Histórico Dólar de E.U. / Loti (USD/LSL)

Dólar de E.U.<=>Loti. preços históricos. Atualizado diariamente

dateUSD/LSL
2012-02-187.7385
2012-02-177.755
2012-02-167.7997
2012-02-157.7041
2012-02-147.7056
2012-02-137.68
2012-02-127.7498
2012-02-117.7498
2012-02-107.5947
2012-02-097.5753
2012-02-087.5705
2012-02-077.5659
2012-02-067.5703
2012-02-057.5252
2012-02-047.5252
2012-02-037.6497
2012-02-027.6665
2012-02-017.795
2012-01-317.8153
2012-01-307.785
2012-01-297.7594
2012-01-287.7594
2012-01-277.8053
2012-01-267.8753
2012-01-257.925
2012-01-247.9364
2012-01-237.945
2012-01-227.9354
2012-01-217.9354
2012-01-207.9297
2012-01-198.0453
2012-01-188.0453
2012-01-178.09
2012-01-168.1278
2012-01-158.1374
2012-01-148.1374
2012-01-138.0606
2012-01-128.09
2012-01-118.1147
2012-01-108.1547
2012-01-098.1787
2012-01-088.1617
2012-01-078.1617
2012-01-068.166
2012-01-058.1316
2012-01-048.0653
2012-01-038.0547
2012-01-028.0782
2012-01-018.0779
2011-12-318.0779
2011-12-308.17
2011-12-298.1976
2011-12-288.1353
2011-12-278.16
2011-12-268.16
2011-12-258.1438
2011-12-248.1438
2011-12-238.17
2011-12-228.2247
2011-12-218.2
2011-12-208.3847
2011-12-198.3803
2011-12-188.3745
2011-12-178.3745
2011-12-168.3907
2011-12-158.425
2011-12-148.3554
2011-12-138.285
2011-12-128.1003
2011-12-118.0875
2011-12-108.0875
2011-12-098.2434
2011-12-088.01
2011-12-078.01
2011-12-068.0422
2011-12-058.0581
2011-12-048.0614
2011-12-038.0614
2011-12-028.08
2011-12-018.1303
2011-11-308.335
2011-11-298.3903
2011-11-288.4496
2011-11-278.5337
2011-11-268.5337
2011-11-258.5253
2011-11-248.545
2011-11-238.4157
2011-11-228.3194
2011-11-218.2053
2011-11-208.2015
2011-11-198.2015
2011-11-188.2003
2011-11-178.195
2011-11-168.1815
2011-11-158.0066
2011-11-147.8892
2011-11-137.9148
2011-11-127.9148
2011-11-117.9753
2011-11-108.0503
2011-11-097.8406
2011-11-087.9556
2011-11-077.9126
2011-11-067.8983
2011-11-057.8983
2011-11-047.875
2011-11-038.0453
2011-11-028.075
2011-11-017.955
2011-10-317.805
2011-10-307.7335
2011-10-297.7335
2011-10-287.7203
2011-10-277.9166
2011-10-267.918
2011-10-257.8717
2011-10-248.0456
2011-10-238.0166
2011-10-228.0166
2011-10-218.1609
2011-10-208.0653
2011-10-197.9753
2011-10-187.9853
2011-10-177.8503
2011-10-167.8419
2011-10-157.8419
2011-10-147.88
2011-10-137.7903
2011-10-127.8703
2011-10-117.9747
2011-10-107.9753
2011-10-097.8922
2011-10-087.8922
2011-10-077.9797
2011-10-068.115
2011-10-058.115
2011-10-048.1138
2011-10-037.9103
2011-10-027.9057
2011-10-017.9057
2011-09-307.9086
2011-09-297.875
2011-09-287.8747
2011-09-277.8748
2011-09-267.8752
2011-09-257.8752
2011-09-247.8752
2011-09-237.8747
2011-09-227.875
2011-09-217.7334
2011-09-207.668
2011-09-197.6676
2011-09-187.4352
2011-09-177.4352
2011-09-167.4822
2011-09-157.3834
2011-09-147.4062
2011-09-137.2971
2011-09-127.398
2011-09-117.2952
2011-09-107.2952
2011-09-097.2798
2011-09-087.1765
2011-09-077.1298
2011-09-067.157
2011-09-057.3526
2011-09-046.9965
2011-09-036.9965
2011-09-027.0596
2011-09-016.9987
2011-08-317.0064
2011-08-307.0729
2011-08-297.2049
2011-08-287.2148
2011-08-277.2148
2011-08-267.1392
2011-08-257.2266
2011-08-247.2659
2011-08-237.1671
2011-08-227.1468
2011-08-217.235
2011-08-207.1453
2011-08-197.2097
2011-08-187.2157
2011-08-177.0893
2011-08-167.1508
2011-08-157.1008
2011-08-147.2305
2011-08-137.2305
2011-08-127.1847
2011-08-117.21
2011-08-107.2807
2011-08-097.1207
2011-08-087.1733
2011-08-076.9238
2011-08-066.9238
2011-08-056.9046
2011-08-046.9383
2011-08-036.7281
2011-08-026.7827
2011-08-016.7175
2011-07-316.7153
2011-07-306.7153
2011-07-296.6834
2011-07-286.7356
2011-07-276.6768
2011-07-266.6795
2011-07-256.7561
2011-07-246.789
2011-07-236.789
2011-07-226.7827
2011-07-216.7732
2011-07-206.8625
2011-07-196.9178
2011-07-186.8577
2011-07-176.9067
2011-07-166.8467
2011-07-156.8909
2011-07-146.8305
2011-07-136.7798
2011-07-126.8586
2011-07-116.7825
2011-07-106.7259
2011-07-096.7259
2011-07-086.7393
2011-07-076.6708
2011-07-066.7372
2011-07-056.7502
2011-07-046.8489
2011-07-036.7793
2011-07-026.7793
2011-07-016.7538
2011-06-306.776
2011-06-296.7953
2011-06-286.8525
2011-06-276.7715
2011-06-266.8578
2011-06-256.8578
2011-06-246.9098
2011-06-236.8385
2011-06-226.7759
2011-06-216.7199
2011-06-206.8606
2011-06-196.7623
2011-06-186.7623
2011-06-176.7703
2011-06-166.8387
2011-06-156.8305
2011-06-146.7558
2011-06-136.8382
2011-06-126.7724
2011-06-116.7724
2011-06-106.805
2011-06-096.731
2011-06-086.7283
2011-06-076.7201
2011-06-066.9002
2011-06-056.7594
2011-06-046.7594
2011-06-036.7146
2011-06-026.7141
2011-06-016.8275
2011-05-316.8073
2011-05-306.7754
2011-05-296.9279
2011-05-286.9279
2011-05-276.9222
2011-05-266.9541
2011-05-257.0389
2011-05-246.9859
2011-05-236.8827
2011-05-226.8753
2011-05-216.8753
2011-05-206.9039
2011-05-196.8491
2011-05-186.9051
2011-05-176.9451
2011-05-166.9888
2011-05-156.9533
2011-05-146.9544
2011-05-137.0036
2011-05-126.8979
2011-05-116.8759
2011-05-106.743
2011-05-096.8346
2011-05-086.6433
2011-05-076.6433
2011-05-066.7058
2011-05-056.7139
2011-05-046.6751
2011-05-036.6324
2011-05-026.8334
2011-05-016.5439
2011-04-306.5439
2011-04-296.5664
2011-04-286.5884
2011-04-276.5978
2011-04-266.6493
2011-04-256.6238
2011-04-246.7097
2011-04-236.7097
2011-04-226.7292
2011-04-216.7023
2011-04-206.7945
2011-04-196.7911
2011-04-186.6864
2011-04-176.8507
2011-04-166.8507
2011-04-156.8244
2011-04-146.8345
2011-04-136.7939
2011-04-126.7344
2011-04-116.6825
2011-04-106.6741
2011-04-096.6743
2011-04-086.6348
2011-04-076.665
2011-04-066.6743
2011-04-056.7096
2011-04-046.5906
2011-04-036.7872
2011-04-026.7872
2011-04-016.6887
2011-03-316.7765
2011-03-306.8249
2011-03-296.8451
2011-03-286.7978
2011-03-276.8287
2011-03-266.8287
2011-03-256.8651
2011-03-246.878
2011-03-236.9362
2011-03-226.9032
2011-03-216.985
2011-03-207.0197
2011-03-197.0698
2011-03-186.9846
2011-03-177.0793
2011-03-167.1124
2011-03-156.9644
2011-03-146.7349
2011-03-136.9148
2011-03-126.9148
2011-03-116.8741
2011-03-106.9164
2011-03-096.8651
2011-03-086.8868
2011-03-076.9123
2011-03-066.902
2011-03-056.902
2011-03-046.8724
2011-03-036.9269
2011-03-026.8856
2011-03-016.9831
2011-02-286.8787
2011-02-277.0011
2011-02-267.0015
2011-02-257.0153
2011-02-247.0369
2011-02-237.1078
2011-02-227.1458
2011-02-217.1161
2011-02-207.1521
2011-02-197.1519
2011-02-187.1346
2011-02-177.1854
2011-02-167.2512
2011-02-157.3246
2011-02-147.1842
2011-02-137.304
2011-02-127.304
2011-02-117.2719
2011-02-107.2739
2011-02-097.2067
2011-02-087.1932
2011-02-077.2487
2011-02-067.2199
2011-02-057.1999
2011-02-047.2353
2011-02-037.2552
2011-02-027.1605
2011-02-017.1213
2011-01-317.235
2011-01-307.1115
2011-01-297.1114
2011-01-287.1754
2011-01-277.0579
2011-01-267.0718
2011-01-257.051
2011-01-247.0194
2011-01-237.0882
2011-01-227.0828
2011-01-217.0554
2011-01-207.0743
2011-01-196.9895
2011-01-186.9087
2011-01-176.7071
2011-01-166.9361
2011-01-156.9361
2011-01-146.9146
2011-01-136.851
2011-01-126.838
2011-01-116.8767
2011-01-106.5921
2011-01-096.7956
2011-01-086.795
2011-01-076.8159
2011-01-066.7977
2011-01-056.7007
2011-01-046.6578
2011-01-036.8522
2011-01-026.6069
2011-01-016.607
2010-12-316.6011
2010-12-306.62
2010-12-296.6346
2010-12-286.6883
2010-12-276.6148
2010-12-266.7832
2010-12-256.783
2010-12-246.7341
2010-12-236.7583
2010-12-226.7907
2010-12-216.8341
2010-12-206.8481
2010-12-196.8256
2010-12-186.8258
2010-12-176.8848
2010-12-166.8415
2010-12-156.8603
2010-12-146.8348
2010-12-136.9426
2010-12-126.8605
2010-12-116.8605
2010-12-106.8746
2010-12-096.8884
2010-12-086.9306
2010-12-076.9216
2010-12-066.9375
2010-12-056.8859
2010-12-046.887
2010-12-036.8645
2010-12-026.9022
2010-12-017.0259
2010-11-307.097
2010-11-296.9776
2010-11-287.1305
2010-11-277.1306
2010-11-267.1548
2010-11-257.0437
2010-11-247.0606
2010-11-237.0968
2010-11-227.2085
2010-11-216.9997
2010-11-206.9997
2010-11-196.9846
2010-11-186.9573
2010-11-177.0012
2010-11-167.0387
2010-11-156.9354
2010-11-146.9277
2010-11-136.9128
2010-11-126.9528
2010-11-116.9559
2010-11-106.9032
2010-11-096.885
2010-11-086.9509
2010-11-076.7874
2010-11-066.7874
2010-11-056.7947
2010-11-046.7885
2010-11-036.8671
2010-11-026.8841
2010-11-016.9068
2010-10-316.9812
2010-10-306.9812
2010-10-296.9953
2010-10-286.9956
2010-10-277.0523
2010-10-266.9364
2010-10-256.9035
2010-10-246.9544
2010-10-236.9544
2010-10-226.9346
2010-10-216.9566
2010-10-206.9397
2010-10-196.9836
2010-10-186.8791
2010-10-176.7987
2010-10-166.8055
2010-10-156.8246
2010-10-146.8067
2010-10-136.816
2010-10-126.8422
2010-10-116.8135
2010-10-106.8911
2010-10-096.8911
2010-10-086.8341
2010-10-076.8843
2010-10-066.8559
2010-10-056.8901
2010-10-046.8651
2010-10-036.9724
2010-10-026.9724
2010-10-016.9349
2010-09-306.9731
2010-09-296.9643
2010-09-286.9533
2010-09-276.8431
2010-09-267.0642
2010-09-257.0642
2010-09-247.0228
2010-09-237.076
2010-09-227.0328
2010-09-217.0513
2010-09-206.8873
2010-09-197.1286
2010-09-187.1286
2010-09-177.1587
2010-09-167.1451
2010-09-157.1038
2010-09-147.0851
2010-09-137.0271
2010-09-127.1897
2010-09-117.1903
2010-09-107.2041
2010-09-097.2069
2010-09-087.2357
2010-09-077.2706
2010-09-067.3413
2010-09-057.1783
2010-09-047.1783
2010-09-037.1926
2010-09-027.2404
2010-09-017.2998
2010-08-317.3922
2010-08-307.2021
2010-08-297.362
2010-08-287.362
2010-08-277.3037
2010-08-267.326
2010-08-257.313
2010-08-247.364
2010-08-237.2803
2010-08-227.3511
2010-08-217.3511
2010-08-207.3349
2010-08-197.3029
2010-08-187.3015
2010-08-177.2688
2010-08-167.3479
2010-08-157.298
2010-08-147.298
2010-08-137.2937
2010-08-127.3043
2010-08-117.3258
2010-08-107.2276
2010-08-097.4642
2010-08-087.277
2010-08-077.277
2010-08-067.2254
2010-08-057.2482
2010-08-047.2774
2010-08-037.2784
2010-08-027.2487
2010-08-017.3573
2010-07-317.3573
2010-07-307.2846
2010-07-297.3301
2010-07-287.3521
2010-07-277.3249
2010-07-267.3024
2010-07-257.4293
2010-07-247.4293
2010-07-237.4257
2010-07-227.4366
2010-07-217.5399
2010-07-207.5529
2010-07-197.6687
2010-07-187.5829
2010-07-177.5829
2010-07-167.5949
2010-07-157.5464
2010-07-147.5296
2010-07-137.527
2010-07-127.4138
2010-07-117.661
2010-07-107.661
2010-07-097.5838
2010-07-087.5649
2010-07-077.6293
2010-07-067.6573
2010-07-057.6738
2010-07-047.7028
2010-07-037.6405
2010-07-027.7153
2010-07-017.7281
2010-06-307.6721
2010-06-297.6805
2010-06-287.4077
2010-06-277.6421
2010-06-267.6421
2010-06-257.6046
2010-06-247.5831
2010-06-237.5319
2010-06-227.5683
2010-06-217.4679
2010-06-207.5061
2010-06-197.5061
2010-06-187.5003
2010-06-177.5804
2010-06-167.6186
2010-06-157.5895
2010-06-147.5761
2010-06-137.7455
2010-06-127.7455
2010-06-117.6746
2010-06-107.6897
2010-06-097.7862
2010-06-087.7503
2010-06-077.6933
2010-06-067.7653
2010-06-057.7653
2010-06-047.7768
2010-06-037.6677
2010-06-027.6608
2010-06-017.7249
2010-05-317.8709
2010-05-307.6086
2010-05-297.6086
2010-05-287.6355
2010-05-277.5518
2010-05-267.756
2010-05-257.8228
2010-05-247.9016
2010-05-237.9494
2010-05-227.9494
2010-05-217.854
2010-05-207.9093
2010-05-197.7534
2010-05-187.6927
2010-05-177.4571
2010-05-167.5272
2010-05-157.5272
2010-05-147.568
2010-05-137.4927
2010-05-127.4463
2010-05-117.5234
2010-05-107.7393
2010-05-097.7262
2010-05-087.7262
2010-05-077.664
2010-05-067.7514
2010-05-057.6397
2010-05-047.5706
2010-05-037.6927
2010-05-027.3364
2010-05-017.3364
2010-04-307.3888
2010-04-297.3595
2010-04-287.4329
2010-04-277.4546
2010-04-267.3953
2010-04-257.4788
2010-04-247.4788
2010-04-237.4127
2010-04-227.4698
2010-04-217.399
2010-04-207.3923
2010-04-197.4887
2010-04-187.3863
2010-04-177.3863
2010-04-167.3944
2010-04-157.3168
2010-04-147.303
2010-04-137.3008
2010-04-127.3144
2010-04-117.2762
2010-04-107.2762
2010-04-097.2602
2010-04-087.2456
2010-04-077.2814
2010-04-067.2411
2010-04-057.2391
2010-04-047.2658
2010-04-037.2658
2010-04-027.2475
2010-04-017.2325
2010-03-317.2878
2010-03-307.3611
2010-03-297.3886
2010-03-287.4647
2010-03-277.4647
2010-03-267.436
2010-03-257.4657
2010-03-247.3922
2010-03-237.3387
2010-03-227.4086
2010-03-217.3079
2010-03-207.3079
2010-03-197.3246
2010-03-187.3103
2010-03-177.3089
2010-03-167.3546
2010-03-157.4856
2010-03-147.3837
2010-03-137.3837
2010-03-127.4067
2010-03-117.4247
2010-03-107.4063
2010-03-097.3874
2010-03-087.3301
2010-03-077.446
2010-03-067.446
2010-03-057.4177
2010-03-047.4781
2010-03-037.5055
2010-03-027.5941
2010-03-017.6038
2010-02-287.7147
2010-02-277.7147
2010-02-267.722
2010-02-257.7399
2010-02-247.7396
2010-02-237.7741
2010-02-227.6972
2010-02-217.6893
2010-02-207.6893
2010-02-197.6624
2010-02-187.6547
2010-02-177.6177
2010-02-167.6594
2010-02-157.7217
2010-02-147.6858
2010-02-137.6858
2010-02-127.715
2010-02-117.6488
2010-02-107.7236
2010-02-097.6855
2010-02-087.7605
2010-02-077.6715
2010-02-067.6715
2010-02-057.7653
2010-02-047.669
2010-02-037.538
2010-02-027.4664
2010-02-017.6519
2010-01-317.5488
2010-01-307.5488
2010-01-297.6293
2010-01-287.6258
2010-01-277.5936
2010-01-267.5676
2010-01-257.7228
2010-01-247.6106
2010-01-237.6106
2010-01-227.6247
2010-01-217.5814
2010-01-207.5425
2010-01-197.4087
2010-01-187.5259
2010-01-177.4199
2010-01-167.4199
2010-01-157.3942
2010-01-147.3912
2010-01-137.3889
2010-01-127.4461
2010-01-117.4362
2010-01-107.4135
2010-01-097.4135
2010-01-087.3406
2010-01-077.4189
2010-01-067.3016
2010-01-057.3192
2010-01-047.2866
2010-01-037.3692
2010-01-027.3692
2010-01-017.3873
2009-12-317.3874
2009-12-307.3929
2009-12-297.4235
2009-12-287.5216
2009-12-277.5694
2009-12-267.5694
2009-12-257.5281
2009-12-247.5297
2009-12-237.6038
2009-12-227.7147
2009-12-217.6925
2009-12-207.5694
2009-12-197.5694
2009-12-187.5646
2009-12-177.539
2009-12-167.4326
2009-12-157.4504
2009-12-147.575
2009-12-137.4846
2009-12-127.4846
2009-12-117.5297
2009-12-107.5352
2009-12-097.5787
2009-12-087.5566
2009-12-077.5557
2009-12-067.3643
2009-12-057.3643
2009-12-047.4466
2009-12-037.3971
2009-12-027.3102
2009-12-017.3151
2009-11-307.5071
2009-11-297.5062
2009-11-287.5062
2009-11-277.4177
2009-11-267.5622
2009-11-257.3341
2009-11-247.4546
2009-11-237.4732
2009-11-227.5658
2009-11-217.5658
2009-11-207.603
2009-11-197.5389
2009-11-187.4534
2009-11-177.4654
2009-11-167.4307
2009-11-157.4467
2009-11-147.4467
2009-11-137.4109
2009-11-127.4631
2009-11-117.3887
2009-11-107.3751
2009-11-097.4713
2009-11-087.5825
2009-11-077.5825
2009-11-067.5262
2009-11-057.6067
2009-11-047.6496
2009-11-037.796
2009-11-027.9256
2009-11-017.7375
2009-10-317.7375
2009-10-307.8213
2009-10-297.7417
2009-10-287.8575
2009-10-277.6649
2009-10-267.6624
2009-10-257.433
2009-10-247.433
2009-10-237.4728
2009-10-227.4511
2009-10-217.3506
2009-10-207.3817
2009-10-197.2999
2009-10-187.3563
2009-10-177.3563
2009-10-167.3468
2009-10-157.249
2009-10-147.2502
2009-10-137.3345
2009-10-127.3018
2009-10-117.372
2009-10-107.372
2009-10-097.3669
2009-10-087.3492
2009-10-077.4344
2009-10-067.4238
2009-10-057.5275
2009-10-047.7463
2009-10-037.7463
2009-10-027.663
2009-10-017.7197
2009-09-307.4711
2009-09-297.4031
2009-09-287.4352
2009-09-277.4652
2009-09-267.4652
2009-09-257.4031
2009-09-247.4982
2009-09-237.4715
2009-09-227.3834
2009-09-217.4864
2009-09-207.4129
2009-09-197.4129
2009-09-187.4275
2009-09-177.4159
2009-09-167.3191
2009-09-157.3829
2009-09-147.4039
2009-09-137.565
2009-09-127.565
2009-09-117.4638
2009-09-107.5557
2009-09-097.5004
2009-09-087.5439
2009-09-077.462
2009-09-067.6559
2009-09-057.6559
2009-09-047.6044
2009-09-037.7597
2009-09-027.8306
2009-09-017.8431
2009-08-317.7991
2009-08-307.7664
2009-08-297.7664
2009-08-287.7917
2009-08-277.8154
2009-08-267.8776
2009-08-257.8178
2009-08-247.7962
2009-08-237.8121
2009-08-227.8121
2009-08-217.7967
2009-08-207.9384
2009-08-197.9891
2009-08-188.0302
2009-08-178.007
2009-08-168.0575
2009-08-158.0575
2009-08-148.0941
2009-08-138.0355
2009-08-128.0687
2009-08-118.1416
2009-08-108.0437
2009-08-098.0675
2009-08-088.0675
2009-08-078.0018
2009-08-068.06
2009-08-057.9412
2009-08-047.8465
2009-08-037.8599
2009-08-027.8316
2009-08-017.8316
2009-07-317.8101
2009-07-307.794
2009-07-297.9126
2009-07-287.8686
2009-07-277.7155
2009-07-267.7679
2009-07-257.7679
2009-07-247.768
2009-07-237.7116
2009-07-227.7206
2009-07-217.8363
2009-07-207.9284
2009-07-198.0908
2009-07-188.0908
2009-07-178.0887
2009-07-168.1027
2009-07-158.1336
2009-07-148.2678
2009-07-138.1921
2009-07-128.2221
2009-07-118.2221
2009-07-108.2372
2009-07-098.1204
2009-07-088.1839
2009-07-078.0579
2009-07-067.9942
2009-07-057.9097
2009-07-047.9097
2009-07-037.9161
2009-07-027.8587
2009-07-017.729
2009-06-307.7417
2009-06-297.8734
2009-06-287.8983
2009-06-277.8983
2009-06-267.9203
2009-06-257.973
2009-06-248.0709
2009-06-238.1807
2009-06-228.0902
2009-06-218.095
2009-06-208.095
2009-06-198.102
2009-06-188.1622
2009-06-178.0645
2009-06-168.063
2009-06-158.0204
2009-06-147.9952
2009-06-137.9952
2009-06-128.0399
2009-06-117.9552
2009-06-108.0772
2009-06-098.0789
2009-06-088.1045
2009-06-078.0259
2009-06-068.0259
2009-06-058.0643
2009-06-048.0139
2009-06-038.124
2009-06-028.0177
2009-06-018.0739
2009-05-317.9864
2009-05-307.9887
2009-05-297.9626
2009-05-288.1319
2009-05-278.2767
2009-05-268.3191
2009-05-258.1372
2009-05-248.3186
2009-05-238.3186
2009-05-228.3324
2009-05-218.3315
2009-05-208.321
2009-05-198.4255
2009-05-188.3479
2009-05-178.5378
2009-05-168.5378
2009-05-158.6853
2009-05-148.5565
2009-05-138.5549
2009-05-128.4268
2009-05-118.4622
2009-05-108.3348
2009-05-098.3348
2009-05-088.2883
2009-05-078.3913
2009-05-068.4084
2009-05-058.3734
2009-05-048.1245
2009-05-038.475
2009-05-028.475
2009-05-018.4363
2009-04-308.4455
2009-04-298.5211
2009-04-288.6722
2009-04-278.6757
2009-04-268.925
2009-04-258.925
2009-04-248.8413
2009-04-238.9572
2009-04-228.8736
2009-04-219.1145
2009-04-208.8576
2009-04-199.2763
2009-04-189.2763
2009-04-178.9643
2009-04-168.9457
2009-04-159.1294
2009-04-149.0663
2009-04-139.2892
2009-04-129.0699
2009-04-119.0699
2009-04-109.0252
2009-04-099.095
2009-04-089.122
2009-04-079.1718
2009-04-069.1952
2009-04-059.1447
2009-04-049.1447
2009-04-039.0197
2009-04-029.2181
2009-04-019.4379
2009-03-319.4783
2009-03-309.5066
2009-03-299.4351
2009-03-289.435
2009-03-279.6112
2009-03-269.4194
2009-03-259.4422
2009-03-249.4987
2009-03-239.6478
2009-03-229.675
2009-03-219.675
2009-03-209.5593
2009-03-199.5735
2009-03-189.6423
2009-03-179.9157
2009-03-169.4941
2009-03-1510.1768
2009-03-1410.1768
2009-03-1310.1539
2009-03-1210.1791
2009-03-1110.354
2009-03-1010.465
2009-03-0910.2881
2009-03-0810.5308
2009-03-0710.5309
2009-03-0610.5367
2009-03-0510.3746
2009-03-0410.5189
2009-03-0310.4036
2009-03-0210.2824
2009-03-019.9252
2009-02-289.9249
2009-02-279.9413
2009-02-2610.2509
2009-02-2510.2256
2009-02-2410.211
2009-02-2310.0241
2009-02-2210.1757
2009-02-2110.1757
2009-02-2010.1781
2009-02-1910.1979
2009-02-1810.1674
2009-02-179.8859
2009-02-169.9096
2009-02-159.8596
2009-02-149.8596
2009-02-139.8903
2009-02-129.7768
2009-02-119.9108
2009-02-109.6455
2009-02-099.8477
2009-02-089.9147
2009-02-079.9147
2009-02-069.9339
2009-02-0510.0417
2009-02-0410.1264
2009-02-0310.1234
2009-02-0210.0512
2009-02-0110.1257
2009-01-3110.1257
2009-01-3010.1028
2009-01-299.9946
2009-01-289.9643
2009-01-279.9868
2009-01-2610.5273
2009-01-2510.2251
2009-01-2410.2251
2009-01-2310.2181
2009-01-2210.0384
2009-01-2110.1894
2009-01-2010.4486
2009-01-1910.3673
2009-01-1810.1202
2009-01-1710.1202
2009-01-1610.1477
2009-01-1510.2294
2009-01-149.8679
2009-01-1310.0287
2009-01-129.9971
2009-01-119.6752
2009-01-109.6752
2009-01-099.6593
2009-01-089.694
2009-01-079.3461
2009-01-069.3579
2009-01-059.5313
2009-01-049.4251
2009-01-039.4251
2009-01-029.3811
2009-01-019.2849
2008-12-319.2882
2008-12-309.5687
2008-12-299.7069
2008-12-289.6248
2008-12-279.6248
2008-12-269.655
2008-12-259.6159
2008-12-249.6248
2008-12-239.6481
2008-12-229.5808
2008-12-2110.1362
2008-12-2010.1362
2008-12-1910.1201
2008-12-189.8482
2008-12-179.9663
2008-12-1610.0822
2008-12-159.9724
2008-12-1410.1153
2008-12-1310.1153
2008-12-1210.1252
2008-12-1110.1082
2008-12-1010.1263
2008-12-0910.1978
2008-12-089.8685
2008-12-0710.1758
2008-12-0610.1758
2008-12-0510.1534
2008-12-0410.2341
2008-12-0310.2359
2008-12-0210.4171
2008-12-0110.0396
2008-11-309.9151
2008-11-299.9151
2008-11-289.9284
2008-11-279.9914
2008-11-269.9867
2008-11-2510.3415
2008-11-2410.6185
2008-11-2310.5751
2008-11-2210.5751
2008-11-2110.5037
2008-11-2010.3716
2008-11-1910.3177
2008-11-1810.1898
2008-11-1710.2625
2008-11-1610.4707
2008-11-1510.4707
2008-11-1410.6395
2008-11-1310.4805
2008-11-1210.2903
2008-11-1110.1403
2008-11-1010.1797
2008-11-0910.0658
2008-11-0810.0658
2008-11-0710.0887
2008-11-069.7522
2008-11-059.7737
2008-11-049.9438
2008-11-039.5769
2008-11-0210.1258
2008-11-0110.1258
2008-10-3110.1513
2008-10-3011.099
2008-10-2911.0219
2008-10-2811.151
2008-10-2711.1537
2008-10-2610.4709
2008-10-2510.4709
2008-10-2410.4626
2008-10-2310.2371
2008-10-2210.3509
2008-10-2110.3756
2008-10-209.6624
2008-10-199.075
2008-10-189.075
2008-10-179.0967
2008-10-169.0354
2008-10-159.1329
2008-10-149.3345
2008-10-139.3512
2008-10-129.1653
2008-10-119.1653
2008-10-109.0976
2008-10-099.2327
2008-10-088.7711
2008-10-078.7729
2008-10-068.6071
2008-10-058.4351
2008-10-048.4351
2008-10-038.4718
2008-10-028.3584
2008-10-018.3169
2008-09-308.2536
2008-09-298.641
2008-09-288.1599
2008-09-278.1599
2008-09-268.1621
2008-09-258.1222
2008-09-248.1486
2008-09-238.043
2008-09-228.1293
2008-09-218.1848
2008-09-208.1848
2008-09-198.1882
2008-09-188.2445
2008-09-178.1597
2008-09-168.1782
2008-09-158.0336
2008-09-148.3397
2008-09-138.3397
2008-09-128.1819
2008-09-118.1528
2008-09-108.1174
2008-09-097.9467
2008-09-087.7228
2008-09-077.785
2008-09-067.785
2008-09-057.7757
2008-09-047.9445
2008-09-037.7736
2008-09-027.7893
2008-09-017.95
2008-08-317.7252
2008-08-307.7252
2008-08-297.7602
2008-08-287.7688
2008-08-277.7603
2008-08-267.802
2008-08-257.7484
2008-08-247.7052
2008-08-237.7052
2008-08-227.7417
2008-08-217.676
2008-08-207.7695
2008-08-197.7429
2008-08-187.7848
2008-08-177.875
2008-08-167.875
2008-08-157.8712
2008-08-147.875
2008-08-137.8446
2008-08-127.8378
2008-08-117.8719
2008-08-107.6549
2008-08-097.6549
2008-08-087.6559
2008-08-077.4773
2008-08-067.3542
2008-08-057.3835
2008-08-047.5341
2008-08-037.3251
2008-08-027.3251
2008-08-017.3308
2008-07-317.3799
2008-07-307.5719
2008-07-297.6472
2008-07-287.643
2008-07-277.6251
2008-07-267.6251
2008-07-257.5875
2008-07-247.6055
2008-07-237.4842
2008-07-227.5692
2008-07-217.6793
2008-07-207.5849
2008-07-197.5849
2008-07-187.5492
2008-07-177.5902
2008-07-167.6479
2008-07-157.6273
2008-07-147.7089
2008-07-137.7351
2008-07-127.7351
2008-07-117.7137
2008-07-107.7329
2008-07-097.7231
2008-07-087.7614
2008-07-077.6558
2008-07-067.8548
2008-07-057.8548
2008-07-047.8518
2008-07-037.8618
2008-07-027.859
2008-07-017.8564
2008-06-307.978
2008-06-297.9552
2008-06-287.9552
2008-06-277.9461
2008-06-267.8842
2008-06-258.0559
2008-06-248.057
2008-06-237.8178
2008-06-227.955
2008-06-217.955
2008-06-207.9637
2008-06-198.055
2008-06-188.0619
2008-06-178.0671
2008-06-167.8648
2008-06-157.925
2008-06-147.925
2008-06-137.9116
2008-06-127.913
2008-06-117.9308
2008-06-107.9198
2008-06-098.0142
2008-06-087.8349
2008-06-077.8349
2008-06-067.8339
2008-06-057.7632
2008-06-047.7417
2008-06-037.7556
2008-06-027.5309
2008-06-017.555
2008-05-317.555
2008-05-307.5574
2008-05-297.6357
2008-05-287.7245
2008-05-277.6921
2008-05-267.707
2008-05-257.6348
2008-05-247.6348
2008-05-237.6048
2008-05-227.6597
2008-05-217.6752
2008-05-207.5652
2008-05-197.3686
2008-05-187.5748
2008-05-177.5748
2008-05-167.5753
2008-05-157.6428
2008-05-147.6024
2008-05-137.6093
2008-05-127.7037
2008-05-117.6249
2008-05-107.6249
2008-05-097.6249
2008-05-087.6243
2008-05-077.549
2008-05-067.5813
2008-05-057.5831
2008-05-047.5749
2008-05-037.5749
2008-05-027.5725
2008-05-017.5466
2008-04-307.6138
2008-04-297.5193
2008-04-287.8664
2008-04-277.7251
2008-04-267.7251
2008-04-257.7068
2008-04-247.6605
2008-04-237.6621
2008-04-227.7681
2008-04-217.8969
2008-04-207.8251
2008-04-197.8251
2008-04-187.8192
2008-04-177.8562
2008-04-167.871
2008-04-157.8677
2008-04-147.8404
2008-04-137.7552
2008-04-127.7552
2008-04-117.7694
2008-04-107.8181
2008-04-097.7598
2008-04-087.8078
2008-04-077.7729
2008-04-067.7749
2008-04-057.7749
2008-04-047.7487
2008-04-037.9851
2008-04-027.97
2008-04-018.1315
2008-03-318.0071
2008-03-307.9802
2008-03-297.9802
2008-03-287.963
2008-03-278.0593
2008-03-268.0526
2008-03-258.0776
2008-03-247.8924
2008-03-238.085
2008-03-228.085
2008-03-218.0808
2008-03-208.0882
2008-03-198.0131
2008-03-187.9533
2008-03-178.068
2008-03-167.905
2008-03-157.905
2008-03-147.9035
2008-03-137.8873
2008-03-127.7957
2008-03-117.94
2008-03-107.9246
2008-03-098.0451
2008-03-088.0451
2008-03-078.0477
2008-03-067.6969
2008-03-057.8525
2008-03-047.7456
2008-03-037.6687
2008-03-027.61
2008-03-017.61
2008-02-297.6175
2008-02-287.4868
2008-02-277.5167
2008-02-267.6511
2008-02-257.5165
2008-02-247.7749
2008-02-237.7749
2008-02-227.7754
2008-02-217.746
2008-02-207.7427
2008-02-197.6175
2008-02-187.5592
2008-02-177.6349
2008-02-167.6349
2008-02-157.6328
2008-02-147.6557
2008-02-137.7569
2008-02-127.6819
2008-02-117.5893
2008-02-107.6752
2008-02-097.6752
2008-02-087.6736
2008-02-077.6672
2008-02-067.4529
2008-02-057.4541
2008-02-047.5104
2008-02-037.175
2008-02-027.175
2008-02-017.1764
2008-01-317.181
2008-01-307.2097
2008-01-296.9791
2008-01-286.964
2008-01-276.9748
2008-01-266.9748
2008-01-256.9767
2008-01-247.0898
2008-01-236.9176
2008-01-226.921
2008-01-216.8845
2008-01-206.935
2008-01-196.935
2008-01-186.935
2008-01-176.8808
2008-01-166.8653
2008-01-156.7932
2008-01-146.8575
2008-01-136.8651
2008-01-126.8651
2008-01-116.8683
2008-01-106.8622
2008-01-096.8654
2008-01-086.8665
2008-01-076.827
2008-01-066.8651
2008-01-056.8651
2008-01-046.8749
2008-01-036.8259
2008-01-026.8054
2008-01-016.8174
2007-12-316.756
2007-12-306.8648
2007-12-296.8648
2007-12-286.8648
2007-12-276.8362
2007-12-267.0063
2007-12-257.0033
2007-12-246.8506
2007-12-236.9998
2007-12-226.9998
2007-12-217.0008
2007-12-206.8964
2007-12-196.8996
2007-12-186.9089
2007-12-176.9476
2007-12-166.755
2007-12-156.755
2007-12-146.7536
2007-12-136.7232
2007-12-126.7637
2007-12-116.6621
2007-12-106.9335
2007-12-096.8001
2007-12-086.8001
2007-12-076.7799
2007-12-066.7823
2007-12-056.8066
2007-12-046.7437
2007-12-036.8975
2007-12-026.905
2007-12-016.905
2007-11-306.7933
2007-11-296.9034
2007-11-286.9137
2007-11-276.8083
2007-11-266.9123
2007-11-256.775
2007-11-246.775
2007-11-236.7764
2007-11-226.6972
2007-11-216.6804
2007-11-206.7049
2007-11-196.5397
2007-11-186.6152
2007-11-176.6152
2007-11-166.6152
2007-11-156.6152
2007-11-146.6151
2007-11-136.7152
2007-11-126.4255
2007-11-116.4748
2007-11-106.4748
2007-11-096.4924
2007-11-086.4839
2007-11-076.47
2007-11-066.5335
2007-11-056.4807
2007-11-046.6051
2007-11-036.6051
2007-11-026.6051
2007-11-016.5506
2007-10-316.5551
2007-10-306.6837
2007-10-296.651
2007-10-286.6952
2007-10-276.6952
2007-10-266.6952
2007-10-256.6953
2007-10-246.6951
2007-10-236.7769
2007-10-226.6728
2007-10-216.775
2007-10-206.775
2007-10-196.7634
2007-10-186.7749
2007-10-176.8235
2007-10-166.8421
2007-10-156.6777
2007-10-146.7252
2007-10-136.7252
2007-10-126.7252
2007-10-116.8749
2007-10-106.8782
2007-10-096.8795
2007-10-086.811
2007-10-076.8751
2007-10-066.8751
2007-10-056.8608
2007-10-046.8663
2007-10-036.8733
2007-10-026.8752
2007-10-016.9251
2007-09-306.9007
2007-09-296.9007
2007-09-286.9007
2007-09-276.9708
2007-09-266.9701
2007-09-256.9751
2007-09-247.1341
2007-09-237.2247
2007-09-227.2247
2007-09-217.2247
2007-09-207.2248
2007-09-197.2271
2007-09-187.2252
2007-09-177.0658
2007-09-167.1752
2007-09-157.1752
2007-09-147.1752
2007-09-137.1288
2007-09-127.1751
2007-09-117.2551
2007-09-107.2212
2007-09-097.2552
2007-09-087.2552
2007-09-077.2552
2007-09-067.217
2007-09-057.2549
2007-09-047.2248
2007-09-037.0614
2007-09-027.135
2007-09-017.135
2007-08-317.135
2007-08-307.185
2007-08-297.0452
2007-08-287.0203
2007-08-277.0594
2007-08-267.0451
2007-08-257.0451
2007-08-247.0451
2007-08-237.0451
2007-08-227.0452
2007-08-217.045
2007-08-206.9426
2007-08-197.0451
2007-08-187.0451
2007-08-177.0451
2007-08-167.0449
2007-08-157.0449
2007-08-147.0449
2007-08-137.2421
2007-08-127.0449
2007-08-117.0449
2007-08-107.0449
2007-08-097.0447
2007-08-087.0449
2007-08-077.0761
2007-08-067.2018
2007-08-057.0948
2007-08-047.0948
2007-08-037.0948
2007-08-027.099
2007-08-017.1358
2007-07-317.0951
2007-07-307.0426
2007-07-297.0951
2007-07-287.0951
2007-07-277.0951
2007-07-266.8643
2007-07-256.85
2007-07-246.8352
2007-07-236.8913
2007-07-226.8748
2007-07-216.8748
2007-07-206.8748
2007-07-196.9244
2007-07-186.9561
2007-07-176.9698
2007-07-166.9342
2007-07-156.9552
2007-07-146.9552
2007-07-136.9552
2007-07-127.0348
2007-07-117.0349
2007-07-106.9449
2007-07-096.865
2007-07-086.9451
2007-07-076.9451
2007-07-066.9451
2007-07-056.9423
2007-07-047.2657
2007-07-037.2657
2007-07-027.2539
2007-07-017.1997
2007-06-307.1997
2007-06-297.1997
2007-06-287.2549
2007-06-277.2553
2007-06-267.2549
2007-06-257.2192
2007-06-247.2551
2007-06-237.2551
2007-06-227.1306
2007-06-217.2724
2007-06-207.2551
2007-06-197.248
2007-06-187.2243
2007-06-177.255
2007-06-167.255
2007-06-157.255
2007-06-147.2548
2007-06-137.229
2007-06-127.2225
2007-06-117.2443
2007-06-107.2549
2007-06-097.2549
2007-06-087.2549
2007-06-077.1449
2007-06-067.1451
2007-06-057.1448
2007-06-047.1939
2007-06-037.0449
2007-06-027.0449
2007-06-017.0449
2007-05-317.0447
2007-05-307.0451
2007-05-297.0448
2007-05-287.0487
2007-05-277.0451
2007-05-267.0451
2007-05-257.0451
2007-05-247.0449
2007-05-237.045
2007-05-227.0551
2007-05-217.0687
2007-05-207.0552
2007-05-197.0552
2007-05-187.0552
2007-05-176.9373
2007-05-166.9374
2007-05-156.9378
2007-05-146.9554
2007-05-137.0251
2007-05-127.0251
2007-05-117.0251
2007-05-106.9051
2007-05-096.9048
2007-05-086.9748
2007-05-077.0171
2007-05-066.9753
2007-05-056.9753
2007-05-046.9753
2007-05-036.9749
2007-05-027.055
2007-05-017.0551
2007-04-307.0866
2007-04-297.0548
2007-04-287.0548
2007-04-277.0548
2007-04-266.9549
2007-04-257.0449
2007-04-247.0449
2007-04-237.0053
2007-04-227.0448
2007-04-217.0448
2007-04-207.0448
2007-04-197.1548
2007-04-187.0548
2007-04-177.1199
2007-04-167.1032
2007-04-157.155
2007-04-147.155
2007-04-137.155
2007-04-127.1549
2007-04-117.1552
2007-04-107.1548
2007-04-097.0672
2007-04-087.1552
2007-04-077.1552
2007-04-067.1552
2007-04-057.1552
2007-04-047.1751
2007-04-037.2748
2007-04-027.2699
2007-04-017.3149
2007-03-317.3149
2007-03-307.3149
2007-03-297.315
2007-03-287.3148
2007-03-277.195
2007-03-267.1829
2007-03-257.1949
2007-03-247.1949
2007-03-237.1949
2007-03-227.3202
2007-03-217.3948
2007-03-207.4048
2007-03-197.4275
2007-03-187.4152
2007-03-177.4152
2007-03-167.4152
2007-03-157.475
2007-03-147.3073
2007-03-137.325
2007-03-127.2646
2007-03-117.3249
2007-03-107.3249
2007-03-097.3249
2007-03-087.4352
2007-03-077.4351
2007-03-067.435
2007-03-057.465
2007-03-047.2549
2007-03-037.2549
2007-03-027.2549
2007-03-017.2549
2007-02-287.2552
2007-02-277.2052
2007-02-267.1921
2007-02-257.195
2007-02-247.195
2007-02-237.195
2007-02-227.1949
2007-02-217.1952
2007-02-207.1951
2007-02-197.1792
2007-02-187.1951
2007-02-177.1951
2007-02-167.1951
2007-02-157.1951
2007-02-147.2352
2007-02-137.2548
2007-02-127.0694
2007-02-117.1648
2007-02-107.1648
2007-02-097.1648
2007-02-087.1799
2007-02-077.2051
2007-02-067.2048
2007-02-057.1619
2007-02-047.2049
2007-02-037.2049
2007-02-027.2049
2007-02-017.2049
2007-01-317.2248
2007-01-307.2249
2007-01-297.1982
2007-01-287.1051
2007-01-277.1051
2007-01-267.1051
2007-01-257.1051
2007-01-247.105
2007-01-237.1049
2007-01-227.119
2007-01-217.1451
2007-01-207.1451
2007-01-197.1451
2007-01-187.2052
2007-01-177.2048
2007-01-167.2051
2007-01-157.253
2007-01-147.275
2007-01-137.275
2007-01-127.275
2007-01-117.2751
2007-01-107.3048
2007-01-097.1749
2007-01-087.2793
2007-01-077.145
2007-01-067.145
2007-01-057.145
2007-01-046.9752
2007-01-036.9749
2007-01-026.9849
2007-01-017.0682
2006-12-316.9849
2006-12-306.9849
2006-12-296.9849
2006-12-286.9849
2006-12-276.9849
2006-12-266.9849
2006-12-256.9573
2006-12-246.9849
2006-12-236.9849
2006-12-226.9849
2006-12-216.9851
2006-12-206.4536
2006-12-196.9848
2006-12-186.9699
2006-12-176.9849
2006-12-166.9849
2006-12-156.9849
2006-12-146.9748
2006-12-136.9749
2006-12-127.0749
2006-12-117.1691
2006-12-107.0748
2006-12-097.0748
2006-12-087.0748
2006-12-077.1051
2006-12-067.1247
2006-12-057.125
2006-12-047.2042
2006-12-037.1351
2006-12-027.1351
2006-12-017.1351
2006-11-307.1352
2006-11-297.1251
2006-11-287.1651
2006-11-277.0136
2006-11-267.1551
2006-11-257.1551
2006-11-247.1551
2006-11-237.1748
2006-11-227.1748
2006-11-217.2547
2006-11-207.0967
2006-11-197.1748
2006-11-187.1748
2006-11-177.1748
2006-11-167.175
2006-11-157.2699
2006-11-147.2251
2006-11-137.2079
2006-11-127.3617
2006-11-117.3617
2006-11-107.3617
2006-11-097.3749
2006-11-087.375
2006-11-077.3751
2006-11-067.3097
2006-11-057.3751
2006-11-047.3751
2006-11-037.3751
2006-11-027.3747
2006-11-017.3052
2006-10-317.5551
2006-10-307.5828
2006-10-297.5747
2006-10-287.5747
2006-10-277.5747
2006-10-267.5748
2006-10-257.6551
2006-10-247.725
2006-10-237.5156
2006-10-227.625
2006-10-217.625
2006-10-207.625
2006-10-197.6251
2006-10-187.6249
2006-10-177.6253
2006-10-167.4772
2006-10-157.635
2006-10-147.635
2006-10-137.635
2006-10-127.6351
2006-10-117.7451
2006-10-107.8747
2006-10-097.9219
2006-10-087.8753
2006-10-077.8753
2006-10-067.8753
2006-10-057.8753
2006-10-047.8749
2006-10-037.3832
2006-10-027.4582
2006-10-017.3752
2006-09-307.3752
2006-09-297.3752
2006-09-287.3753
2006-09-277.3751
2006-09-267.3752
2006-09-257.4325
2006-09-247.3748
2006-09-237.3748
2006-09-227.3748
2006-09-217.3752
2006-09-207.3952
2006-09-197.3953
2006-09-187.3555
2006-09-177.3952
2006-09-167.3952
2006-09-157.3952
2006-09-147.3951
2006-09-137.325
2006-09-127.3248
2006-09-117.3486
2006-09-107.3249
2006-09-097.3249
2006-09-087.3249
2006-09-077.3847
2006-09-067.1127
2006-09-057.1126
2006-09-047.2042
2006-09-037.1127
2006-09-027.1127
2006-09-017.1127
2006-08-317.1124
2006-08-307.1123
2006-08-297.1126
2006-08-287.0874
2006-08-277.1127
2006-08-267.1127
2006-08-257.1127
2006-08-247.1127
2006-08-236.8452
2006-08-226.845
2006-08-216.9199
2006-08-206.8452
2006-08-196.8452
2006-08-186.8452
2006-08-176.845
2006-08-166.8452
2006-08-156.8451
2006-08-146.6701
2006-08-136.725
2006-08-126.725
2006-08-116.725
2006-08-106.7252
2006-08-096.8049
2006-08-086.8247
2006-08-076.896
2006-08-066.835
2006-08-056.835
2006-08-046.835
2006-08-036.8748
2006-08-026.8747
2006-08-016.8751
2006-07-316.8169
2006-07-306.9253
2006-07-296.9253
2006-07-286.9253
2006-07-276.9248
2006-07-267.0452
2006-07-257.0007
2006-07-247.0076
2006-07-237.1947
2006-07-227.1947
2006-07-217.1947
2006-07-207.2249
2006-07-197.2251
2006-07-187.2252
2006-07-177.1282
2006-07-167.175
2006-07-157.175
2006-07-147.175
2006-07-137.175
2006-07-127.0952
2006-07-117.0952
2006-07-107.0624
2006-07-097.015
2006-07-087.015
2006-07-077.015
2006-07-067.0148
2006-07-057.0152
2006-07-047.1247
2006-07-037.118
2006-07-027.1249
2006-07-017.1249
2006-06-307.1249
2006-06-297.3034
2006-06-287.3581
2006-06-277.4151
2006-06-267.2546
2006-06-257.1348
2006-06-247.1348
2006-06-237.1348
2006-06-227.1949
2006-06-217.1751
2006-06-206.8842
2006-06-196.9194
2006-06-186.8521
2006-06-176.8521
2006-06-166.8521
2006-06-156.8519
2006-06-146.7752
2006-06-136.7749
2006-06-126.721
2006-06-116.6749
2006-06-106.6749
2006-06-096.6749
2006-06-086.8049
2006-06-076.7651
2006-06-066.7648
2006-06-056.7848
2006-06-046.6048
2006-06-036.6048
2006-06-026.6048
2006-06-016.4961
2006-05-316.488
2006-05-306.525
2006-05-296.4171
2006-05-286.515
2006-05-276.515
2006-05-266.515
2006-05-256.6048
2006-05-246.605
2006-05-236.5669
2006-05-226.5952
2006-05-216.5252
2006-05-206.5252
2006-05-196.5252
2006-05-186.4249
2006-05-176.3253
2006-05-166.3252
2006-05-156.117
2006-05-146.0951
2006-05-136.0951
2006-05-126.0951
2006-05-116.0398
2006-05-106.0422
2006-05-096.0802
2006-05-085.9765
2006-05-076.0788
2006-05-066.0788
2006-05-056.0788
2006-05-046.0248
2006-05-036.0249
2006-05-026.1674
2006-05-016.1252
2006-04-306.1747
2006-04-296.1747
2006-04-286.1747
2006-04-276.1251
2006-04-266.0552
2006-04-255.975
2006-04-245.8668
2006-04-236.0582
2006-04-226.0582
2006-04-216.0582
2006-04-205.9891
2006-04-196.0731
2006-04-186.1049
2006-04-176.0833
2006-04-166.1253
2006-04-156.1253
2006-04-146.1253
2006-04-136.1253
2006-04-126.1248
2006-04-116.1459
2006-04-106.1396
2006-04-096.0448
2006-04-086.0448
2006-04-076.0448
2006-04-066.0452
2006-04-056.045
2006-04-046.0649
2006-04-036.149
2006-04-026.1912
2006-04-016.1912
2006-03-316.1912
2006-03-306.175
2006-03-296.275
2006-03-286.2601
2006-03-276.2087
2006-03-266.3352
2006-03-256.3352
2006-03-246.3352
2006-03-236.286
2006-03-226.2749
2006-03-216.3148
2006-03-206.2862
2006-03-196.1841
2006-03-186.1841
2006-03-176.1841
2006-03-166.1982
2006-03-156.216
2006-03-146.2479
2006-03-136.1588
2006-03-126.2752
2006-03-116.2752
2006-03-106.2752
2006-03-096.2538
2006-03-086.2537
2006-03-076.243
2006-03-066.2532
2006-03-056.1248
2006-03-046.1248
2006-03-036.1248
2006-03-026.1448
2006-03-016.1449
2006-02-286.1752
2006-02-276.0326
2006-02-266.1248
2006-02-256.1248
2006-02-246.1248
2006-02-236.1248
2006-02-226.1248
2006-02-216.0248
2006-02-206.0652
2006-02-196.0352
2006-02-186.0352
2006-02-176.0352
2006-02-166.1177
2006-02-156.1173
2006-02-146.1732
2006-02-136.1232
2006-02-126.0848
2006-02-116.0848
2006-02-106.0848
2006-02-096.1702
2006-02-086.0831
2006-02-076.0699
2006-02-066.1014
2006-02-056.071
2006-02-046.071
2006-02-036.071
2006-02-026.1452
2006-02-016.06
2006-01-316.0577
2006-01-306.1351
2006-01-296.105
2006-01-286.105
2006-01-276.105
2006-01-266.0577
2006-01-256.0452
2006-01-245.9675
2006-01-236.0562
2006-01-225.9947
2006-01-215.9947
2006-01-205.9947
2006-01-195.9952
2006-01-186.0648
2006-01-176.0399
2006-01-166.0977
2006-01-156.0998
2006-01-146.0998
2006-01-136.0998
2006-01-126.0451
2006-01-116.1348
2006-01-106.0848
2006-01-096.069
2006-01-086.0851
2006-01-076.0851
2006-01-066.0851
2006-01-056.3598
2006-01-046.3498
2006-01-036.3503
2006-01-026.185
2006-01-016.3507
2005-12-316.3507
2005-12-306.3507
2005-12-296.4025
2005-12-286.4023
2005-12-276.4022
2005-12-266.4185
2005-12-256.4023
2005-12-246.4023
2005-12-236.4023
2005-12-226.4025
2005-12-216.3701
2005-12-205.2448
2005-12-196.4823
2005-12-186.465
2005-12-176.465
2005-12-166.465
2005-12-156.3802
2005-12-146.3027
2005-12-136.3398
2005-12-126.3095
2005-12-116.3398
2005-12-106.3398
2005-12-096.3398
2005-12-086.3252
2005-12-076.2948
2005-12-066.3449
2005-12-056.4572
2005-12-046.4699
2005-12-036.4699
2005-12-026.4699
2005-12-016.4702
2005-11-306.47
2005-11-296.4697
2005-11-286.6072
2005-11-276.5352
2005-11-266.5352
2005-11-256.5352
2005-11-246.6051
2005-11-236.6051
2005-11-226.6352
2005-11-216.6615
2005-11-206.6951
2005-11-196.6951
2005-11-186.6951
2005-11-176.7147
2005-11-166.7652
2005-11-156.7697
2005-11-146.7247
2005-11-136.7703
2005-11-126.7703
2005-11-116.7703
2005-11-106.7508
2005-11-096.7541
2005-11-086.7338
2005-11-076.7819
2005-11-066.6944
2005-11-056.6944
2005-11-046.6944
2005-11-036.6398
2005-11-026.6436
2005-11-016.6724
2005-10-316.7964
2005-10-306.712
2005-10-296.712
2005-10-286.712
2005-10-276.7245
2005-10-266.6957
2005-10-256.6229
2005-10-246.575
2005-10-236.6123
2005-10-226.6123
2005-10-216.6123
2005-10-206.6151
2005-10-196.5706
2005-10-186.5877
2005-10-176.5944
2005-10-166.5599
2005-10-156.5599
2005-10-146.5599
2005-10-136.5962
2005-10-126.5747
2005-10-116.5426
2005-10-106.4781
2005-10-096.5288
2005-10-086.5288
2005-10-076.5288
2005-10-066.5374
2005-10-056.5261
2005-10-046.4457
2005-10-036.3258
2005-10-026.3699
2005-10-016.3699
2005-09-306.3699
2005-09-296.3612
2005-09-286.3858
2005-09-276.4722
2005-09-266.3628
2005-09-256.3801
2005-09-246.3801
2005-09-236.3801
2005-09-226.3476
2005-09-216.3678
2005-09-206.407
2005-09-196.4665
2005-09-186.3737
2005-09-176.3737
2005-09-166.3737
2005-09-156.3747
2005-09-146.3565
2005-09-136.3947
2005-09-126.4188
2005-09-116.3102
2005-09-106.3102
2005-09-096.3102
2005-09-086.3385
2005-09-076.3451
2005-09-066.3373
2005-09-056.3283
2005-09-046.2587
2005-09-036.2587
2005-09-026.2587
2005-09-016.296
2005-08-316.3662
2005-08-306.5418
2005-08-296.3258
2005-08-286.4773
2005-08-276.4773
2005-08-266.4773
2005-08-256.4776
2005-08-246.484
2005-08-236.4778
2005-08-226.4622
2005-08-216.5478
2005-08-206.5478
2005-08-196.5478
2005-08-186.5389
2005-08-176.4965
2005-08-166.4223
2005-08-156.552
2005-08-146.354
2005-08-136.354
2005-08-126.354
2005-08-116.3251
2005-08-106.3761
2005-08-096.4696
2005-08-086.4211
2005-08-076.4643
2005-08-066.4643
2005-08-056.4643
2005-08-046.4229
2005-08-036.44
2005-08-026.5307
2005-08-016.4646
2005-07-316.578
2005-07-306.578
2005-07-296.578
2005-07-286.6167
2005-07-276.6385
2005-07-266.6988
2005-07-256.6136
2005-07-246.6256
2005-07-236.6256
2005-07-226.6256
2005-07-216.5751
2005-07-206.6025
2005-07-196.6755
2005-07-186.6411
2005-07-176.6352
2005-07-166.6352
2005-07-156.6352
2005-07-146.6203
2005-07-136.6723
2005-07-126.5347
2005-07-116.741
2005-07-106.8795
2005-07-096.8795
2005-07-086.8795
2005-07-076.8549
2005-07-066.8504
2005-07-056.8598
2005-07-046.841
2005-07-036.8508
2005-07-026.8508
2005-07-016.8508
2005-06-306.6496
2005-06-296.6636
2005-06-286.6521
2005-06-276.7346
2005-06-266.6989
2005-06-256.6989
2005-06-246.6989
2005-06-236.7611
2005-06-226.7188
2005-06-216.7073
2005-06-206.7322
2005-06-196.614
2005-06-186.614
2005-06-176.614
2005-06-166.7118
2005-06-156.781
2005-06-146.8908
2005-06-136.7347
2005-06-126.7337
2005-06-116.7337
2005-06-106.7337
2005-06-096.7615
2005-06-086.7787
2005-06-076.6325
2005-06-066.799
2005-06-056.836
2005-06-046.836
2005-06-036.836
2005-06-026.8012
2005-06-016.92
2005-05-316.8114
2005-05-306.7483
2005-05-296.5637
2005-05-286.5637
2005-05-276.5637
2005-05-266.63
2005-05-256.4848
2005-05-246.578
2005-05-236.5394
2005-05-226.5243
2005-05-216.5243
2005-05-206.5243
2005-05-196.395
2005-05-186.4056
2005-05-176.4354
2005-05-166.4135
2005-05-156.3312
2005-05-146.3312
2005-05-136.3312
2005-05-126.2809
2005-05-116.199
2005-05-106.1598
2005-05-096.231
2005-05-086.025
2005-05-076.025
2005-05-066.025
2005-05-055.9463
2005-05-045.9874
2005-05-036.0849
2005-05-026.1049
2005-05-016.0827
2005-04-306.0827
2005-04-296.0827
2005-04-286.14
2005-04-276.0776
2005-04-266.0998
2005-04-256.1239
2005-04-246.0483
2005-04-236.0483
2005-04-226.0483
2005-04-216.0901
2005-04-206.0738
2005-04-196.1703
2005-04-186.2416
2005-04-176.2763
2005-04-166.2763
2005-04-156.2763
2005-04-146.2763
2005-04-136.1186
2005-04-126.1337
2005-04-116.2205
2005-04-106.1482
2005-04-096.1482
2005-04-086.1482
2005-04-076.1355
2005-04-066.1337
2005-04-056.2039
2005-04-046.2261
2005-04-036.2174
2005-04-026.2174
2005-04-016.2174
2005-03-316.2468
2005-03-306.2911
2005-03-296.3351
2005-03-286.3431
2005-03-276.2177
2005-03-266.2177
2005-03-256.2177
2005-03-246.2177
2005-03-236.2192
2005-03-226.2176
2005-03-216.2146
2005-03-206.0546
2005-03-196.0546
2005-03-186.0546
2005-03-176.0775
2005-03-166.0825
2005-03-156.1091
2005-03-145.9961
2005-03-135.855
2005-03-125.855
2005-03-115.855
2005-03-105.8361
2005-03-095.7624
2005-03-085.7811
2005-03-075.7411
2005-03-065.8319
2005-03-055.8319
2005-03-045.8319
2005-03-035.9562
2005-03-025.9048
2005-03-015.8426
2005-02-285.8247
2005-02-275.8025
2005-02-265.8025
2005-02-255.8025
2005-02-245.8176
2005-02-235.7999
2005-02-225.7814
2005-02-215.8495
2005-02-205.9274
2005-02-195.9274
2005-02-185.9274
2005-02-175.9379
2005-02-165.9689
2005-02-155.9652
2005-02-145.9901
2005-02-136.0901
2005-02-126.0901
2005-02-116.0901
2005-02-106.1298
2005-02-096.2328
2005-02-086.2648
2005-02-076.1837
2005-02-066.1771
2005-02-056.1771
2005-02-046.1771
2005-02-036.1238
2005-02-026.0299
2005-02-016.0336
2005-01-316.0692
2005-01-305.94
2005-01-295.94
2005-01-285.94
2005-01-275.936
2005-01-265.9413
2005-01-255.9724
2005-01-245.9407
2005-01-235.9852
2005-01-225.9852
2005-01-215.9852
2005-01-206.0601
2005-01-196.0426
2005-01-186.0952
2005-01-176.0947
2005-01-166.0426
2005-01-156.0426
2005-01-146.0426
2005-01-136.0325
2005-01-125.9529
2005-01-115.9611
2005-01-106.0069
2005-01-096.0874
2005-01-086.0874
2005-01-076.0874
2005-01-066.1249
2005-01-055.9225
2005-01-045.8296
2005-01-035.8411
2005-01-025.6339
2005-01-015.6339
2004-12-315.6339
2004-12-305.6653
2004-12-295.6975
2004-12-285.6228
2004-12-275.6462
2004-12-265.6564
2004-12-255.6564
2004-12-245.6564
2004-12-235.6407
2004-12-225.6223
2004-12-215.6705
2004-12-205.6611
2004-12-195.7851
2004-12-185.7851
2004-12-175.7851
2004-12-165.7986
2004-12-155.728
2004-12-145.7249
2004-12-135.7468
2004-12-125.815
2004-12-115.815
2004-12-105.815
2004-12-095.805
2004-12-085.8526
2004-12-075.7825
2004-12-065.8302
2004-12-055.7074
2004-12-045.7074
2004-12-035.7074
2004-12-025.8436
2004-12-015.7745
2004-11-305.8031
2004-11-295.7089
2004-11-285.8324
2004-11-275.8324
2004-11-265.8324
2004-11-255.9033
2004-11-245.9349
2004-11-235.9767
2004-11-225.8978
2004-11-216.0113
2004-11-206.0113
2004-11-196.0113
2004-11-186.034
2004-11-175.9648
2004-11-166.0566
2004-11-156.0244
2004-11-146.1175
2004-11-136.1175
2004-11-126.1175
2004-11-116.197
2004-11-106.1999
2004-11-096.1976
2004-11-086.1636
2004-11-076.0921
2004-11-066.0921
2004-11-056.0921
2004-11-046.0936
2004-11-036.0748
2004-11-026.1064
2004-11-016.0094
2004-10-316.1
2004-10-306.1
2004-10-296.1
2004-10-286.1002
2004-10-276.1649
2004-10-266.2602
2004-10-256.2139
2004-10-246.1548
2004-10-236.1548
2004-10-226.1548
2004-10-216.2448
2004-10-206.3035
2004-10-196.3024
2004-10-186.2737
2004-10-176.4248
2004-10-166.4248
2004-10-156.4248
2004-10-146.5164
2004-10-136.5598
2004-10-126.5836
2004-10-116.5064
2004-10-106.5436
2004-10-096.5436
2004-10-086.5436
2004-10-076.6023
2004-10-066.5215
2004-10-056.5097
2004-10-046.3975
2004-10-036.4709
2004-10-026.4709
2004-10-016.4709
2004-09-306.4516
2004-09-296.4403
2004-09-286.4125
2004-09-276.341
2004-09-266.4215
2004-09-256.4215
2004-09-246.4215
2004-09-236.4186
2004-09-226.4989
2004-09-216.4289
2004-09-206.421
2004-09-196.5427
2004-09-186.5427
2004-09-176.5427
2004-09-166.5633
2004-09-156.5758
2004-09-146.4949
2004-09-136.5855
2004-09-126.5528
2004-09-116.5528
2004-09-106.5528
2004-09-096.6648
2004-09-086.6318
2004-09-076.6271
2004-09-066.5409
2004-09-056.619
2004-09-046.619
2004-09-036.619
2004-09-026.5535
2004-09-016.6123
2004-08-316.6314
2004-08-306.7045
2004-08-296.7464
2004-08-286.7464
2004-08-276.7464
2004-08-266.5952

forex