Dólar de E.U.<=>Pula. preços históricos. Atualizado diariamente
| date | USD/BWP |
|---|---|
| 2012-02-18 | 7.2856 |
| 2012-02-17 | 7.3015 |
| 2012-02-16 | 7.3299 |
| 2012-02-15 | 7.2744 |
| 2012-02-14 | 7.2758 |
| 2012-02-13 | 7.2493 |
| 2012-02-12 | 7.2674 |
| 2012-02-11 | 7.2674 |
| 2012-02-10 | 7.1987 |
| 2012-02-09 | 7.1714 |
| 2012-02-08 | 7.1964 |
| 2012-02-07 | 7.1721 |
| 2012-02-06 | 7.1714 |
| 2012-02-05 | 7.2046 |
| 2012-02-04 | 7.2046 |
| 2012-02-03 | 7.2228 |
| 2012-02-02 | 7.2243 |
| 2012-02-01 | 7.2993 |
| 2012-01-31 | 7.3025 |
| 2012-01-30 | 7.3015 |
| 2012-01-29 | 7.278 |
| 2012-01-28 | 7.278 |
| 2012-01-27 | 7.3262 |
| 2012-01-26 | 7.3551 |
| 2012-01-25 | 7.3837 |
| 2012-01-24 | 7.4106 |
| 2012-01-23 | 7.4099 |
| 2012-01-22 | 7.4184 |
| 2012-01-21 | 7.4184 |
| 2012-01-20 | 7.4099 |
| 2012-01-19 | 7.4662 |
| 2012-01-18 | 7.4662 |
| 2012-01-17 | 7.5206 |
| 2012-01-16 | 7.496 |
| 2012-01-15 | 7.4686 |
| 2012-01-14 | 7.4686 |
| 2012-01-13 | 7.4659 |
| 2012-01-12 | 7.5217 |
| 2012-01-11 | 7.5204 |
| 2012-01-10 | 7.55 |
| 2012-01-09 | 7.5197 |
| 2012-01-08 | 7.5301 |
| 2012-01-07 | 7.5301 |
| 2012-01-06 | 7.55 |
| 2012-01-05 | 7.4948 |
| 2012-01-04 | 7.4663 |
| 2012-01-03 | 7.4659 |
| 2012-01-02 | 7.4741 |
| 2012-01-01 | 7.485 |
| 2011-12-31 | 7.485 |
| 2011-12-30 | 7.5499 |
| 2011-12-29 | 7.549 |
| 2011-12-28 | 7.4933 |
| 2011-12-27 | 7.4944 |
| 2011-12-26 | 7.4935 |
| 2011-12-25 | 7.5019 |
| 2011-12-24 | 7.5019 |
| 2011-12-23 | 7.5225 |
| 2011-12-22 | 7.5482 |
| 2011-12-21 | 7.5215 |
| 2011-12-20 | 7.636 |
| 2011-12-19 | 7.6078 |
| 2011-12-18 | 7.5988 |
| 2011-12-17 | 7.5988 |
| 2011-12-16 | 7.6361 |
| 2011-12-15 | 7.6366 |
| 2011-12-14 | 7.522 |
| 2011-12-13 | 7.5221 |
| 2011-12-12 | 7.4363 |
| 2011-12-11 | 7.4963 |
| 2011-12-10 | 7.4963 |
| 2011-12-09 | 7.5245 |
| 2011-12-08 | 7.3816 |
| 2011-12-07 | 7.3816 |
| 2011-12-06 | 7.4109 |
| 2011-12-05 | 7.4022 |
| 2011-12-04 | 7.3692 |
| 2011-12-03 | 7.3692 |
| 2011-12-02 | 7.4106 |
| 2011-12-01 | 7.4379 |
| 2011-11-30 | 7.6074 |
| 2011-11-29 | 7.5506 |
| 2011-11-28 | 7.6664 |
| 2011-11-27 | 7.6278 |
| 2011-11-26 | 7.6278 |
| 2011-11-25 | 7.6379 |
| 2011-11-24 | 7.4929 |
| 2011-11-23 | 7.4941 |
| 2011-11-22 | 7.4931 |
| 2011-11-21 | 7.4934 |
| 2011-11-20 | 7.4294 |
| 2011-11-19 | 7.4294 |
| 2011-11-18 | 7.4938 |
| 2011-11-17 | 7.3022 |
| 2011-11-16 | 7.3034 |
| 2011-11-15 | 7.3014 |
| 2011-11-14 | 7.3014 |
| 2011-11-13 | 7.3099 |
| 2011-11-12 | 7.3099 |
| 2011-11-11 | 7.3019 |
| 2011-11-10 | 7.3028 |
| 2011-11-09 | 7.3291 |
| 2011-11-08 | 7.3284 |
| 2011-11-07 | 7.3321 |
| 2011-11-06 | 7.2254 |
| 2011-11-05 | 7.2254 |
| 2011-11-04 | 7.3285 |
| 2011-11-03 | 7.3287 |
| 2011-11-02 | 7.1975 |
| 2011-11-01 | 7.1967 |
| 2011-10-31 | 7.198 |
| 2011-10-30 | 7.1276 |
| 2011-10-29 | 7.1276 |
| 2011-10-28 | 7.1969 |
| 2011-10-27 | 7.3526 |
| 2011-10-26 | 7.3556 |
| 2011-10-25 | 7.3562 |
| 2011-10-24 | 7.356 |
| 2011-10-23 | 7.3746 |
| 2011-10-22 | 7.3746 |
| 2011-10-21 | 7.3563 |
| 2011-10-20 | 7.3559 |
| 2011-10-19 | 7.3559 |
| 2011-10-18 | 7.2474 |
| 2011-10-17 | 7.249 |
| 2011-10-16 | 7.2359 |
| 2011-10-15 | 7.2359 |
| 2011-10-14 | 7.2495 |
| 2011-10-13 | 7.1969 |
| 2011-10-12 | 7.3028 |
| 2011-10-11 | 7.2236 |
| 2011-10-10 | 7.2772 |
| 2011-10-09 | 7.3551 |
| 2011-10-08 | 7.3551 |
| 2011-10-07 | 7.3559 |
| 2011-10-06 | 7.3815 |
| 2011-10-05 | 7.4926 |
| 2011-10-04 | 7.4374 |
| 2011-10-03 | 7.4103 |
| 2011-10-02 | 7.2464 |
| 2011-10-01 | 7.2464 |
| 2011-09-30 | 7.248 |
| 2011-09-29 | 7.2204 |
| 2011-09-28 | 7.1982 |
| 2011-09-27 | 7.3368 |
| 2011-09-26 | 7.5132 |
| 2011-09-25 | 7.5132 |
| 2011-09-24 | 7.5132 |
| 2011-09-23 | 7.4655 |
| 2011-09-22 | 6.9472 |
| 2011-09-21 | 6.9498 |
| 2011-09-20 | 6.9139 |
| 2011-09-19 | 6.9398 |
| 2011-09-18 | 6.9638 |
| 2011-09-17 | 6.9638 |
| 2011-09-16 | 6.975 |
| 2011-09-15 | 6.8659 |
| 2011-09-14 | 7.1284 |
| 2011-09-13 | 6.7549 |
| 2011-09-12 | 6.712 |
| 2011-09-11 | 6.8823 |
| 2011-09-10 | 6.8823 |
| 2011-09-09 | 6.9177 |
| 2011-09-08 | 6.8669 |
| 2011-09-07 | 6.7581 |
| 2011-09-06 | 6.813 |
| 2011-09-05 | 6.9424 |
| 2011-09-04 | 6.6979 |
| 2011-09-03 | 6.6979 |
| 2011-09-02 | 6.7269 |
| 2011-09-01 | 6.7401 |
| 2011-08-31 | 6.7641 |
| 2011-08-30 | 6.7255 |
| 2011-08-29 | 6.9144 |
| 2011-08-28 | 6.7797 |
| 2011-08-27 | 6.7797 |
| 2011-08-26 | 6.7613 |
| 2011-08-25 | 6.7877 |
| 2011-08-24 | 6.7868 |
| 2011-08-23 | 6.7526 |
| 2011-08-22 | 6.7059 |
| 2011-08-21 | 6.7613 |
| 2011-08-20 | 6.7613 |
| 2011-08-19 | 6.7452 |
| 2011-08-18 | 6.7691 |
| 2011-08-17 | 6.7874 |
| 2011-08-16 | 6.8101 |
| 2011-08-15 | 6.7205 |
| 2011-08-14 | 6.7751 |
| 2011-08-13 | 6.7751 |
| 2011-08-12 | 6.8232 |
| 2011-08-11 | 6.5369 |
| 2011-08-10 | 6.6329 |
| 2011-08-09 | 6.4649 |
| 2011-08-08 | 6.5802 |
| 2011-08-07 | 6.6181 |
| 2011-08-06 | 6.6181 |
| 2011-08-05 | 6.5766 |
| 2011-08-04 | 6.6495 |
| 2011-08-03 | 6.446 |
| 2011-08-02 | 6.5793 |
| 2011-08-01 | 6.5863 |
| 2011-07-31 | 6.502 |
| 2011-07-30 | 6.502 |
| 2011-07-29 | 6.456 |
| 2011-07-28 | 6.5507 |
| 2011-07-27 | 6.5988 |
| 2011-07-26 | 6.5015 |
| 2011-07-25 | 6.5385 |
| 2011-07-24 | 6.5402 |
| 2011-07-23 | 6.5402 |
| 2011-07-22 | 6.5739 |
| 2011-07-21 | 6.5517 |
| 2011-07-20 | 0.0747 |
| 2011-07-19 | 6.6677 |
| 2011-07-18 | 6.4888 |
| 2011-07-17 | 6.6279 |
| 2011-07-16 | 6.6279 |
| 2011-07-15 | 6.6166 |
| 2011-07-14 | 6.5986 |
| 2011-07-13 | 6.52 |
| 2011-07-12 | 6.5942 |
| 2011-07-11 | 6.5443 |
| 2011-07-10 | 6.5077 |
| 2011-07-09 | 6.5077 |
| 2011-07-08 | 6.5391 |
| 2011-07-07 | 6.5225 |
| 2011-07-06 | 6.5667 |
| 2011-07-05 | 6.5141 |
| 2011-07-04 | 6.6694 |
| 2011-07-03 | 6.5463 |
| 2011-07-02 | 6.5463 |
| 2011-07-01 | 6.5221 |
| 2011-06-30 | 6.5749 |
| 2011-06-29 | 6.5315 |
| 2011-06-28 | 6.5992 |
| 2011-06-27 | 6.426 |
| 2011-06-26 | 6.5955 |
| 2011-06-25 | 6.5955 |
| 2011-06-24 | 6.6346 |
| 2011-06-23 | 6.5374 |
| 2011-06-22 | 6.5342 |
| 2011-06-21 | 6.5169 |
| 2011-06-20 | 6.5845 |
| 2011-06-19 | 6.5244 |
| 2011-06-18 | 6.5244 |
| 2011-06-17 | 6.5548 |
| 2011-06-16 | 6.5532 |
| 2011-06-15 | 6.5977 |
| 2011-06-14 | 6.529 |
| 2011-06-13 | 6.5396 |
| 2011-06-12 | 6.4828 |
| 2011-06-11 | 6.4828 |
| 2011-06-10 | 6.5784 |
| 2011-06-09 | 6.5316 |
| 2011-06-08 | 6.505 |
| 2011-06-07 | 6.4283 |
| 2011-06-06 | 6.6268 |
| 2011-06-05 | 6.5293 |
| 2011-06-04 | 6.5293 |
| 2011-06-03 | 6.451 |
| 2011-06-02 | 6.4559 |
| 2011-06-01 | 6.5926 |
| 2011-05-31 | 6.5898 |
| 2011-05-30 | 6.4463 |
| 2011-05-29 | 6.6089 |
| 2011-05-28 | 6.6089 |
| 2011-05-27 | 6.5806 |
| 2011-05-26 | 6.7236 |
| 2011-05-25 | 6.6564 |
| 2011-05-24 | 6.6669 |
| 2011-05-23 | 6.4752 |
| 2011-05-22 | 6.5632 |
| 2011-05-21 | 6.5632 |
| 2011-05-20 | 6.6722 |
| 2011-05-19 | 6.6048 |
| 2011-05-18 | 6.6687 |
| 2011-05-17 | 6.6117 |
| 2011-05-16 | 6.5943 |
| 2011-05-15 | 6.5916 |
| 2011-05-14 | 6.5925 |
| 2011-05-13 | 6.6415 |
| 2011-05-12 | 6.514 |
| 2011-05-11 | 6.5826 |
| 2011-05-10 | 6.4682 |
| 2011-05-09 | 6.581 |
| 2011-05-08 | 6.4097 |
| 2011-05-07 | 6.4097 |
| 2011-05-06 | 6.5919 |
| 2011-05-05 | 6.4983 |
| 2011-05-04 | 6.3714 |
| 2011-05-03 | 6.3281 |
| 2011-05-02 | 6.5729 |
| 2011-05-01 | 6.3466 |
| 2011-04-30 | 6.3466 |
| 2011-04-29 | 6.4009 |
| 2011-04-28 | 6.4086 |
| 2011-04-27 | 6.4056 |
| 2011-04-26 | 6.4033 |
| 2011-04-25 | 6.3619 |
| 2011-04-24 | 6.474 |
| 2011-04-23 | 6.4695 |
| 2011-04-22 | 6.4856 |
| 2011-04-21 | 6.4995 |
| 2011-04-20 | 6.5033 |
| 2011-04-19 | 6.5119 |
| 2011-04-18 | 6.4362 |
| 2011-04-17 | 6.5157 |
| 2011-04-16 | 6.5157 |
| 2011-04-15 | 6.5449 |
| 2011-04-14 | 6.4622 |
| 2011-04-13 | 6.4581 |
| 2011-04-12 | 6.4012 |
| 2011-04-11 | 6.4467 |
| 2011-04-10 | 6.4524 |
| 2011-04-09 | 6.4526 |
| 2011-04-08 | 6.4208 |
| 2011-04-07 | 6.4805 |
| 2011-04-06 | 6.4681 |
| 2011-04-05 | 6.4605 |
| 2011-04-04 | 6.3806 |
| 2011-04-03 | 6.5097 |
| 2011-04-02 | 6.5233 |
| 2011-04-01 | 6.504 |
| 2011-03-31 | 6.554 |
| 2011-03-30 | 6.5596 |
| 2011-03-29 | 6.5605 |
| 2011-03-28 | 6.4751 |
| 2011-03-27 | 6.5472 |
| 2011-03-26 | 6.5472 |
| 2011-03-25 | 6.5964 |
| 2011-03-24 | 6.5618 |
| 2011-03-23 | 6.6128 |
| 2011-03-22 | 6.6275 |
| 2011-03-21 | 6.7113 |
| 2011-03-20 | 6.6665 |
| 2011-03-19 | 6.6665 |
| 2011-03-18 | 6.6198 |
| 2011-03-17 | 6.5734 |
| 2011-03-16 | 6.6857 |
| 2011-03-15 | 6.5681 |
| 2011-03-14 | 6.5072 |
| 2011-03-13 | 6.6504 |
| 2011-03-12 | 6.6504 |
| 2011-03-11 | 6.5429 |
| 2011-03-10 | 6.6265 |
| 2011-03-09 | 6.5941 |
| 2011-03-08 | 6.5962 |
| 2011-03-07 | 6.6387 |
| 2011-03-06 | 6.6129 |
| 2011-03-05 | 6.6129 |
| 2011-03-04 | 6.5874 |
| 2011-03-03 | 6.5777 |
| 2011-03-02 | 6.5714 |
| 2011-03-01 | 6.6505 |
| 2011-02-28 | 6.5307 |
| 2011-02-27 | 6.6534 |
| 2011-02-26 | 6.6537 |
| 2011-02-25 | 6.7276 |
| 2011-02-24 | 6.6713 |
| 2011-02-23 | 6.7023 |
| 2011-02-22 | 6.6885 |
| 2011-02-21 | 6.7001 |
| 2011-02-20 | 6.7663 |
| 2011-02-19 | 6.7638 |
| 2011-02-18 | 6.7609 |
| 2011-02-17 | 6.788 |
| 2011-02-16 | 6.8092 |
| 2011-02-15 | 6.8632 |
| 2011-02-14 | 6.7531 |
| 2011-02-13 | 6.8436 |
| 2011-02-12 | 6.8436 |
| 2011-02-11 | 6.819 |
| 2011-02-10 | 6.8339 |
| 2011-02-09 | 6.7684 |
| 2011-02-08 | 6.7982 |
| 2011-02-07 | 6.857 |
| 2011-02-06 | 6.8362 |
| 2011-02-05 | 6.808 |
| 2011-02-04 | 6.7881 |
| 2011-02-03 | 6.8287 |
| 2011-02-02 | 6.7513 |
| 2011-02-01 | 6.7045 |
| 2011-01-31 | 6.7235 |
| 2011-01-30 | 6.713 |
| 2011-01-29 | 6.7129 |
| 2011-01-28 | 6.7422 |
| 2011-01-27 | 6.7038 |
| 2011-01-26 | 6.6802 |
| 2011-01-25 | 6.6806 |
| 2011-01-24 | 6.7051 |
| 2011-01-23 | 6.7237 |
| 2011-01-22 | 6.7262 |
| 2011-01-21 | 6.6552 |
| 2011-01-20 | 6.6336 |
| 2011-01-19 | 6.603 |
| 2011-01-18 | 6.5804 |
| 2011-01-17 | 6.4857 |
| 2011-01-16 | 6.6387 |
| 2011-01-15 | 6.6387 |
| 2011-01-14 | 6.5558 |
| 2011-01-13 | 6.5024 |
| 2011-01-12 | 6.5602 |
| 2011-01-11 | 6.5987 |
| 2011-01-10 | 6.3504 |
| 2011-01-09 | 6.5807 |
| 2011-01-08 | 6.5594 |
| 2011-01-07 | 6.6107 |
| 2011-01-06 | 6.6164 |
| 2011-01-05 | 6.5143 |
| 2011-01-04 | 6.4733 |
| 2011-01-03 | 6.6437 |
| 2011-01-02 | 6.4006 |
| 2011-01-01 | 6.4005 |
| 2010-12-31 | 6.4123 |
| 2010-12-30 | 6.4588 |
| 2010-12-29 | 6.4489 |
| 2010-12-28 | 6.6151 |
| 2010-12-27 | 6.4096 |
| 2010-12-26 | 6.5735 |
| 2010-12-25 | 6.5745 |
| 2010-12-24 | 6.5435 |
| 2010-12-23 | 6.5751 |
| 2010-12-22 | 6.5891 |
| 2010-12-21 | 6.6191 |
| 2010-12-20 | 6.5951 |
| 2010-12-19 | 6.581 |
| 2010-12-18 | 6.5811 |
| 2010-12-17 | 6.588 |
| 2010-12-16 | 6.5305 |
| 2010-12-15 | 6.5978 |
| 2010-12-14 | 6.5986 |
| 2010-12-13 | 6.5834 |
| 2010-12-12 | 6.614 |
| 2010-12-11 | 6.614 |
| 2010-12-10 | 6.6349 |
| 2010-12-09 | 6.7318 |
| 2010-12-08 | 6.6794 |
| 2010-12-07 | 6.7417 |
| 2010-12-06 | 6.6902 |
| 2010-12-05 | 6.6429 |
| 2010-12-04 | 6.644 |
| 2010-12-03 | 6.5278 |
| 2010-12-02 | 6.6427 |
| 2010-12-01 | 6.6944 |
| 2010-11-30 | 6.8233 |
| 2010-11-29 | 6.6042 |
| 2010-11-28 | 6.7258 |
| 2010-11-27 | 6.7254 |
| 2010-11-26 | 6.7363 |
| 2010-11-25 | 6.6568 |
| 2010-11-24 | 6.7329 |
| 2010-11-23 | 6.7188 |
| 2010-11-22 | 6.8798 |
| 2010-11-21 | 6.6189 |
| 2010-11-20 | 6.6189 |
| 2010-11-19 | 6.5861 |
| 2010-11-18 | 6.6221 |
| 2010-11-17 | 6.6041 |
| 2010-11-16 | 6.6844 |
| 2010-11-15 | 6.5978 |
| 2010-11-14 | 6.583 |
| 2010-11-13 | 6.5747 |
| 2010-11-12 | 6.5279 |
| 2010-11-11 | 6.6065 |
| 2010-11-10 | 6.4598 |
| 2010-11-09 | 6.5498 |
| 2010-11-08 | 6.6026 |
| 2010-11-07 | 6.462 |
| 2010-11-06 | 6.462 |
| 2010-11-05 | 6.5186 |
| 2010-11-04 | 6.4754 |
| 2010-11-03 | 6.4876 |
| 2010-11-02 | 6.5241 |
| 2010-11-01 | 6.492 |
| 2010-10-31 | 6.5322 |
| 2010-10-30 | 6.5322 |
| 2010-10-29 | 6.6302 |
| 2010-10-28 | 6.5602 |
| 2010-10-27 | 6.5393 |
| 2010-10-26 | 6.5671 |
| 2010-10-25 | 6.5546 |
| 2010-10-24 | 6.5367 |
| 2010-10-23 | 6.5329 |
| 2010-10-22 | 6.4913 |
| 2010-10-21 | 6.5477 |
| 2010-10-20 | 6.4123 |
| 2010-10-19 | 6.6247 |
| 2010-10-18 | 6.4348 |
| 2010-10-17 | 6.4517 |
| 2010-10-16 | 6.4557 |
| 2010-10-15 | 6.5845 |
| 2010-10-14 | 6.5238 |
| 2010-10-13 | 6.527 |
| 2010-10-12 | 6.4907 |
| 2010-10-11 | 6.5393 |
| 2010-10-10 | 6.5359 |
| 2010-10-09 | 6.5359 |
| 2010-10-08 | 6.4871 |
| 2010-10-07 | 6.5287 |
| 2010-10-06 | 6.5179 |
| 2010-10-05 | 6.5106 |
| 2010-10-04 | 6.4524 |
| 2010-10-03 | 6.5896 |
| 2010-10-02 | 6.5896 |
| 2010-10-01 | 6.5365 |
| 2010-09-30 | 6.6274 |
| 2010-09-29 | 6.5249 |
| 2010-09-28 | 6.5494 |
| 2010-09-27 | 6.4464 |
| 2010-09-26 | 6.672 |
| 2010-09-25 | 6.672 |
| 2010-09-24 | 6.5892 |
| 2010-09-23 | 6.6853 |
| 2010-09-22 | 6.6181 |
| 2010-09-21 | 6.6336 |
| 2010-09-20 | 6.483 |
| 2010-09-19 | 6.6976 |
| 2010-09-18 | 6.7251 |
| 2010-09-17 | 6.7523 |
| 2010-09-16 | 6.6545 |
| 2010-09-15 | 6.6843 |
| 2010-09-14 | 6.6823 |
| 2010-09-13 | 6.6305 |
| 2010-09-12 | 6.7786 |
| 2010-09-11 | 6.7778 |
| 2010-09-10 | 6.8029 |
| 2010-09-09 | 6.83 |
| 2010-09-08 | 6.815 |
| 2010-09-07 | 8.4567 |
| 2010-09-06 | 6.8581 |
| 2010-09-05 | 6.7753 |
| 2010-09-04 | 6.7753 |
| 2010-09-03 | 6.7427 |
| 2010-09-02 | 6.8127 |
| 2010-09-01 | 6.8619 |
| 2010-08-31 | 6.9256 |
| 2010-08-30 | 6.7717 |
| 2010-08-29 | 6.8692 |
| 2010-08-28 | 6.8692 |
| 2010-08-27 | 6.8434 |
| 2010-08-26 | 6.9042 |
| 2010-08-25 | 6.9222 |
| 2010-08-24 | 6.9413 |
| 2010-08-23 | 6.8733 |
| 2010-08-22 | 6.9004 |
| 2010-08-21 | 6.9004 |
| 2010-08-20 | 6.9031 |
| 2010-08-19 | 6.8179 |
| 2010-08-18 | 6.8201 |
| 2010-08-17 | 6.7927 |
| 2010-08-16 | 6.8804 |
| 2010-08-15 | 6.8278 |
| 2010-08-14 | 6.8278 |
| 2010-08-13 | 6.8519 |
| 2010-08-12 | 6.8064 |
| 2010-08-11 | 6.8865 |
| 2010-08-10 | 7.1305 |
| 2010-08-09 | 7.122 |
| 2010-08-08 | 6.7659 |
| 2010-08-07 | 6.7659 |
| 2010-08-06 | 6.7134 |
| 2010-08-05 | 6.7685 |
| 2010-08-04 | 6.8034 |
| 2010-08-03 | 6.7694 |
| 2010-08-02 | 7.0314 |
| 2010-08-01 | 6.8401 |
| 2010-07-31 | 6.8401 |
| 2010-07-30 | 6.8285 |
| 2010-07-29 | 6.8346 |
| 2010-07-28 | 6.845 |
| 2010-07-27 | 6.836 |
| 2010-07-26 | 6.7882 |
| 2010-07-25 | 6.8912 |
| 2010-07-24 | 6.8912 |
| 2010-07-23 | 6.8885 |
| 2010-07-22 | 6.9133 |
| 2010-07-21 | 6.9882 |
| 2010-07-20 | 7.0081 |
| 2010-07-19 | 7.0728 |
| 2010-07-18 | 6.9619 |
| 2010-07-17 | 6.9619 |
| 2010-07-16 | 7.0002 |
| 2010-07-15 | 6.9408 |
| 2010-07-14 | 6.9588 |
| 2010-07-13 | 6.9573 |
| 2010-07-12 | 6.8438 |
| 2010-07-11 | 7.0409 |
| 2010-07-10 | 7.0409 |
| 2010-07-09 | 7.0013 |
| 2010-07-08 | 6.9737 |
| 2010-07-07 | 7.0091 |
| 2010-07-06 | 7.0423 |
| 2010-07-05 | 7.0431 |
| 2010-07-04 | 7.1023 |
| 2010-07-03 | 7.0861 |
| 2010-07-02 | 6.9214 |
| 2010-07-01 | 6.9529 |
| 2010-06-30 | 7.1116 |
| 2010-06-29 | 7.1253 |
| 2010-06-28 | 6.9109 |
| 2010-06-27 | 7.0651 |
| 2010-06-26 | 7.0651 |
| 2010-06-25 | 7.0194 |
| 2010-06-24 | 7.0225 |
| 2010-06-23 | 7.1 |
| 2010-06-22 | 7.1243 |
| 2010-06-21 | 7.061 |
| 2010-06-20 | 7.0621 |
| 2010-06-19 | 7.0621 |
| 2010-06-18 | 7.0548 |
| 2010-06-17 | 7.0162 |
| 2010-06-16 | 7.0664 |
| 2010-06-15 | 7.0572 |
| 2010-06-14 | 6.9806 |
| 2010-06-13 | 7.1527 |
| 2010-06-12 | 7.1527 |
| 2010-06-11 | 7.1621 |
| 2010-06-10 | 7.0918 |
| 2010-06-09 | 7.1455 |
| 2010-06-08 | 7.1635 |
| 2010-06-07 | 7.0706 |
| 2010-06-06 | 7.1464 |
| 2010-06-05 | 7.1464 |
| 2010-06-04 | 7.2044 |
| 2010-06-03 | 7.0967 |
| 2010-06-02 | 7.092 |
| 2010-06-01 | 7.0624 |
| 2010-05-31 | 7.5614 |
| 2010-05-30 | 7.065 |
| 2010-05-29 | 7.065 |
| 2010-05-28 | 7.1318 |
| 2010-05-27 | 7.0784 |
| 2010-05-26 | 7.1847 |
| 2010-05-25 | 7.1944 |
| 2010-05-24 | 7.3751 |
| 2010-05-23 | 7.1971 |
| 2010-05-22 | 7.1971 |
| 2010-05-21 | 7.1553 |
| 2010-05-20 | 7.198 |
| 2010-05-19 | 7.1959 |
| 2010-05-18 | 7.2297 |
| 2010-05-17 | 6.8932 |
| 2010-05-16 | 7.2406 |
| 2010-05-15 | 7.2406 |
| 2010-05-14 | 7.3191 |
| 2010-05-13 | 7.2138 |
| 2010-05-12 | 7.1507 |
| 2010-05-11 | 7.1578 |
| 2010-05-10 | 7.3077 |
| 2010-05-09 | 7.052 |
| 2010-05-08 | 7.052 |
| 2010-05-07 | 7.0487 |
| 2010-05-06 | 7.1461 |
| 2010-05-05 | 6.9732 |
| 2010-05-04 | 6.969 |
| 2010-05-03 | 7.0941 |
| 2010-05-02 | 6.8485 |
| 2010-05-01 | 6.8485 |
| 2010-04-30 | 6.8598 |
| 2010-04-29 | 6.8743 |
| 2010-04-28 | 6.9084 |
| 2010-04-27 | 6.9193 |
| 2010-04-26 | 6.8136 |
| 2010-04-25 | 6.874 |
| 2010-04-24 | 6.874 |
| 2010-04-23 | 6.8365 |
| 2010-04-22 | 6.896 |
| 2010-04-21 | 6.8112 |
| 2010-04-20 | 6.7943 |
| 2010-04-19 | 6.8679 |
| 2010-04-18 | 6.8015 |
| 2010-04-17 | 6.8015 |
| 2010-04-16 | 6.8181 |
| 2010-04-15 | 6.7255 |
| 2010-04-14 | 6.735 |
| 2010-04-13 | 6.6985 |
| 2010-04-12 | 6.7586 |
| 2010-04-11 | 6.8135 |
| 2010-04-10 | 6.8135 |
| 2010-04-09 | 6.761 |
| 2010-04-08 | 6.7426 |
| 2010-04-07 | 6.8418 |
| 2010-04-06 | 6.7556 |
| 2010-04-05 | 6.761 |
| 2010-04-04 | 6.771 |
| 2010-04-03 | 6.771 |
| 2010-04-02 | 6.7565 |
| 2010-04-01 | 6.7117 |
| 2010-03-31 | 6.9658 |
| 2010-03-30 | 6.868 |
| 2010-03-29 | 6.98 |
| 2010-03-28 | 6.8397 |
| 2010-03-27 | 6.8397 |
| 2010-03-26 | 6.8121 |
| 2010-03-25 | 7.0919 |
| 2010-03-24 | 6.826 |
| 2010-03-23 | 6.7686 |
| 2010-03-22 | 6.8283 |
| 2010-03-21 | 6.757 |
| 2010-03-20 | 6.757 |
| 2010-03-19 | 6.7665 |
| 2010-03-18 | 6.7586 |
| 2010-03-17 | 6.7032 |
| 2010-03-16 | 6.7424 |
| 2010-03-15 | 6.8436 |
| 2010-03-14 | 6.8448 |
| 2010-03-13 | 6.8448 |
| 2010-03-12 | 6.8508 |
| 2010-03-11 | 6.8865 |
| 2010-03-10 | 6.9061 |
| 2010-03-09 | 6.9257 |
| 2010-03-08 | 6.8505 |
| 2010-03-07 | 6.9356 |
| 2010-03-06 | 6.9356 |
| 2010-03-05 | 6.9148 |
| 2010-03-04 | 6.9396 |
| 2010-03-03 | 6.8768 |
| 2010-03-02 | 6.9163 |
| 2010-03-01 | 6.9165 |
| 2010-02-28 | 6.9997 |
| 2010-02-27 | 6.9997 |
| 2010-02-26 | 6.9751 |
| 2010-02-25 | 7.0203 |
| 2010-02-24 | 7.0191 |
| 2010-02-23 | 6.9543 |
| 2010-02-22 | 6.9244 |
| 2010-02-21 | 6.9363 |
| 2010-02-20 | 6.9363 |
| 2010-02-19 | 6.8884 |
| 2010-02-18 | 6.9404 |
| 2010-02-17 | 6.9473 |
| 2010-02-16 | 6.868 |
| 2010-02-15 | 6.9371 |
| 2010-02-14 | 7.0395 |
| 2010-02-13 | 7.0395 |
| 2010-02-12 | 7.0095 |
| 2010-02-11 | 7.0317 |
| 2010-02-10 | 6.9341 |
| 2010-02-09 | 6.8925 |
| 2010-02-08 | 6.9706 |
| 2010-02-07 | 6.8776 |
| 2010-02-06 | 6.8776 |
| 2010-02-05 | 6.8922 |
| 2010-02-04 | 6.8466 |
| 2010-02-03 | 6.8076 |
| 2010-02-02 | 6.7574 |
| 2010-02-01 | 6.9563 |
| 2010-01-31 | 6.7909 |
| 2010-01-30 | 6.7909 |
| 2010-01-29 | 6.8418 |
| 2010-01-28 | 6.8272 |
| 2010-01-27 | 6.918 |
| 2010-01-26 | 6.8461 |
| 2010-01-25 | 6.9385 |
| 2010-01-24 | 6.8079 |
| 2010-01-23 | 6.8079 |
| 2010-01-22 | 6.807 |
| 2010-01-21 | 6.7717 |
| 2010-01-20 | 6.8845 |
| 2010-01-19 | 6.6668 |
| 2010-01-18 | 6.8026 |
| 2010-01-17 | 6.6775 |
| 2010-01-16 | 6.6775 |
| 2010-01-15 | 6.6724 |
| 2010-01-14 | 6.6528 |
| 2010-01-13 | 6.7024 |
| 2010-01-12 | 6.7563 |
| 2010-01-11 | 6.6894 |
| 2010-01-10 | 6.6963 |
| 2010-01-09 | 6.6963 |
| 2010-01-08 | 6.6335 |
| 2010-01-07 | 6.682 |
| 2010-01-06 | 6.6111 |
| 2010-01-05 | 6.6241 |
| 2010-01-04 | 6.6988 |
| 2010-01-03 | 6.6846 |
| 2010-01-02 | 6.6846 |
| 2010-01-01 | 6.7181 |
| 2009-12-31 | 6.721 |
| 2009-12-30 | 6.7144 |
| 2009-12-29 | 6.7144 |
| 2009-12-28 | 6.763 |
| 2009-12-27 | 6.7767 |
| 2009-12-26 | 6.7767 |
| 2009-12-25 | 6.7574 |
| 2009-12-24 | 6.7569 |
| 2009-12-23 | 6.7776 |
| 2009-12-22 | 6.8161 |
| 2009-12-21 | 6.7574 |
| 2009-12-20 | 6.7767 |
| 2009-12-19 | 6.7767 |
| 2009-12-18 | 6.7767 |
| 2009-12-17 | 6.8007 |
| 2009-12-16 | 6.6866 |
| 2009-12-15 | 6.686 |
| 2009-12-14 | 6.8233 |
| 2009-12-13 | 6.6929 |
| 2009-12-12 | 6.6929 |
| 2009-12-11 | 6.7579 |
| 2009-12-10 | 6.7105 |
| 2009-12-09 | 6.7587 |
| 2009-12-08 | 6.7102 |
| 2009-12-07 | 6.7092 |
| 2009-12-06 | 6.5455 |
| 2009-12-05 | 6.5455 |
| 2009-12-04 | 6.6389 |
| 2009-12-03 | 6.5355 |
| 2009-12-02 | 6.5862 |
| 2009-12-01 | 6.5518 |
| 2009-11-30 | 6.6386 |
| 2009-11-29 | 6.6894 |
| 2009-11-28 | 6.6894 |
| 2009-11-27 | 6.6581 |
| 2009-11-26 | 6.6608 |
| 2009-11-25 | 6.5741 |
| 2009-11-24 | 6.6201 |
| 2009-11-23 | 6.6667 |
| 2009-11-22 | 6.6579 |
| 2009-11-21 | 6.6579 |
| 2009-11-20 | 6.6377 |
| 2009-11-19 | 6.6841 |
| 2009-11-18 | 6.6198 |
| 2009-11-17 | 6.6117 |
| 2009-11-16 | 6.6415 |
| 2009-11-15 | 6.6342 |
| 2009-11-14 | 6.6342 |
| 2009-11-13 | 6.619 |
| 2009-11-12 | 6.6497 |
| 2009-11-11 | 6.5999 |
| 2009-11-10 | 6.6408 |
| 2009-11-09 | 6.6665 |
| 2009-11-08 | 6.7002 |
| 2009-11-07 | 6.7002 |
| 2009-11-06 | 6.7088 |
| 2009-11-05 | 6.7384 |
| 2009-11-04 | 6.7601 |
| 2009-11-03 | 6.8293 |
| 2009-11-02 | 6.8029 |
| 2009-11-01 | 6.7605 |
| 2009-10-31 | 6.7605 |
| 2009-10-30 | 6.7982 |
| 2009-10-29 | 6.736 |
| 2009-10-28 | 6.6774 |
| 2009-10-27 | 6.6997 |
| 2009-10-26 | 6.7453 |
| 2009-10-25 | 6.5974 |
| 2009-10-24 | 6.5974 |
| 2009-10-23 | 6.6032 |
| 2009-10-22 | 6.6122 |
| 2009-10-21 | 6.5229 |
| 2009-10-20 | 6.5445 |
| 2009-10-19 | 6.5041 |
| 2009-10-18 | 6.5264 |
| 2009-10-17 | 6.5264 |
| 2009-10-16 | 6.5111 |
| 2009-10-15 | 6.4649 |
| 2009-10-14 | 6.4723 |
| 2009-10-13 | 6.5534 |
| 2009-10-12 | 6.5384 |
| 2009-10-11 | 6.5485 |
| 2009-10-10 | 6.5485 |
| 2009-10-09 | 6.5574 |
| 2009-10-08 | 6.5792 |
| 2009-10-07 | 6.6625 |
| 2009-10-06 | 6.6021 |
| 2009-10-05 | 6.6519 |
| 2009-10-04 | 6.7966 |
| 2009-10-03 | 6.7966 |
| 2009-10-02 | 6.7789 |
| 2009-10-01 | 6.5977 |
| 2009-09-30 | 6.5523 |
| 2009-09-29 | 6.5788 |
| 2009-09-28 | 6.6093 |
| 2009-09-27 | 6.6568 |
| 2009-09-26 | 6.6568 |
| 2009-09-25 | 6.6487 |
| 2009-09-24 | 6.591 |
| 2009-09-23 | 6.6552 |
| 2009-09-22 | 6.5754 |
| 2009-09-21 | 6.5607 |
| 2009-09-20 | 6.5531 |
| 2009-09-19 | 6.5531 |
| 2009-09-18 | 6.5504 |
| 2009-09-17 | 6.5303 |
| 2009-09-16 | 6.5405 |
| 2009-09-15 | 6.5831 |
| 2009-09-14 | 6.5747 |
| 2009-09-13 | 6.6791 |
| 2009-09-12 | 6.6791 |
| 2009-09-11 | 6.6901 |
| 2009-09-10 | 6.6766 |
| 2009-09-09 | 6.6628 |
| 2009-09-08 | 6.6839 |
| 2009-09-07 | 6.6308 |
| 2009-09-06 | 6.7668 |
| 2009-09-05 | 6.7668 |
| 2009-09-04 | 6.7516 |
| 2009-09-03 | 6.8224 |
| 2009-09-02 | 6.8424 |
| 2009-09-01 | 6.8885 |
| 2009-08-31 | 6.8061 |
| 2009-08-30 | 6.7912 |
| 2009-08-29 | 6.7912 |
| 2009-08-28 | 6.8164 |
| 2009-08-27 | 6.7915 |
| 2009-08-26 | 6.855 |
| 2009-08-25 | 6.8101 |
| 2009-08-24 | 6.7954 |
| 2009-08-23 | 6.8373 |
| 2009-08-22 | 6.8373 |
| 2009-08-21 | 6.8896 |
| 2009-08-20 | 6.924 |
| 2009-08-19 | 6.9269 |
| 2009-08-18 | 6.968 |
| 2009-08-17 | 6.921 |
| 2009-08-16 | 6.9353 |
| 2009-08-15 | 6.9353 |
| 2009-08-14 | 6.9807 |
| 2009-08-13 | 6.9545 |
| 2009-08-12 | 7.0179 |
| 2009-08-11 | 7.0124 |
| 2009-08-10 | 6.9982 |
| 2009-08-09 | 6.9151 |
| 2009-08-08 | 6.9151 |
| 2009-08-07 | 7 |
| 2009-08-06 | 6.8986 |
| 2009-08-05 | 6.8372 |
| 2009-08-04 | 6.8063 |
| 2009-08-03 | 6.8441 |
| 2009-08-02 | 6.8525 |
| 2009-08-01 | 6.8525 |
| 2009-07-31 | 6.7958 |
| 2009-07-30 | 6.8429 |
| 2009-07-29 | 6.9028 |
| 2009-07-28 | 6.8718 |
| 2009-07-27 | 6.7949 |
| 2009-07-26 | 6.8189 |
| 2009-07-25 | 6.8189 |
| 2009-07-24 | 6.8334 |
| 2009-07-23 | 6.9628 |
| 2009-07-22 | 6.9437 |
| 2009-07-21 | 6.9452 |
| 2009-07-20 | 6.9452 |
| 2009-07-19 | 6.9781 |
| 2009-07-18 | 6.9781 |
| 2009-07-17 | 6.9949 |
| 2009-07-16 | 6.9771 |
| 2009-07-15 | 7.0005 |
| 2009-07-14 | 7.0073 |
| 2009-07-13 | 6.812 |
| 2009-07-12 | 7.0501 |
| 2009-07-11 | 7.0501 |
| 2009-07-10 | 7.0329 |
| 2009-07-09 | 6.9885 |
| 2009-07-08 | 7.0296 |
| 2009-07-07 | 6.9423 |
| 2009-07-06 | 6.9319 |
| 2009-07-05 | 6.8926 |
| 2009-07-04 | 6.8926 |
| 2009-07-03 | 6.9104 |
| 2009-07-02 | 6.9049 |
| 2009-07-01 | 6.8673 |
| 2009-06-30 | 6.7952 |
| 2009-06-29 | 6.8544 |
| 2009-06-28 | 6.8634 |
| 2009-06-27 | 6.8634 |
| 2009-06-26 | 6.8834 |
| 2009-06-25 | 6.9455 |
| 2009-06-24 | 7.0129 |
| 2009-06-23 | 6.9834 |
| 2009-06-22 | 6.9129 |
| 2009-06-21 | 6.942 |
| 2009-06-20 | 6.942 |
| 2009-06-19 | 6.9411 |
| 2009-06-18 | 6.9964 |
| 2009-06-17 | 6.8971 |
| 2009-06-16 | 6.973 |