
| 2009-04-25 | 3.8047 |
| 2009-04-24 | 3.8027 |
| 2009-04-23 | 3.8202 |
| 2009-04-22 | 3.9211 |
| 2009-04-21 | 3.9174 |
| 2009-04-20 | 3.8845 |
| 2009-04-19 | 3.8538 |
| 2009-04-18 | 3.8538 |
| 2009-04-17 | 3.8504 |
| 2009-04-16 | 3.8161 |
| 2009-04-15 | 3.7966 |
| 2009-04-14 | 3.7969 |
| 2009-04-13 | 3.792 |
| 2009-04-12 | 3.8307 |
| 2009-04-11 | 3.8307 |
| 2009-04-10 | 3.8307 |
| 2009-04-09 | 3.7961 |
| 2009-04-08 | 3.7946 |
| 2009-04-07 | 3.7983 |
| 2009-04-06 | 3.7597 |
| 2009-04-05 | 3.7377 |
| 2009-04-04 | 3.7377 |
| 2009-04-03 | 3.7373 |
| 2009-04-02 | 3.7444 |
| 2009-04-01 | 3.8165 |
| 2009-03-31 | 3.8064 |
| 2009-03-30 | 3.8344 |
| 2009-03-29 | 3.7881 |
| 2009-03-28 | 3.7921 |
| 2009-03-27 | 3.793 |
| 2009-03-26 | 3.7273 |
| 2009-03-25 | 3.7092 |
| 2009-03-24 | 3.7427 |
| 2009-03-23 | 3.7145 |
| 2009-03-22 | 3.7419 |
| 2009-03-21 | 3.7419 |
| 2009-03-20 | 3.7328 |
| 2009-03-19 | 3.7095 |
| 2009-03-18 | 3.8626 |
| 2009-03-17 | 3.8973 |
| 2009-03-16 | 3.9118 |
| 2009-03-15 | 3.8319 |
| 2009-03-14 | 3.8319 |
| 2009-03-13 | 3.8536 |
| 2009-03-12 | 3.8327 |
| 2009-03-11 | 3.8416 |
| 2009-03-10 | 4.0766 |
| 2009-03-09 | 4.1002 |
| 2009-03-08 | 4.0821 |
| 2009-03-07 | 4.0846 |
| 2009-03-06 | 4.108 |
| 2009-03-05 | 4.1162 |
| 2009-03-04 | 4.0856 |
| 2009-03-03 | 3.8239 |
| 2009-03-02 | 3.7943 |
| 2009-03-01 | 3.5926 |
| 2009-02-28 | 3.8348 |
| 2009-02-27 | 3.7408 |
| 2009-02-26 | 3.7475 |
| 2009-02-25 | 3.5775 |
| 2009-02-24 | 3.4162 |
| 2009-02-23 | 3.5675 |
| 2009-02-22 | 3.792 |
| 2009-02-21 | 3.792 |
| 2009-02-20 | 3.8054 |
| 2009-02-19 | 3.7895 |
| 2009-02-18 | 3.8848 |
| 2009-02-17 | 3.9105 |
| 2009-02-16 | 3.8925 |
| 2009-02-15 | 3.8578 |
| 2009-02-14 | 3.8578 |
| 2009-02-13 | 3.8591 |
| 2009-02-12 | 3.9872 |
| 2009-02-11 | 3.856 |
| 2009-02-10 | 3.9057 |
| 2009-02-09 | 4.0227 |
| 2009-02-08 | 4.0439 |
| 2009-02-07 | 4.0439 |
| 2009-02-06 | 4.0701 |
| 2009-02-05 | 4.0815 |
| 2009-02-04 | 4.0731 |
| 2009-02-03 | 4.0423 |
| 2009-02-02 | 3.9828 |
| 2009-02-01 | 4.1028 |
| 2009-01-31 | 4.1028 |
| 2009-01-30 | 4.0971 |
| 2009-01-29 | 4.0508 |
| 2009-01-28 | 3.9228 |
| 2009-01-27 | 3.8448 |
| 2009-01-26 | 3.9417 |
| 2009-01-25 | 3.9585 |
| 2009-01-24 | 3.9585 |
| 2009-01-23 | 3.9558 |
| 2009-01-22 | 3.9494 |
| 2009-01-21 | 3.9443 |
| 2009-01-20 | 3.9482 |
| 2009-01-19 | 3.4724 |
| 2009-01-18 | 3.4724 |
| 2009-01-17 | 3.4724 |
| 2009-01-16 | 3.7928 |
| 2009-01-15 | 3.5118 |
| 2009-01-14 | 3.5094 |
| 2009-01-13 | 3.7772 |
| 2009-01-12 | 3.7159 |
| 2009-01-11 | 3.7065 |
| 2009-01-10 | 3.7065 |
| 2009-01-09 | 3.6408 |
| 2009-01-08 | 3.632 |
| 2009-01-07 | 3.5581 |
| 2009-01-06 | 3.5935 |
| 2009-01-05 | 3.6438 |
| 2009-01-04 | 3.7306 |
| 2009-01-03 | 3.7306 |
| 2009-01-02 | 3.731 |
| 2009-01-01 | 3.7763 |
| 2008-12-31 | 3.7437 |
| 2008-12-30 | 3.7454 |
| 2008-12-29 | 3.7587 |
| 2008-12-28 | 3.7759 |
| 2008-12-27 | 3.7759 |
| 2008-12-26 | 3.77 |
| 2008-12-25 | 3.6548 |
| 2008-12-24 | 3.6662 |
| 2008-12-23 | 3.6718 |
| 2008-12-22 | 3.6559 |
| 2008-12-21 | 3.6063 |
| 2008-12-20 | 3.6063 |
| 2008-12-19 | 3.6067 |
| 2008-12-18 | 3.5655 |
| 2008-12-17 | 3.6095 |
| 2008-12-16 | 3.6932 |
| 2008-12-15 | 3.6249 |
| 2008-12-14 | 3.8655 |
| 2008-12-13 | 3.8655 |
| 2008-12-12 | 3.8669 |
| 2008-12-11 | 3.9463 |
| 2008-12-10 | 4.0629 |
| 2008-12-09 | 4.1155 |
| 2008-12-08 | 4.119 |
| 2008-12-07 | 4.2215 |
| 2008-12-06 | 4.2215 |
| 2008-12-05 | 4.2169 |
| 2008-12-04 | 4.1966 |
| 2008-12-03 | 4.3697 |
| 2008-12-02 | 4.2583 |
| 2008-12-01 | 4.3339 |
| 2008-11-30 | 4.7343 |
| 2008-11-29 | 4.7343 |
| 2008-11-28 | 4.7343 |
| 2008-11-27 | 5.1586 |
| 2008-11-26 | 4.6352 |
| 2008-11-25 | 4.6294 |
| 2008-11-24 | 5.217 |
| 2008-11-23 | 5.2855 |
| 2008-11-22 | 5.2855 |
| 2008-11-21 | 5.2361 |
| 2008-11-20 | 5.2622 |
| 2008-11-19 | 5.3311 |
| 2008-11-18 | 5.4375 |
| 2008-11-17 | 5.5247 |
| 2008-11-16 | 5.4677 |
| 2008-11-15 | 5.4677 |
| 2008-11-14 | 5.496 |
| 2008-11-13 | 5.5991 |
| 2008-11-12 | 5.57 |
| 2008-11-11 | 5.5176 |
| 2008-11-10 | 5.4796 |
| 2008-11-09 | 5.4712 |
| 2008-11-08 | 5.4712 |
| 2008-11-07 | 5.4789 |
| 2008-11-06 | 5.4877 |
| 2008-11-05 | 5.3437 |
| 2008-11-04 | 5.3448 |
| 2008-11-03 | 5.4595 |
| 2008-11-02 | 5.391 |
| 2008-11-01 | 5.391 |
| 2008-10-31 | 5.4105 |
| 2008-10-30 | 5.2684 |
| 2008-10-29 | 5.3156 |
| 2008-10-28 | 5.4228 |
| 2008-10-27 | 5.4024 |
| 2008-10-26 | 5.3088 |
| 2008-10-25 | 5.3088 |
| 2008-10-24 | 5.524 |
| 2008-10-23 | 5.2473 |
| 2008-10-22 | 5.4524 |
| 2008-10-21 | 5.5762 |
| 2008-10-20 | 5.5568 |
| 2008-10-19 | 5.9205 |
| 2008-10-18 | 5.9205 |
| 2008-10-17 | 5.7459 |
| 2008-10-16 | 5.7506 |
| 2008-10-15 | 5.9089 |
| 2008-10-14 | 5.8675 |
| 2008-10-13 | 5.7797 |
| 2008-10-12 | 5.8235 |
| 2008-10-11 | 5.8235 |
| 2008-10-10 | 5.8235 |
| 2008-10-09 | 5.4034 |
| 2008-10-08 | 5.4116 |
| 2008-10-07 | 5.6266 |
| 2008-10-06 | 5.6261 |
| 2008-10-05 | 5.7116 |
| 2008-10-04 | 5.7116 |
| 2008-10-03 | 5.629 |
| 2008-10-02 | 5.6453 |
| 2008-10-01 | 5.6326 |
| 2008-09-30 | 5.6713 |
| 2008-09-29 | 5.5317 |
| 2008-09-28 | 5.47 |
| 2008-09-27 | 5.47 |
| 2008-09-26 | 5.4745 |
| 2008-09-25 | 5.4312 |
| 2008-09-24 | 5.4501 |
| 2008-09-23 | 5.4531 |
| 2008-09-22 | 5.4857 |
| 2008-09-21 | 5.5613 |
| 2008-09-20 | 5.5613 |
| 2008-09-19 | 5.6093 |
| 2008-09-18 | 5.6337 |
| 2008-09-17 | 5.9305 |
| 2008-09-16 | 5.9317 |
| 2008-09-15 | 5.9519 |
| 2008-09-14 | 5.9614 |
| 2008-09-13 | 5.9614 |
| 2008-09-12 | 6.0112 |
| 2008-09-11 | 6.029 |
| 2008-09-10 | 6.0474 |
| 2008-09-09 | 6.0872 |
| 2008-09-08 | 6.0918 |
| 2008-09-07 | 6.0197 |
| 2008-09-06 | 6.0197 |
| 2008-09-05 | 5.9975 |
| 2008-09-04 | 5.9362 |
| 2008-09-03 | 5.921 |
| 2008-09-02 | 5.8916 |
| 2008-09-01 | 5.9092 |
| 2008-08-31 | 5.884 |
| 2008-08-30 | 5.884 |
| 2008-08-29 | 5.8835 |
| 2008-08-28 | 5.8679 |
| 2008-08-27 | 5.893 |
| 2008-08-26 | 5.9665 |
| 2008-08-25 | 5.9321 |
| 2008-08-24 | 5.9128 |
| 2008-08-23 | 5.9128 |
| 2008-08-22 | 5.916 |
| 2008-08-21 | 5.8657 |
| 2008-08-20 | 5.9358 |
| 2008-08-19 | 5.9328 |
| 2008-08-18 | 5.9676 |
| 2008-08-17 | 5.9415 |
| 2008-08-16 | 5.9415 |
| 2008-08-15 | 5.9316 |
| 2008-08-14 | 5.8922 |
| 2008-08-13 | 5.8738 |
| 2008-08-12 | 5.8571 |
| 2008-08-11 | 5.8531 |
| 2008-08-10 | 5.8036 |
| 2008-08-09 | 5.8036 |
| 2008-08-08 | 5.8043 |
| 2008-08-07 | 5.6854 |
| 2008-08-06 | 5.6567 |
| 2008-08-05 | 5.6371 |
| 2008-08-04 | 5.6121 |
| 2008-08-03 | 5.6101 |
| 2008-08-02 | 5.6101 |
| 2008-08-01 | 5.6112 |
| 2008-07-31 | 5.5433 |
| 2008-07-30 | 5.5494 |
| 2008-07-29 | 5.5141 |
| 2008-07-28 | 5.526 |
| 2008-07-27 | 5.5568 |
| 2008-07-26 | 5.5568 |
| 2008-07-25 | 5.5958 |
| 2008-07-24 | 5.5674 |
| 2008-07-23 | 5.6199 |
| 2008-07-22 | 5.595 |
| 2008-07-21 | 5.5134 |
| 2008-07-20 | 5.5474 |
| 2008-07-19 | 5.5474 |
| 2008-07-18 | 5.5225 |
| 2008-07-17 | 5.5146 |
| 2008-07-16 | 5.5452 |
| 2008-07-15 | 5.48 |
| 2008-07-14 | 5.4949 |
| 2008-07-13 | 5.4975 |
| 2008-07-12 | 5.4975 |
| 2008-07-11 | 5.4833 |
| 2008-07-10 | 5.5315 |
| 2008-07-09 | 5.6043 |
| 2008-07-08 | 5.6176 |
| 2008-07-07 | 5.5136 |
| 2008-07-06 | 5.5801 |
| 2008-07-05 | 5.5801 |
| 2008-07-04 | 5.5801 |
| 2008-07-03 | 5.5177 |
| 2008-07-02 | 5.5033 |
| 2008-07-01 | 5.6715 |
| 2008-06-30 | 5.6428 |
| 2008-06-29 | 5.6356 |
| 2008-06-28 | 5.6356 |
| 2008-06-27 | 5.5961 |
| 2008-06-26 | 5.6067 |
| 2008-06-25 | 5.585 |
| 2008-06-24 | 5.5581 |
| 2008-06-23 | 5.6205 |
| 2008-06-22 | 5.5462 |
| 2008-06-21 | 5.5462 |
| 2008-06-20 | 5.5466 |
| 2008-06-19 | 5.5989 |
| 2008-06-18 | 5.5649 |
| 2008-06-17 | 5.5687 |
| 2008-06-16 | 5.5554 |
| 2008-06-15 | 5.596 |
| 2008-06-14 | 5.596 |
| 2008-06-13 | 5.6301 |
| 2008-06-12 | 5.5703 |
| 2008-06-11 | 5.5427 |
| 2008-06-10 | 5.5298 |
| 2008-06-09 | 5.4805 |
| 2008-06-08 | 5.3917 |
| 2008-06-07 | 5.3917 |
| 2008-06-06 | 5.4402 |
| 2008-06-05 | 5.448 |
| 2008-06-04 | 5.5117 |
| 2008-06-03 | 5.4662 |
| 2008-06-02 | 5.479 |
| 2008-06-01 | 5.4305 |
| 2008-05-31 | 5.4305 |
| 2008-05-30 | 5.4435 |
| 2008-05-29 | 5.411 |
| 2008-05-28 | 5.4586 |
| 2008-05-27 | 5.361 |
| 2008-05-26 | 5.4615 |
| 2008-05-25 | 5.4615 |
| 2008-05-24 | 5.4615 |
| 2008-05-23 | 5.3868 |
| 2008-05-22 | 5.6125 |
| 2008-05-21 | 5.6129 |
| 2008-05-20 | 5.5861 |
| 2008-05-19 | 5.6325 |
| 2008-05-18 | 5.4658 |
| 2008-05-17 | 5.4658 |
| 2008-05-16 | 5.5109 |
| 2008-05-15 | 5.4839 |
| 2008-05-14 | 5.4375 |
| 2008-05-13 | 5.4482 |
| 2008-05-12 | 5.4068 |
| 2008-05-11 | 5.4461 |
| 2008-05-10 | 5.4461 |
| 2008-05-09 | 5.4854 |
| 2008-05-08 | 5.5147 |
| 2008-05-07 | 5.4788 |
| 2008-05-06 | 5.4068 |
| 2008-05-05 | 5.454 |
| 2008-05-04 | 5.3948 |
| 2008-05-03 | 5.3948 |
| 2008-05-02 | 5.3921 |
| 2008-05-01 | 5.3817 |
| 2008-04-30 | 5.3279 |
| 2008-04-29 | 5.4166 |
| 2008-04-28 | 5.3394 |
| 2008-04-27 | 5.3505 |
| 2008-04-26 | 5.3505 |
| 2008-04-25 | 5.3498 |
| 2008-04-24 | 5.3554 |
| 2008-04-23 | 5.2179 |
| 2008-04-22 | 5.1864 |
| 2008-04-21 | 5.2038 |
| 2008-04-20 | 5.1458 |
| 2008-04-19 | 5.1458 |
| 2008-04-18 | 5.1897 |
| 2008-04-17 | 5.1768 |
| 2008-04-16 | 5.1787 |
| 2008-04-15 | 5.1595 |
| 2008-04-14 | 5.1496 |
| 2008-04-13 | 5.1257 |
| 2008-04-12 | 5.1257 |
| 2008-04-11 | 5.1293 |
| 2008-04-10 | 5.1844 |
| 2008-04-09 | 5.1382 |
| 2008-04-08 | 5.1724 |
| 2008-04-07 | 5.1405 |
| 2008-04-06 | 5.1504 |
| 2008-04-05 | 5.1504 |
| 2008-04-04 | 5.1254 |
| 2008-04-03 | 5.1541 |
| 2008-04-02 | 5.1535 |
| 2008-04-01 | 5.2146 |
| 2008-03-31 | 5.1638 |
| 2008-03-30 | 5.1325 |
| 2008-03-29 | 5.1325 |
| 2008-03-28 | 5.1216 |
| 2008-03-27 | 5.1566 |
| 2008-03-26 | 5.1388 |
| 2008-03-25 | 5.1633 |
| 2008-03-24 | 5.3033 |
| 2008-03-23 | 5.2387 |
| 2008-03-22 | 5.2387 |
| 2008-03-21 | 5.2816 |
| 2008-03-20 | 5.2529 |
| 2008-03-19 | 5.1554 |
| 2008-03-18 | 5.0995 |
| 2008-03-17 | 5.1138 |
| 2008-03-16 | 5.149 |
| 2008-03-15 | 5.149 |
| 2008-03-14 | 5.1383 |
| 2008-03-13 | 5.1455 |
| 2008-03-12 | 5.1607 |
| 2008-03-11 | 5.2677 |
| 2008-03-10 | 5.2122 |
| 2008-03-09 | 5.2094 |
| 2008-03-08 | 5.2094 |
| 2008-03-07 | 5.2097 |
| 2008-03-06 | 5.1982 |
| 2008-03-05 | 5.2306 |
| 2008-03-04 | 5.2489 |
| 2008-03-03 | 5.2544 |
| 2008-03-02 | 5.2578 |
| 2008-03-01 | 5.2578 |
| 2008-02-29 | 5.2659 |
| 2008-02-28 | 5.3275 |
| 2008-02-27 | 5.3205 |
| 2008-02-26 | 5.3608 |
| 2008-02-25 | 5.382 |
| 2008-02-24 | 5.4148 |
| 2008-02-23 | 5.4148 |
| 2008-02-22 | 5.4029 |
| 2008-02-21 | 5.422 |
| 2008-02-20 | 5.4781 |
| 2008-02-19 | 5.4353 |
| 2008-02-18 | 5.4607 |
| 2008-02-17 | 5.4385 |
| 2008-02-16 | 5.4385 |
| 2008-02-15 | 5.4499 |
| 2008-02-14 | 5.4469 |
| 2008-02-13 | 5.5139 |
| 2008-02-12 | 5.5087 |
| 2008-02-11 | 5.5351 |
| 2008-02-10 | 5.4961 |
| 2008-02-09 | 5.4961 |
| 2008-02-08 | 5.4949 |
| 2008-02-07 | 5.5108 |
| 2008-02-06 | 5.4511 |
| 2008-02-05 | 5.4452 |
| 2008-02-04 | 5.3794 |
| 2008-02-03 | 5.3874 |
| 2008-02-02 | 5.3874 |
| 2008-02-01 | 5.3929 |
| 2008-01-31 | 5.3596 |
| 2008-01-30 | 5.3942 |
| 2008-01-29 | 5.393 |
| 2008-01-28 | 5.3845 |
| 2008-01-27 | 5.4251 |
| 2008-01-26 | 5.4251 |
| 2008-01-25 | 5.4203 |
| 2008-01-24 | 5.387 |
| 2008-01-23 | 5.4569 |
| 2008-01-22 | 5.4677 |
| 2008-01-21 | 5.4762 |
| 2008-01-20 | 5.4496 |
| 2008-01-19 | 5.4496 |
| 2008-01-18 | 5.4559 |
| 2008-01-17 | 5.4404 |
| 2008-01-16 | 5.438 |
| 2008-01-15 | 5.4206 |
| 2008-01-14 | 5.4075 |
| 2008-01-13 | 5.401 |
| 2008-01-12 | 5.401 |
| 2008-01-11 | 5.4031 |
| 2008-01-10 | 5.3899 |
| 2008-01-09 | 5.4459 |
| 2008-01-08 | 5.4325 |
| 2008-01-07 | 5.4359 |
| 2008-01-06 | 5.4071 |
| 2008-01-05 | 5.4071 |
| 2008-01-04 | 5.4005 |
| 2008-01-03 | 5.4499 |
| 2008-01-02 | 5.4669 |
| 2008-01-01 | 5.4801 |
| 2007-12-31 | 5.4745 |
| 2007-12-30 | 5.4287 |
| 2007-12-29 | 5.4287 |
| 2007-12-28 | 5.466 |
| 2007-12-27 | 5.4883 |
| 2007-12-26 | 5.5109 |
| 2007-12-25 | 5.5284 |
| 2007-12-24 | 5.5273 |
| 2007-12-23 | 5.5451 |
| 2007-12-22 | 5.5451 |
| 2007-12-21 | 5.5401 |
| 2007-12-20 | 5.5672 |
| 2007-12-19 | 5.5519 |
| 2007-12-18 | 5.5359 |
| 2007-12-17 | 5.5872 |
| 2007-12-16 | 5.5209 |
| 2007-12-15 | 5.5209 |
| 2007-12-14 | 5.5649 |
| 2007-12-13 | 5.4802 |
| 2007-12-12 | 5.417 |
| 2007-12-11 | 5.4333 |
| 2007-12-10 | 5.4148 |
| 2007-12-09 | 5.435 |
| 2007-12-08 | 5.435 |
| 2007-12-07 | 5.4349 |
| 2007-12-06 | 5.4394 |
| 2007-12-05 | 5.4538 |
| 2007-12-04 | 5.4418 |
| 2007-12-03 | 5.4284 |
| 2007-12-02 | 5.4391 |
| 2007-12-01 | 5.4391 |
| 2007-11-30 | 5.4416 |
| 2007-11-29 | 5.4044 |
| 2007-11-28 | 5.3768 |
| 2007-11-27 | 5.3938 |
| 2007-11-26 | 5.3802 |
| 2007-11-25 | 5.3885 |
| 2007-11-24 | 5.3885 |
| 2007-11-23 | 5.3905 |
| 2007-11-22 | 5.4113 |
| 2007-11-21 | 5.402 |
| 2007-11-20 | 5.4046 |
| 2007-11-19 | 5.4976 |
| 2007-11-18 | 5.4728 |
| 2007-11-17 | 5.4728 |
| 2007-11-16 | 5.4776 |
| 2007-11-15 | 5.4985 |
| 2007-11-14 | 5.5435 |
| 2007-11-13 | 5.5268 |
| 2007-11-12 | 5.5588 |
| 2007-11-11 | 5.4592 |
| 2007-11-10 | 5.4592 |
| 2007-11-09 | 5.4636 |
| 2007-11-08 | 5.4572 |
| 2007-11-07 | 5.4567 |
| 2007-11-06 | 5.4813 |
| 2007-11-05 | 5.5149 |
| 2007-11-04 | 5.5182 |
| 2007-11-03 | 5.5182 |
| 2007-11-02 | 5.5143 |
| 2007-11-01 | 5.5286 |
| 2007-10-31 | 5.5092 |
| 2007-10-30 | 5.5247 |
| 2007-10-29 | 5.5324 |
| 2007-10-28 | 5.5459 |
| 2007-10-27 | 5.5459 |
| 2007-10-26 | 5.5442 |
| 2007-10-25 | 5.5866 |
| 2007-10-24 | 5.6051 |
| 2007-10-23 | 5.5931 |
| 2007-10-22 | 5.6312 |
| 2007-10-21 | 5.6049 |
| 2007-10-20 | 5.6049 |
| 2007-10-19 | 5.6657 |
| 2007-10-18 | 5.6491 |
| 2007-10-17 | 5.6586 |
| 2007-10-16 | 5.6921 |
| 2007-10-15 | 5.6117 |
| 2007-10-14 | 5.6516 |
| 2007-10-13 | 5.6516 |
| 2007-10-12 | 5.654 |
| 2007-10-11 | 5.6415 |
| 2007-10-10 | 5.6692 |
| 2007-10-09 | 5.6829 |
| 2007-10-08 | 5.7009 |
| 2007-10-07 | 5.64 |
| 2007-10-06 | 5.64 |
| 2007-10-05 | 5.64 |
| 2007-10-04 | 5.6504 |
| 2007-10-03 | 5.6552 |
| 2007-10-02 | 5.6369 |
| 2007-10-01 | 5.615 |
| 2007-09-30 | 5.6226 |
| 2007-09-29 | 5.6226 |
| 2007-09-28 | 5.6226 |
| 2007-09-27 | 5.6749 |
| 2007-09-26 | 5.6541 |
| 2007-09-25 | 5.6502 |
| 2007-09-24 | 5.7206 |
| 2007-09-23 | 5.7097 |
| 2007-09-22 | 5.7097 |
| 2007-09-21 | 5.7097 |
| 2007-09-20 | 5.7252 |
| 2007-09-19 | 5.7625 |
| 2007-09-18 | 5.7651 |
| 2007-09-17 | 5.8041 |
| 2007-09-16 | 5.8041 |
| 2007-09-15 | 5.8041 |
| 2007-09-14 | 5.8041 |
| 2007-09-13 | 5.804 |
| 2007-09-12 | 5.8265 |
| 2007-09-11 | 5.8265 |
| 2007-09-10 | 5.8242 |
| 2007-09-09 | 5.8411 |
| 2007-09-08 | 5.8411 |
| 2007-09-07 | 5.8411 |
| 2007-09-06 | 5.8886 |
| 2007-09-05 | 5.9039 |
| 2007-09-04 | 5.8859 |
| 2007-09-03 | 5.8819 |
| 2007-09-02 | 5.8819 |
| 2007-09-01 | 5.8819 |
| 2007-08-31 | 5.8819 |
| 2007-08-30 | 5.9045 |
| 2007-08-29 | 5.8948 |
| 2007-08-28 | 5.8966 |
| 2007-08-27 | 5.8854 |
| 2007-08-26 | 5.8766 |
| 2007-08-25 | 5.8766 |
| 2007-08-24 | 5.8766 |
| 2007-08-23 | 5.9272 |
| 2007-08-22 | 5.9286 |
| 2007-08-21 | 5.9821 |
| 2007-08-20 | 5.9765 |
| 2007-08-19 | 5.9812 |
| 2007-08-18 | 5.9812 |
| 2007-08-17 | 5.9812 |
| 2007-08-16 | 6.0139 |
| 2007-08-15 | 5.9997 |
| 2007-08-14 | 5.9509 |
| 2007-08-13 | 5.9172 |
| 2007-08-12 | 5.8811 |
| 2007-08-11 | 5.8811 |
| 2007-08-10 | 5.8811 |
| 2007-08-09 | 5.8894 |
| 2007-08-08 | 5.841 |
| 2007-08-07 | 5.8622 |
| 2007-08-06 | 5.8398 |
| 2007-08-05 | 5.8251 |
| 2007-08-04 | 5.8251 |
| 2007-08-03 | 5.8251 |
| 2007-08-02 | 5.878 |
| 2007-08-01 | 5.8988 |
| 2007-07-31 | 5.8858 |
| 2007-07-30 | 5.8807 |
| 2007-07-29 | 5.8926 |
| 2007-07-28 | 5.8926 |
| 2007-07-27 | 5.8926 |
| 2007-07-26 | 5.8563 |
| 2007-07-25 | 5.8692 |
| 2007-07-24 | 5.8226 |
| 2007-07-23 | 5.8393 |
| 2007-07-22 | 5.8312 |
| 2007-07-21 | 5.8312 |
| 2007-07-20 | 5.8312 |
| 2007-07-19 | 5.8393 |
| 2007-07-18 | 5.8426 |
| 2007-07-17 | 5.847 |
| 2007-07-16 | 5.8428 |
| 2007-07-15 | 5.8456 |
| 2007-07-14 | 5.8456 |
| 2007-07-13 | 5.8456 |
| 2007-07-12 | 5.8487 |
| 2007-07-11 | 5.8571 |
| 2007-07-10 | 5.8709 |
| 2007-07-09 | 5.9154 |
| 2007-07-08 | 5.9168 |
| 2007-07-07 | 5.9168 |
| 2007-07-06 | 5.9168 |
| 2007-07-05 | 5.8999 |
| 2007-07-04 | 5.8975 |
| 2007-07-03 | 5.8975 |
| 2007-07-02 | 5.8865 |
| 2007-07-01 | 5.9547 |
| 2007-06-30 | 5.9547 |
| 2007-06-29 | 5.9547 |
| 2007-06-28 | 6.0006 |
| 2007-06-27 | 5.9469 |
| 2007-06-26 | 5.9718 |
| 2007-06-25 | 5.9692 |
| 2007-06-24 | 5.9674 |
| 2007-06-23 | 5.9674 |
| 2007-06-22 | 5.9674 |
| 2007-06-21 | 6.0135 |
| 2007-06-20 | 5.9681 |
| 2007-06-19 | 5.9556 |
| 2007-06-18 | 5.9607 |
| 2007-06-17 | 5.9924 |
| 2007-06-16 | 5.9924 |
| 2007-06-15 | 5.9924 |
| 2007-06-14 | 6.0215 |
| 2007-06-13 | 6.0205 |
| 2007-06-12 | 6.0173 |
| 2007-06-11 | 6.0043 |
| 2007-06-10 | 6.0045 |
| 2007-06-09 | 6.0045 |
| 2007-06-08 | 6.0045 |
| 2007-06-07 | 5.9934 |
| 2007-06-06 | 5.932 |
| 2007-06-05 | 5.9283 |
| 2007-06-04 | 5.9282 |
| 2007-06-03 | 5.9483 |
| 2007-06-02 | 5.9483 |
| 2007-06-01 | 5.9483 |
| 2007-05-31 | 5.9541 |
| 2007-05-30 | 5.9582 |
| 2007-05-29 | 5.962 |
| 2007-05-28 | 5.9636 |
| 2007-05-27 | 5.9636 |
| 2007-05-26 | 5.9636 |
| 2007-05-25 | 5.9636 |
| 2007-05-24 | 5.9595 |
| 2007-05-23 | 5.9641 |
| 2007-05-22 | 5.9722 |
| 2007-05-21 | 5.9785 |
| 2007-05-20 | 5.9505 |
| 2007-05-19 | 5.9505 |
| 2007-05-18 | 5.9505 |
| 2007-05-17 | 5.9588 |
| 2007-05-16 | 5.9427 |
| 2007-05-15 | 5.9072 |
| 2007-05-14 | 5.9309 |
| 2007-05-13 | 5.9401 |
| 2007-05-12 | 5.9401 |
| 2007-05-11 | 5.9401 |
| 2007-05-10 | 5.9712 |
| 2007-05-09 | 5.9258 |
| 2007-05-08 | 5.9211 |
| 2007-05-07 | 5.9015 |
| 2007-05-06 | 5.9002 |
| 2007-05-05 | 5.9002 |
| 2007-05-04 | 5.9002 |
| 2007-05-03 | 5.9259 |
| 2007-05-02 | 5.9166 |
| 2007-05-01 | 5.907 |
| 2007-04-30 | 5.8933 |
| 2007-04-29 | 5.902 |
| 2007-04-28 | 5.902 |
| 2007-04-27 | 5.902 |
| 2007-04-26 | 5.9206 |
| 2007-04-25 | 5.897 |
| 2007-04-24 | 5.8811 |
| 2007-04-23 | 5.9012 |
| 2007-04-22 | 5.8926 |
| 2007-04-21 | 5.8926 |
| 2007-04-20 | 5.8926 |
| 2007-04-19 | 5.8977 |
| 2007-04-18 | 5.9082 |
| 2007-04-17 | 5.9146 |
| 2007-04-16 | 5.9197 |
| 2007-04-15 | 5.9412 |
| 2007-04-14 | 5.9412 |
| 2007-04-13 | 5.9412 |
| 2007-04-12 | 5.9468 |
| 2007-04-11 | 5.9673 |
| 2007-04-10 | 5.9612 |
| 2007-04-09 | 6.0089 |
| 2007-04-08 | 5.9531 |
| 2007-04-07 | 5.9531 |
| 2007-04-06 | 5.9531 |
| 2007-04-05 | 5.9531 |
| 2007-04-04 | 5.9582 |
| 2007-04-03 | 5.9742 |
| 2007-04-02 | 5.987 |
| 2007-04-01 | 5.991 |
| 2007-03-31 | 5.991 |
| 2007-03-30 | 5.991 |
| 2007-03-29 | 6.0261 |
| 2007-03-28 | 6.0101 |
| 2007-03-27 | 6.0006 |
| 2007-03-26 | 6.0062 |
| 2007-03-25 | 6.0522 |
| 2007-03-24 | 6.0522 |
| 2007-03-23 | 6.0522 |
| 2007-03-22 | 6.0329 |
| 2007-03-21 | 5.9905 |
| 2007-03-20 | 6.0212 |
| 2007-03-19 | 6.0246 |
| 2007-03-18 | 6.0169 |
| 2007-03-17 | 6.0169 |
| 2007-03-16 | 6.0169 |
| 2007-03-15 | 6.0491 |
| 2007-03-14 | 6.0691 |
| 2007-03-13 | 6.0896 |
| 2007-03-12 | 6.1027 |
| 2007-03-11 | 6.0825 |
| 2007-03-10 | 6.0825 |
| 2007-03-09 | 6.0825 |
| 2007-03-08 | 6.0725 |
| 2007-03-07 | 6.0508 |
| 2007-03-06 | 6.0813 |
| 2007-03-05 | 6.1043 |
| 2007-03-04 | 6.0611 |
| 2007-03-03 | 6.0611 |
| 2007-03-02 | 6.0611 |
| 2007-03-01 | 6.0767 |
| 2007-02-28 | 6.0434 |
| 2007-02-27 | 6.0318 |
| 2007-02-26 | 6.0594 |
| 2007-02-25 | 6.0867 |
| 2007-02-24 | 6.0867 |
| 2007-02-23 | 6.0867 |
| 2007-02-22 | 6.0854 |
| 2007-02-21 | 6.112 |
| 2007-02-20 | 6.1071 |
| 2007-02-19 | 6.1047 |
| 2007-02-18 | 6.1047 |
| 2007-02-17 | 6.1047 |
| 2007-02-16 | 6.1047 |
| 2007-02-15 | 6.1174 |
| 2007-02-14 | 6.1294 |
| 2007-02-13 | 6.1782 |
| 2007-02-12 | 6.1665 |
| 2007-02-11 | 6.1457 |
| 2007-02-10 | 6.1457 |
| 2007-02-09 | 6.1457 |
| 2007-02-08 | 6.1452 |
| 2007-02-07 | 6.1485 |
| 2007-02-06 | 6.1378 |
| 2007-02-05 | 6.1617 |
| 2007-02-04 | 6.144 |
| 2007-02-03 | 6.144 |
| 2007-02-02 | 6.144 |
| 2007-02-01 | 6.1216 |
| 2007-01-31 | 6.1468 |
| 2007-01-30 | 6.1781 |
| 2007-01-29 | 6.1796 |
| 2007-01-28 | 6.1641 |
| 2007-01-27 | 6.1641 |
| 2007-01-26 | 6.1641 |
| 2007-01-25 | 6.1641 |
| 2007-01-24 | 6.1478 |
| 2007-01-23 | 6.147 |
| 2007-01-22 | 6.1546 |
| 2007-01-21 | 6.1394 |
| 2007-01-20 | 6.1394 |
| 2007-01-19 | 6.1394 |
| 2007-01-18 | 6.1462 |
| 2007-01-17 | 6.1711 |
| 2007-01-16 | 6.1666 |
| 2007-01-15 | 6.1669 |
| 2007-01-14 | 6.1669 |
| 2007-01-13 | 6.1669 |
| 2007-01-12 | 6.1669 |
| 2007-01-11 | 6.1979 |
| 2007-01-10 | 6.1687 |
| 2007-01-09 | 6.1392 |
| 2007-01-08 | 6.1296 |
| 2007-01-07 | 6.1588 |
| 2007-01-06 | 6.1588 |
| 2007-01-05 | 6.1588 |
| 2007-01-04 | 6.1218 |
| 2007-01-03 | 6.0641 |
| 2007-01-02 | 6.1342 |
| 2007-01-01 | 6.1342 |
| 2006-12-31 | 6.1342 |
| 2006-12-30 | 6.1342 |
| 2006-12-29 | 6.1342 |
| 2006-12-28 | 6.1342 |
| 2006-12-27 | 6.1342 |
| 2006-12-26 | 6.1342 |
| 2006-12-25 | 6.1311 |
| 2006-12-24 | 6.1311 |
| 2006-12-23 | 6.1311 |
| 2006-12-22 | 6.1311 |
| 2006-12-21 | 6.0956 |
| 2006-12-20 | 6.1166 |
| 2006-12-19 | 6.1094 |
| 2006-12-18 | 6.105 |
| 2006-12-17 | 6.1138 |
| 2006-12-16 | 6.1138 |
| 2006-12-15 | 6.1138 |
| 2006-12-14 | 6.106 |
| 2006-12-13 | 6.0735 |
| 2006-12-12 | 6.0405 |
| 2006-12-11 | 6.0458 |
| 2006-12-10 | 6.0698 |
| 2006-12-09 | 6.0698 |
| 2006-12-08 | 6.0698 |
| 2006-12-07 | 6.0085 |
| 2006-12-06 | 6.0061 |
| 2006-12-05 | 5.9769 |
| 2006-12-04 | 5.9964 |
| 2006-12-03 | 5.9737 |
| 2006-12-02 | 5.9737 |
| 2006-12-01 | 5.9737 |
| 2006-11-30 | 6.0227 |
| 2006-11-29 | 6.0862 |
| 2006-11-28 | 6.071 |
| 2006-11-27 | 6.0966 |
| 2006-11-26 | 6.1066 |
| 2006-11-25 | 6.1066 |
| 2006-11-24 | 6.1066 |
| 2006-11-23 | 6.1994 |
| 2006-11-22 | 6.1994 |
| 2006-11-21 | 6.2436 |
| 2006-11-20 | 6.2782 |
| 2006-11-19 | 6.2604 |
| 2006-11-18 | 6.2604 |
| 2006-11-17 | 6.2604 |
| 2006-11-16 | 6.2408 |
| 2006-11-15 | 6.2273 |
| 2006-11-14 | 6.2299 |
| 2006-11-13 | 6.2479 |
| 2006-11-12 | 6.2489 |
| 2006-11-11 | 6.2489 |
| 2006-11-10 | 6.2489 |
| 2006-11-09 | 6.2477 |
| 2006-11-08 | 6.2725 |
| 2006-11-07 | 6.2625 |
| 2006-11-06 | 6.2765 |
| 2006-11-05 | 6.2818 |
| 2006-11-04 | 6.2818 |
| 2006-11-03 | 6.2818 |
| 2006-11-02 | 6.2507 |
| 2006-11-01 | 6.2709 |
| 2006-10-31 | 6.2749 |
| 2006-10-30 | 6.2773 |
| 2006-10-29 | 6.2741 |
| 2006-10-28 | 6.2741 |
| 2006-10-27 | 6.2741 |
| 2006-10-26 | 6.293 |
| 2006-10-25 | 6.3259 |
| 2006-10-24 | 6.3569 |
| 2006-10-23 | 6.3659 |
| 2006-10-22 | 6.3235 |
| 2006-10-21 | 6.3235 |
| 2006-10-20 | 6.3235 |
| 2006-10-19 | 6.3253 |
| 2006-10-18 | 6.3712 |
| 2006-10-17 | 6.3901 |
| 2006-10-16 | 6.3997 |
| 2006-10-15 | 6.4122 |
| 2006-10-14 | 6.4122 |
| 2006-10-13 | 6.4122 |
| 2006-10-12 | 6.389 |
| 2006-10-11 | 6.4058 |
| 2006-10-10 | 6.3571 |
| 2006-10-09 | 6.3571 |
| 2006-10-08 | 6.3678 |
| 2006-10-07 | 6.3678 |
| 2006-10-06 | 6.3678 |
| 2006-10-05 | 6.3021 |
| 2006-10-04 | 6.2997 |
| 2006-10-03 | 6.2925 |
| 2006-10-02 | 6.2815 |
| 2006-10-01 | 6.3048 |
| 2006-09-30 | 6.3048 |
| 2006-09-29 | 6.3048 |
| 2006-09-28 | 6.3091 |
| 2006-09-27 | 6.3258 |
| 2006-09-26 | 6.3399 |
| 2006-09-25 | 6.3182 |
| 2006-09-24 | 6.3028 |
| 2006-09-23 | 6.3028 |
| 2006-09-22 | 6.3028 |
| 2006-09-21 | 6.292 |
| 2006-09-20 | 6.3322 |
| 2006-09-19 | 6.3362 |
| 2006-09-18 | 6.3149 |
| 2006-09-17 | 6.3546 |
| 2006-09-16 | 6.3546 |
| 2006-09-15 | 6.3546 |
| 2006-09-14 | 6.3117 |
| 2006-09-13 | 6.334 |
| 2006-09-12 | 6.3482 |
| 2006-09-11 | 6.3418 |
| 2006-09-10 | 6.3457 |
| 2006-09-09 | 6.3457 |
| 2006-09-08 | 6.3457 |
| 2006-09-07 | 6.3263 |
| 2006-09-06 | 6.2607 |
| 2006-09-05 | 6.2732 |
| 2006-09-04 | 6.2732 |
| 2006-09-03 | 6.2732 |
| 2006-09-02 | 6.2732 |
| 2006-09-01 | 6.2732 |
| 2006-08-31 | 6.2658 |
| 2006-08-30 | 6.2821 |
| 2006-08-29 | 6.2731 |
| 2006-08-28 | 6.2806 |
| 2006-08-27 | 6.2922 |
| 2006-08-26 | 6.2922 |
| 2006-08-25 | 6.2922 |
| 2006-08-24 | 6.2922 |
| 2006-08-23 | 6.2908 |
| 2006-08-22 | 6.2888 |
| 2006-08-21 | 6.2422 |
| 2006-08-20 | 6.2844 |
| 2006-08-19 | 6.2844 |
| 2006-08-18 | 6.2844 |
| 2006-08-17 | 6.2835 |
| 2006-08-16 | 6.2667 |
| 2006-08-15 | 6.2966 |
| 2006-08-14 | 6.3272 |
| 2006-08-13 | 6.3255 |
| 2006-08-12 | 6.3255 |
| 2006-08-11 | 6.3255 |
| 2006-08-10 | 6.3045 |
| 2006-08-09 | 6.2666 |
| 2006-08-08 | 6.2677 |
| 2006-08-07 | 6.2651 |
| 2006-08-06 | 6.2474 |
| 2006-08-05 | 6.2474 |
| 2006-08-04 | 6.2474 |
| 2006-08-03 | 6.2441 |
| 2006-08-02 | 6.248 |
| 2006-08-01 | 6.2287 |
| 2006-07-31 | 6.2687 |
| 2006-07-30 | 6.2573 |
| 2006-07-29 | 6.2573 |
| 2006-07-28 | 6.2573 |
| 2006-07-27 | 6.2905 |
| 2006-07-26 | 6.3091 |
| 2006-07-25 | 6.3769 |
| 2006-07-24 | 6.3536 |
| 2006-07-23 | 6.3265 |
| 2006-07-22 | 6.3265 |
| 2006-07-21 | 6.3265 |
| 2006-07-20 | 6.3504 |
| 2006-07-19 | 6.3635 |
| 2006-07-18 | 6.4108 |
| 2006-07-17 | 6.4367 |
| 2006-07-16 | 6.3424 |
| 2006-07-15 | 6.3424 |
| 2006-07-14 | 6.3424 |
| 2006-07-13 | 6.3249 |
| 2006-07-12 | 6.3279 |
| 2006-07-11 | 6.2918 |
| 2006-07-10 | 6.3237 |
| 2006-07-09 | 6.2835 |
| 2006-07-08 | 6.2835 |
| 2006-07-07 | 6.2835 |
| 2006-07-06 | 6.2777 |
| 2006-07-05 | 6.2986 |
| 2006-07-04 | 6.2854 |
| 2006-07-03 | 6.2854 |
| 2006-07-02 | 6.3022 |
| 2006-07-01 | 6.3022 |
| 2006-06-30 | 6.3022 |
| 2006-06-29 | 6.3578 |
| 2006-06-28 | 6.4001 |
| 2006-06-27 | 6.3849 |
| 2006-06-26 | 6.3985 |
| 2006-06-25 | 6.4315 |
| 2006-06-24 | 6.4315 |
| 2006-06-23 | 6.4315 |
| 2006-06-22 | 6.406 |
| 2006-06-21 | 6.3655 |
| 2006-06-20 | 6.4033 |
| 2006-06-19 | 6.4025 |
| 2006-06-18 | 6.3737 |
| 2006-06-17 | 6.3737 |
| 2006-06-16 | 6.3737 |
| 2006-06-15 | 6.3917 |
| 2006-06-14 | 6.3955 |
| 2006-06-13 | 6.427 |
| 2006-06-12 | 6.3955 |
| 2006-06-11 | 6.3746 |
| 2006-06-10 | 6.3746 |
| 2006-06-09 | 6.3746 |
| 2006-06-08 | 6.373 |
| 2006-06-07 | 6.2868 |
| 2006-06-06 | 6.2612 |
| 2006-06-05 | 6.2422 |
| 2006-06-04 | 6.2304 |
| 2006-06-03 | 6.2304 |
| 2006-06-02 | 6.2304 |
| 2006-06-01 | 6.2727 |
| 2006-05-31 | 6.2772 |
| 2006-05-30 | 6.2052 |
| 2006-05-29 | 6.3353 |
| 2006-05-28 | 6.3353 |
| 2006-05-27 | 6.3353 |
| 2006-05-26 | 6.3353 |
| 2006-05-25 | 6.3002 |
| 2006-05-24 | 6.2847 |
| 2006-05-23 | 6.2666 |
| 2006-05-22 | 6.2626 |
| 2006-05-21 | 6.2669 |
| 2006-05-20 | 6.2669 |
| 2006-05-19 | 6.2669 |
| 2006-05-18 | 6.2314 |
| 2006-05-17 | 6.2983 |
| 2006-05-16 | 6.2429 |
| 2006-05-15 | 6.2608 |
| 2006-05-14 | 6.2103 |
| 2006-05-13 | 6.2103 |
| 2006-05-12 | 6.2103 |
| 2006-05-11 | 6.2621 |
| 2006-05-10 | 6.2966 |
| 2006-05-09 | 6.307 |
| 2006-05-08 | 6.3319 |
| 2006-05-07 | 6.3157 |
| 2006-05-06 | 6.3157 |
| 2006-05-05 | 6.3157 |
| 2006-05-04 | 6.3415 |
| 2006-05-03 | 6.3843 |
| 2006-05-02 | 6.3819 |
| 2006-05-01 | 6.3899 |
| 2006-04-30 | 6.3899 |
| 2006-04-29 | 6.3899 |
| 2006-04-28 | 6.3899 |
| 2006-04-27 | 6.406 |
| 2006-04-26 | 6.4397 |
| 2006-04-25 | 6.4357 |
| 2006-04-24 | 6.4351 |
| 2006-04-23 | 6.4726 |
| 2006-04-22 | 6.4726 |
| 2006-04-21 | 6.4726 |
| 2006-04-20 | 6.4735 |
| 2006-04-19 | 6.4334 |
| 2006-04-18 | 6.474 |
| 2006-04-17 | 6.5019 |
| 2006-04-16 | 6.5749 |
| 2006-04-15 | 6.5749 |
| 2006-04-14 | 6.5749 |
| 2006-04-13 | 6.5749 |
| 2006-04-12 | 6.5749 |
| 2006-04-11 | 6.565 |
| 2006-04-10 | 6.5865 |
| 2006-04-09 | 6.5809 |
| 2006-04-08 | 6.5809 |
| 2006-04-07 | 6.5809 |
| 2006-04-06 | 6.5139 |
| 2006-04-05 | 6.4796 |
| 2006-04-04 | 6.4981 |
| 2006-04-03 | 6.5588 |
| 2006-04-02 | 6.5732 |
| 2006-04-01 | 6.5732 |
| 2006-03-31 | 6.5732 |
| 2006-03-30 | 6.555 |
| 2006-03-29 | 6.6225 |
| 2006-03-28 | 6.6314 |
| 2006-03-27 | 6.6297 |
| 2006-03-26 | 6.618 |
| 2006-03-25 | 6.618 |
| 2006-03-24 | 6.618 |
| 2006-03-23 | 6.6491 |
| 2006-03-22 | 6.5905 |
| 2006-03-21 | 6.5802 |
| 2006-03-20 | 6.5483 |
| 2006-03-19 | 6.5306 |
| 2006-03-18 | 6.5306 |
| 2006-03-17 | 6.5306 |
| 2006-03-16 | 6.5388 |
| 2006-03-15 | 6.6101 |
| 2006-03-14 | 6.6256 |
| 2006-03-13 | 6.6602 |
| 2006-03-12 | 6.688 |
| 2006-03-11 | 6.688 |
| 2006-03-10 | 6.688 |
| 2006-03-09 | 6.6894 |
| 2006-03-08 | 6.6823 |
| 2006-03-07 | 6.7006 |
| 2006-03-06 | 6.628 |
| 2006-03-05 | 6.6169 |
| 2006-03-04 | 6.6169 |
| 2006-03-03 | 6.6169 |
| 2006-03-02 | 6.6178 |
| 2006-03-01 | 6.6839 |
| 2006-02-28 | 6.6833 |
| 2006-02-27 | 6.7191 |
| 2006-02-26 | 6.7077 |
| 2006-02-25 | 6.7077 |
| 2006-02-24 | 6.7077 |
| 2006-02-23 | 6.694 |
| 2006-02-22 | 6.6982 |
| 2006-02-21 | 6.6867 |
| 2006-02-20 | 6.6861 |
| 2006-02-19 | 6.6861 |
| 2006-02-18 | 6.6861 |
| 2006-02-17 | 6.6861 |
| 2006-02-16 | 6.7069 |
| 2006-02-15 | 6.7147 |
| 2006-02-14 | 6.6995 |
| 2006-02-13 | 6.6976 |
| 2006-02-12 | 6.7024 |
| 2006-02-11 | 6.7024 |
| 2006-02-10 | 6.7024 |
| 2006-02-09 | 6.666 |
| 2006-02-08 | 6.67 |
| 2006-02-07 | 6.6557 |
| 2006-02-06 | 6.663 |
| 2006-02-05 | 6.6311 |
| 2006-02-04 | 6.6311 |
| 2006-02-03 | 6.6311 |
| 2006-02-02 | 6.584 |
| 2006-02-01 | 6.6054 |
| 2006-01-31 | 6.5525 |
| 2006-01-30 | 6.594 |
| 2006-01-29 | 6.5788 |
| 2006-01-28 | 6.5788 |
| 2006-01-27 | 6.5788 |
| 2006-01-26 | 6.5231 |
| 2006-01-25 | 6.5023 |
| 2006-01-24 | 6.4796 |
| 2006-01-23 | 6.4849 |
| 2006-01-22 | 6.5774 |
| 2006-01-21 | 6.5774 |
| 2006-01-20 | 6.5774 |
| 2006-01-19 | 6.5851 |
| 2006-01-18 | 6.5779 |
| 2006-01-17 | 6.5714 |
| 2006-01-16 | 6.553 |
| 2006-01-15 | 6.553 |
| 2006-01-14 | 6.553 |
| 2006-01-13 | 6.553 |
| 2006-01-12 | 6.5926 |
| 2006-01-11 | 6.5651 |
| 2006-01-10 | 6.6058 |
| 2006-01-09 | 6.5978 |
| 2006-01-08 | 6.5647 |
| 2006-01-07 | 6.5647 |
| 2006-01-06 | 6.5647 |
| 2006-01-05 | 6.6056 |
| 2006-01-04 | 6.5953 |
| 2006-01-03 | 6.643 |
| 2006-01-02 | 6.7493 |
| 2006-01-01 | 6.7493 |
| 2005-12-31 | 6.7493 |
| 2005-12-30 | 6.7493 |
| 2005-12-29 | 6.7421 |
| 2005-12-28 | 6.7753 |
| 2005-12-27 | 6.7778 |
| 2005-12-26 | 6.7846 |
| 2005-12-25 | 6.7846 |
| 2005-12-24 | 6.7846 |
| 2005-12-23 | 6.7846 |
| 2005-12-22 | 6.7798 |
| 2005-12-21 | 6.7786 |
| 2005-12-20 | 6.7431 |
| 2005-12-19 | 6.6572 |
| 2005-12-18 | 6.6709 |
| 2005-12-17 | 6.6709 |
| 2005-12-16 | 6.6709 |
| 2005-12-15 | 6.7008 |
| 2005-12-14 | 6.713 |
| 2005-12-13 | 6.7307 |
| 2005-12-12 | 6.7177 |
| 2005-12-11 | 6.7797 |
| 2005-12-10 | 6.7797 |
| 2005-12-09 | 6.7797 |
| 2005-12-08 | 6.7754 |
| 2005-12-07 | 6.8589 |
| 2005-12-06 | 6.8162 |
| 2005-12-05 | 6.8194 |
| 2005-12-04 | 6.8391 |
| 2005-12-03 | 6.8391 |
| 2005-12-02 | 6.8391 |
| 2005-12-01 | 6.8352 |
| 2005-11-30 | 6.7982 |
| 2005-11-29 | 6.8014 |
| 2005-11-28 | 6.7631 |
| 2005-11-27 | 6.856 |
| 2005-11-26 | 6.856 |
| 2005-11-25 | 6.856 |
| 2005-11-24 | 6.8244 |
| 2005-11-23 | 6.8244 |
| 2005-11-22 | 6.8206 |
| 2005-11-21 | 6.8761 |
| 2005-11-20 | 6.8483 |
| 2005-11-19 | 6.8483 |
| 2005-11-18 | 6.8483 |
| 2005-11-17 | 6.8454 |
| 2005-11-16 | 6.8619 |
| 2005-11-15 | 6.8531 |
| 2005-11-14 | 6.8511 |
| 2005-11-13 | 6.8439 |
| 2005-11-12 | 6.8439 |
| 2005-11-11 | 6.8439 |
| 2005-11-10 | 6.843 |
| 2005-11-09 | 6.8237 |
| 2005-11-08 | 6.8042 |
| 2005-11-07 | 6.7988 |
| 2005-11-06 | 6.7848 |
| 2005-11-05 | 6.7848 |
| 2005-11-04 | 6.7848 |
| 2005-11-03 | 6.687 |
| 2005-11-02 | 6.6566 |
| 2005-11-01 | 6.6865 |
| 2005-10-31 | 6.6898 |
| 2005-10-30 | 6.6638 |
| 2005-10-29 | 6.6638 |
| 2005-10-28 | 6.6638 |
| 2005-10-27 | 6.5998 |
| 2005-10-26 | 6.6115 |
| 2005-10-25 | 6.6333 |
| 2005-10-24 | 6.6777 |
| 2005-10-23 | 6.6905 |
| 2005-10-22 | 6.6905 |
| 2005-10-21 | 6.6905 |
| 2005-10-20 | 6.6694 |
| 2005-10-19 | 6.6734 |
| 2005-10-18 | 6.7277 |
| 2005-10-17 | 6.6703 |
| 2005-10-16 | 6.6524 |
| 2005-10-15 | 6.6524 |
| 2005-10-14 | 6.6524 |
| 2005-10-13 | 6.7268 |
| 2005-10-12 | 6.7015 |
| 2005-10-11 | 6.6737 |
| 2005-10-10 | 6.6409 |
| 2005-10-09 | 6.5877 |
| 2005-10-08 | 6.5877 |
| 2005-10-07 | 6.5877 |
| 2005-10-06 | 6.5444 |
| 2005-10-05 | 6.6573 |
| 2005-10-04 | 6.6863 |
| 2005-10-03 | 6.7003 |
| 2005-10-02 | 6.6469 |
| 2005-10-01 | 6.6469 |
| 2005-09-30 | 6.6469 |
| 2005-09-29 | 6.6609 |
| 2005-09-28 | 6.6764 |
| 2005-09-27 | 6.692 |
| 2005-09-26 | 6.6687 |
| 2005-09-25 | 6.6631 |
| 2005-09-24 | 6.6631 |
| 2005-09-23 | 6.6631 |
| 2005-09-22 | 6.6146 |
| 2005-09-21 | 6.5754 |
| 2005-09-20 | 6.6183 |
| 2005-09-19 | 6.6415 |
| 2005-09-18 | 6.5864 |
| 2005-09-17 | 6.5864 |
| 2005-09-16 | 6.5864 |
| 2005-09-15 | 6.5996 |
| 2005-09-14 | 6.5526 |
| 2005-09-13 | 6.5606 |
| 2005-09-12 | 6.5501 |
| 2005-09-11 | 6.4745 |
| 2005-09-10 | 6.4745 |
| 2005-09-09 | 6.4745 |
| 2005-09-08 | 6.5226 |
| 2005-09-07 | 6.5044 |
| 2005-09-06 | 6.4721 |
| 2005-09-05 | 6.4376 |
| 2005-09-04 | 6.4376 |
| 2005-09-03 | 6.4376 |
| 2005-09-02 | 6.4376 |
| 2005-09-01 | 6.4608 |
| 2005-08-31 | 6.5661 |
| 2005-08-30 | 6.624 |
| 2005-08-29 | 6.5857 |
| 2005-08-28 | 6.6117 |
| 2005-08-27 | 6.6117 |
| 2005-08-26 | 6.6117 |
| 2005-08-25 | 6.5923 |
| 2005-08-24 | 6.6242 |
| 2005-08-23 | 6.6437 |
| 2005-08-22 | 6.6088 |
| 2005-08-21 | 6.6602 |
| 2005-08-20 | 6.6602 |
| 2005-08-19 | 6.6602 |
| 2005-08-18 | 6.6385 |
| 2005-08-17 | 6.6193 |
| 2005-08-16 | 6.5679 |
| 2005-08-15 | 6.5703 |
| 2005-08-14 | 6.5234 |
| 2005-08-13 | 6.5234 |
| 2005-08-12 | 6.5234 |
| 2005-08-11 | 6.507 |
| 2005-08-10 | 6.5598 |
| 2005-08-09 | 6.6094 |
| 2005-08-08 | 6.5722 |
| 2005-08-07 | 6.5258 |
| 2005-08-06 | 6.5258 |
| 2005-08-05 | 6.5258 |
| 2005-08-04 | 6.5029 |
| 2005-08-03 | 6.5288 |
| 2005-08-02 | 6.5996 |
| 2005-08-01 | 6.5934 |
| 2005-07-31 | 6.6408 |
| 2005-07-30 | 6.6408 |
| 2005-07-29 | 6.6408 |
| 2005-07-28 | 6.6308 |
| 2005-07-27 | 6.6706 |
| 2005-07-26 | 6.6906 |
| 2005-07-25 | 6.6816 |
| 2005-07-24 | 6.6802 |
| 2005-07-23 | 6.6802 |
| 2005-07-22 | 6.6802 |
| 2005-07-21 | 6.6038 |
| 2005-07-20 | 6.6481 |
| 2005-07-19 | 6.6807 |
| 2005-07-18 | 6.6783 |
| 2005-07-17 | 6.6823 |
| 2005-07-16 | 6.6823 |
| 2005-07-15 | 6.6823 |
| 2005-07-14 | 6.6558 |
| 2005-07-13 | 6.6606 |
| 2005-07-12 | 6.5814 |
| 2005-07-11 | 6.6503 |
| 2005-07-10 | 6.7412 |
| 2005-07-09 | 6.7412 |
| 2005-07-08 | 6.7412 |
| 2005-07-07 | 6.7118 |
| 2005-07-06 | 6.7405 |
| 2005-07-05 | 6.7392 |
| 2005-07-04 | 6.7082 |
| 2005-07-03 | 6.7082 |
| 2005-07-02 | 6.7082 |
| 2005-07-01 | 6.7082 |
| 2005-06-30 | 6.6604 |
| 2005-06-29 | 6.6569 |
| 2005-06-28 | 6.6206 |
| 2005-06-27 | 6.5702 |
| 2005-06-26 | 6.6193 |
| 2005-06-25 | 6.6193 |
| 2005-06-24 | 6.6193 |
| 2005-06-23 | 6.6283 |
| 2005-06-22 | 6.6243 |
| 2005-06-21 | 6.6145 |
| 2005-06-20 | 6.5831 |
| 2005-06-19 | 6.5095 |
| 2005-06-18 | 6.5095 |
| 2005-06-17 | 6.5095 |
| 2005-06-16 | 6.6202 |
| 2005-06-15 | 6.6123 |
| 2005-06-14 | 6.6705 |
| 2005-06-13 | 6.5963 |
| 2005-06-12 | 6.5815 |
| 2005-06-11 | 6.5815 |
| 2005-06-10 | 6.5815 |
| 2005-06-09 | 6.5282 |
| 2005-06-08 | 6.5554 |
| 2005-06-07 | 6.4895 |
| 2005-06-06 | 6.4943 |
| 2005-06-05 | 6.5254 |
| 2005-06-04 | 6.5254 |
| 2005-06-03 | 6.5254 |
| 2005-06-02 | 6.4959 |
| 2005-06-01 | 6.5148 |
| 2005-05-31 | 6.4433 |
| 2005-05-30 | 6.366 |
| 2005-05-29 | 6.366 |
| 2005-05-28 | 6.366 |
| 2005-05-27 | 6.366 |
| 2005-05-26 | 6.4087 |
| 2005-05-25 | 6.3558 |
| 2005-05-24 | 6.3361 |
| 2005-05-23 | 6.3427 |
| 2005-05-22 | 6.3421 |
| 2005-05-21 | 6.3421 |
| 2005-05-20 | 6.3421 |
| 2005-05-19 | 6.3662 |
| 2005-05-18 | 6.3371 |
| 2005-05-17 | 6.3432 |
| 2005-05-16 | 6.328 |
| 2005-05-15 | 6.3204 |
| 2005-05-14 | 6.3204 |
| 2005-05-13 | 6.3204 |
| 2005-05-12 | 6.292 |
| 2005-05-11 | 6.2619 |
| 2005-05-10 | 6.2376 |
| 2005-05-09 | 6.234 |
| 2005-05-08 | 6.2405 |
| 2005-05-07 | 6.2405 |
| 2005-05-06 | 6.2405 |
| 2005-05-05 | 6.2119 |
| 2005-05-04 | 6.2203 |
| 2005-05-03 | 6.2573 |
| 2005-05-02 | 6.2588 |
| 2005-05-01 | 6.2564 |
| 2005-04-30 | 6.2564 |
| 2005-04-29 | 6.2564 |
| 2005-04-28 | 6.2423 |
| 2005-04-27 | 6.2109 |
| 2005-04-26 | 6.1925 |
| 2005-04-25 | 6.1688 |
| 2005-04-24 | 6.1313 |
| 2005-04-23 | 6.1313 |
| 2005-04-22 | 6.1313 |
| 2005-04-21 | 6.1493 |
| 2005-04-20 | 5.9831 |
| 2005-04-19 | 5.9445 |
| 2005-04-18 | 5.9317 |
| 2005-04-17 | 5.9923 |
| 2005-04-16 | 5.9923 |
| 2005-04-15 | 5.9923 |
| 2005-04-14 | 5.9923 |
| 2005-04-13 | 5.9517 |
| 2005-04-12 | 5.9623 |
| 2005-04-11 | 5.9471 |
| 2005-04-10 | 5.958 |
| 2005-04-09 | 5.958 |
| 2005-04-08 | 5.958 |
| 2005-04-07 | 5.9615 |
| 2005-04-06 | 5.9366 |
| 2005-04-05 | 5.9208 |
| 2005-04-04 | 5.9409 |
| 2005-04-03 | 5.8952 |
| 2005-04-02 | 5.8952 |
| 2005-04-01 | 5.8952 |
| 2005-03-31 | 5.8926 |
| 2005-03-30 | 5.9083 |
| 2005-03-29 | 5.8991 |
| 2005-03-28 | 5.9241 |
| 2005-03-27 | 5.9018 |
| 2005-03-26 | 5.9018 |
| 2005-03-25 | 5.9018 |
| 2005-03-24 | 5.9018 |
| 2005-03-23 | 5.8742 |
| 2005-03-22 | 5.8469 |
| 2005-03-21 | 5.8006 |
| 2005-03-20 | 5.7482 |
| 2005-03-19 | 5.7482 |
| 2005-03-18 | 5.7482 |
| 2005-03-17 | 5.7195 |
| 2005-03-16 | 5.6796 |
| 2005-03-15 | 5.7423 |
| 2005-03-14 | 5.7206 |
| 2005-03-13 | 5.6683 |
| 2005-03-12 | 5.6683 |
| 2005-03-11 | 5.6683 |
| 2005-03-10 | 5.6863 |
| 2005-03-09 | 5.6935 |
| 2005-03-08 | 5.7122 |
| 2005-03-07 | 5.774 |
| 2005-03-06 | 5.7595 |
| 2005-03-05 | 5.7595 |
| 2005-03-04 | 5.7595 |
| 2005-03-03 | 5.797 |
| 2005-03-02 | 5.7954 |
| 2005-03-01 | 5.7835 |
| 2005-02-28 | 5.7611 |
| 2005-02-27 | 5.7545 |
| 2005-02-26 | 5.7545 |
| 2005-02-25 | 5.7545 |
| 2005-02-24 | 5.7701 |
| 2005-02-23 | 5.7568 |
| 2005-02-22 | 5.7428 |
| 2005-02-21 | 5.8266 |
| 2005-02-20 | 5.8266 |
| 2005-02-19 | 5.8266 |
| 2005-02-18 | 5.8266 |
| 2005-02-17 | 5.8244 |
| 2005-02-16 | 5.8498 |
| 2005-02-15 | 5.8489 |
| 2005-02-14 | 5.8727 |
| 2005-02-13 | 5.9145 |
| 2005-02-12 | 5.9145 |
| 2005-02-11 | 5.9145 |
| 2005-02-10 | 5.9092 |
| 2005-02-09 | 5.9474 |
| 2005-02-08 | 5.9427 |
| 2005-02-07 | 5.9401 |
| 2005-02-06 | 5.9018 |
| 2005-02-05 | 5.9018 |
| 2005-02-04 | 5.9018 |
| 2005-02-03 | 5.8651 |
| 2005-02-02 | 5.8332 |
| 2005-02-01 | 5.8298 |
| 2005-01-31 | 5.8297 |
| 2005-01-30 | 5.8249 |
| 2005-01-29 | 5.8249 |
| 2005-01-28 | 5.8249 |
| 2005-01-27 | 5.8322 |
| 2005-01-26 | 5.8132 |
| 2005-01-25 | 5.8588 |
| 2005-01-24 | 5.8263 |
| 2005-01-23 | 5.8177 |
| 2005-01-22 | 5.8177 |
| 2005-01-21 | 5.8177 |
| 2005-01-20 | 5.8601 |
| 2005-01-19 | 5.8447 |
| 2005-01-18 | 5.8271 |
| 2005-01-17 | 5.7956 |
| 2005-01-16 | 5.7956 |
| 2005-01-15 | 5.7956 |
| 2005-01-14 | 5.7956 |
| 2005-01-13 | 5.7549 |
| 2005-01-12 | 5.7211 |
| 2005-01-11 | 5.7845 |
| 2005-01-10 | 5.8083 |
| 2005-01-09 | 5.8253 |
| 2005-01-08 | 5.8253 |
| 2005-01-07 | 5.8253 |
| 2005-01-06 | 5.7713 |
| 2005-01-05 | 5.7294 |