Dólar de E.U.<=>Dinar sérvio. preços históricos. Atualizado diariamente
| date | USD/RSD |
|---|---|
| 2012-02-18 | 82.3181 |
| 2012-02-17 | 82.5306 |
| 2012-02-16 | 83.1372 |
| 2012-02-15 | 82.3902 |
| 2012-02-14 | 82.5139 |
| 2012-02-13 | 82.3007 |
| 2012-02-12 | 81.201 |
| 2012-02-11 | 81.201 |
| 2012-02-10 | 81.8972 |
| 2012-02-09 | 81.9033 |
| 2012-02-08 | 81.0861 |
| 2012-02-07 | 81.6008 |
| 2012-02-06 | 80.9982 |
| 2012-02-05 | 81.0312 |
| 2012-02-04 | 81.0312 |
| 2012-02-03 | 80.2575 |
| 2012-02-02 | 80.0577 |
| 2012-02-01 | 80.7359 |
| 2012-01-31 | 80.6108 |
| 2012-01-30 | 80.6407 |
| 2012-01-29 | 79.8555 |
| 2012-01-28 | 79.8555 |
| 2012-01-27 | 80.5238 |
| 2012-01-26 | 80.6238 |
| 2012-01-25 | 80.9258 |
| 2012-01-24 | 80.8755 |
| 2012-01-23 | 81.7806 |
| 2012-01-22 | 81.3347 |
| 2012-01-21 | 81.3347 |
| 2012-01-20 | 81.3372 |
| 2012-01-19 | 82.1936 |
| 2012-01-18 | 82.1936 |
| 2012-01-17 | 82.2455 |
| 2012-01-16 | 82.3591 |
| 2012-01-15 | 82.4704 |
| 2012-01-14 | 82.5644 |
| 2012-01-13 | 81.5073 |
| 2012-01-12 | 81.8504 |
| 2012-01-11 | 81.2623 |
| 2012-01-10 | 81.3434 |
| 2012-01-09 | 82.6079 |
| 2012-01-08 | 83.0839 |
| 2012-01-07 | 83.0839 |
| 2012-01-06 | 81.9651 |
| 2012-01-05 | 81.9507 |
| 2012-01-04 | 82.2138 |
| 2012-01-03 | 81.8076 |
| 2012-01-02 | 82.7641 |
| 2012-01-01 | 78.8562 |
| 2011-12-31 | 78.8562 |
| 2011-12-30 | 81.1206 |
| 2011-12-29 | 80.6502 |
| 2011-12-28 | 78.5232 |
| 2011-12-27 | 78.6858 |
| 2011-12-26 | 79.1206 |
| 2011-12-25 | 78.9071 |
| 2011-12-24 | 78.9071 |
| 2011-12-23 | 79.0408 |
| 2011-12-22 | 79.1422 |
| 2011-12-21 | 78.9006 |
| 2011-12-20 | 78.9325 |
| 2011-12-19 | 78.3035 |
| 2011-12-18 | 77.5191 |
| 2011-12-17 | 77.5191 |
| 2011-12-16 | 77.8564 |
| 2011-12-15 | 77.7707 |
| 2011-12-14 | 78.7331 |
| 2011-12-13 | 77.9505 |
| 2011-12-12 | 77.1933 |
| 2011-12-11 | 77.5075 |
| 2011-12-10 | 77.5075 |
| 2011-12-09 | 77.4172 |
| 2011-12-08 | 76.8105 |
| 2011-12-07 | 76.8105 |
| 2011-12-06 | 77.1729 |
| 2011-12-05 | 77.4433 |
| 2011-12-04 | 77.2341 |
| 2011-12-03 | 77.9099 |
| 2011-12-02 | 77.1152 |
| 2011-12-01 | 77.2334 |
| 2011-11-30 | 77.5703 |
| 2011-11-29 | 77.7003 |
| 2011-11-28 | 77.7878 |
| 2011-11-27 | 77.2249 |
| 2011-11-26 | 77.2249 |
| 2011-11-25 | 77.5632 |
| 2011-11-24 | 77.3026 |
| 2011-11-23 | 77.1265 |
| 2011-11-22 | 76.8847 |
| 2011-11-21 | 76.6556 |
| 2011-11-20 | 75.442 |
| 2011-11-19 | 75.442 |
| 2011-11-18 | 76.3736 |
| 2011-11-17 | 76.5534 |
| 2011-11-16 | 75.7704 |
| 2011-11-15 | 75.1108 |
| 2011-11-14 | 74.3228 |
| 2011-11-13 | 73.9722 |
| 2011-11-12 | 73.9722 |
| 2011-11-11 | 75.1032 |
| 2011-11-10 | 75.5534 |
| 2011-11-09 | 73.6956 |
| 2011-11-08 | 74.1035 |
| 2011-11-07 | 74.6849 |
| 2011-11-06 | 73.7806 |
| 2011-11-05 | 73.7806 |
| 2011-11-04 | 73.8281 |
| 2011-11-03 | 73.8631 |
| 2011-11-02 | 73.7402 |
| 2011-11-01 | 72.9052 |
| 2011-10-31 | 71.5753 |
| 2011-10-30 | 71.2542 |
| 2011-10-29 | 70.429 |
| 2011-10-28 | 70.383 |
| 2011-10-27 | 71.4398 |
| 2011-10-26 | 71.6325 |
| 2011-10-25 | 71.746 |
| 2011-10-24 | 71.7257 |
| 2011-10-23 | 72.4373 |
| 2011-10-22 | 72.4373 |
| 2011-10-21 | 72.2084 |
| 2011-10-20 | 72.5931 |
| 2011-10-19 | 72.7382 |
| 2011-10-18 | 72.4432 |
| 2011-10-17 | 72.3528 |
| 2011-10-16 | 73.6395 |
| 2011-10-15 | 73.6395 |
| 2011-10-14 | 72.6005 |
| 2011-10-13 | 73.2182 |
| 2011-10-12 | 74.4507 |
| 2011-10-11 | 74.3702 |
| 2011-10-10 | 75.6732 |
| 2011-10-09 | 75.8977 |
| 2011-10-08 | 75.8977 |
| 2011-10-07 | 75.9629 |
| 2011-10-06 | 76.2202 |
| 2011-10-05 | 76.6604 |
| 2011-10-04 | 77.1407 |
| 2011-10-03 | 76.0531 |
| 2011-10-02 | 75.4432 |
| 2011-10-01 | 75.5943 |
| 2011-09-30 | 74.738 |
| 2011-09-29 | 74.9804 |
| 2011-09-28 | 74.9429 |
| 2011-09-27 | 75.6156 |
| 2011-09-26 | 75.7126 |
| 2011-09-25 | 74.4639 |
| 2011-09-24 | 74.4639 |
| 2011-09-23 | 75.2628 |
| 2011-09-22 | 73.8705 |
| 2011-09-21 | 74.0529 |
| 2011-09-20 | 73.5999 |
| 2011-09-19 | 73.3978 |
| 2011-09-18 | 73.0589 |
| 2011-09-17 | 73.0589 |
| 2011-09-16 | 73.0837 |
| 2011-09-15 | 72.6354 |
| 2011-09-14 | 73.3185 |
| 2011-09-13 | 73.481 |
| 2011-09-12 | 74.0425 |
| 2011-09-11 | 73.3741 |
| 2011-09-10 | 73.3741 |
| 2011-09-09 | 74.256 |
| 2011-09-08 | 72.7607 |
| 2011-09-07 | 72.2749 |
| 2011-09-06 | 72.4249 |
| 2011-09-05 | 73.8049 |
| 2011-09-04 | 71.0067 |
| 2011-09-03 | 71.0067 |
| 2011-09-02 | 70.6618 |
| 2011-09-01 | 71.0926 |
| 2011-08-31 | 70.6189 |
| 2011-08-30 | 70.4869 |
| 2011-08-29 | 71.5819 |
| 2011-08-28 | 70.6707 |
| 2011-08-27 | 70.6707 |
| 2011-08-26 | 70.4704 |
| 2011-08-25 | 71.3151 |
| 2011-08-24 | 70.9377 |
| 2011-08-23 | 70.2625 |
| 2011-08-22 | 70.5718 |
| 2011-08-21 | 71.2812 |
| 2011-08-20 | 71.2075 |
| 2011-08-19 | 71.1678 |
| 2011-08-18 | 71.8057 |
| 2011-08-17 | 70.8116 |
| 2011-08-16 | 71.048 |
| 2011-08-15 | 70.7975 |
| 2011-08-14 | 70.7488 |
| 2011-08-13 | 70.7488 |
| 2011-08-12 | 70.3236 |
| 2011-08-11 | 72.0556 |
| 2011-08-10 | 71.342 |
| 2011-08-09 | 70.0801 |
| 2011-08-08 | 71.2753 |
| 2011-08-07 | 72.2607 |
| 2011-08-06 | 72.2607 |
| 2011-08-05 | 71.9207 |
| 2011-08-04 | 72.7472 |
| 2011-08-03 | 70.8286 |
| 2011-08-02 | 71.836 |
| 2011-08-01 | 71.759 |
| 2011-07-31 | 71.662 |
| 2011-07-30 | 71.662 |
| 2011-07-29 | 70.9119 |
| 2011-07-28 | 71.4115 |
| 2011-07-27 | 72.3312 |
| 2011-07-26 | 71.6433 |
| 2011-07-25 | 72.7754 |
| 2011-07-24 | 72.7052 |
| 2011-07-23 | 72.7052 |
| 2011-07-22 | 72.983 |
| 2011-07-21 | 72.3336 |
| 2011-07-20 | 0.0068 |
| 2011-07-19 | 73.1887 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 72.5387 |
| 2011-07-15 | 72.7218 |
| 2011-07-14 | 73.0116 |
| 2011-07-13 | 71.79 |
| 2011-07-12 | 72.1517 |
| 2011-07-11 | 71.4693 |
| 2011-07-10 | 71.0025 |
| 2011-07-09 | 71.0025 |
| 2011-07-08 | 71.1007 |
| 2011-07-07 | 70.3308 |
| 2011-07-06 | 70.5323 |
| 2011-07-05 | 69.2947 |
| 2011-07-04 | 70.401 |
| 2011-07-03 | 69.1959 |
| 2011-07-02 | 69.1959 |
| 2011-07-01 | 69.1586 |
| 2011-06-30 | 70.9166 |
| 2011-06-29 | 70.6735 |
| 2011-06-28 | 70.8679 |
| 2011-06-27 | 69.4519 |
| 2011-06-26 | 71.2852 |
| 2011-06-25 | 71.2852 |
| 2011-06-24 | 71.0271 |
| 2011-06-23 | 70.6277 |
| 2011-06-22 | 70.023 |
| 2011-06-21 | 69.6292 |
| 2011-06-20 | 71.3097 |
| 2011-06-19 | 70.7571 |
| 2011-06-18 | 70.7571 |
| 2011-06-17 | 71.0325 |
| 2011-06-16 | 71.2724 |
| 2011-06-15 | 70.7371 |
| 2011-06-14 | 69.5288 |
| 2011-06-13 | 68.5797 |
| 2011-06-12 | 67.9836 |
| 2011-06-11 | 67.9836 |
| 2011-06-10 | 68.2728 |
| 2011-06-09 | 68.2339 |
| 2011-06-08 | 68.375 |
| 2011-06-07 | 67.437 |
| 2011-06-06 | 68.6328 |
| 2011-06-05 | 67.494 |
| 2011-06-04 | 67.494 |
| 2011-06-03 | 66.3892 |
| 2011-06-02 | 67.0229 |
| 2011-06-01 | 67.4212 |
| 2011-05-31 | 67.3716 |
| 2011-05-30 | 66.4828 |
| 2011-05-29 | 68.2117 |
| 2011-05-28 | 68.2117 |
| 2011-05-27 | 68.1179 |
| 2011-05-26 | 68.9276 |
| 2011-05-25 | 68.7379 |
| 2011-05-24 | 68.7487 |
| 2011-05-23 | 67.2505 |
| 2011-05-22 | 68.1555 |
| 2011-05-21 | 68.1555 |
| 2011-05-20 | 68.7157 |
| 2011-05-19 | 68.2526 |
| 2011-05-18 | 68.7605 |
| 2011-05-17 | 69.6053 |
| 2011-05-16 | 70.463 |
| 2011-05-15 | 70.1951 |
| 2011-05-14 | 70.2052 |
| 2011-05-13 | 70.4548 |
| 2011-05-12 | 69.7713 |
| 2011-05-11 | 69.8718 |
| 2011-05-10 | 68.9868 |
| 2011-05-09 | 70.4938 |
| 2011-05-08 | 69.2503 |
| 2011-05-07 | 69.2503 |
| 2011-05-06 | 69.6574 |
| 2011-05-05 | 68.1557 |
| 2011-05-04 | 67.185 |
| 2011-05-03 | 67.1103 |
| 2011-05-02 | 69.3571 |
| 2011-05-01 | 66.7278 |
| 2011-04-30 | 66.7278 |
| 2011-04-29 | 67.0678 |
| 2011-04-28 | 67.8416 |
| 2011-04-27 | 68.0794 |
| 2011-04-26 | 68.4773 |
| 2011-04-25 | 68.0161 |
| 2011-04-24 | 69.0856 |
| 2011-04-23 | 69.0856 |
| 2011-04-22 | 69.1952 |
| 2011-04-21 | 69.5212 |
| 2011-04-20 | 69.6845 |
| 2011-04-19 | 70.504 |
| 2011-04-18 | 69.6797 |
| 2011-04-17 | 70.2566 |
| 2011-04-16 | 70.2566 |
| 2011-04-15 | 70.2613 |
| 2011-04-14 | 69.7848 |
| 2011-04-13 | 69.9384 |
| 2011-04-12 | 69.866 |
| 2011-04-11 | 70.1532 |
| 2011-04-10 | 70.2015 |
| 2011-04-09 | 70.2039 |
| 2011-04-08 | 70.214 |
| 2011-04-07 | 71.5381 |
| 2011-04-06 | 71.4899 |
| 2011-04-05 | 72.0758 |
| 2011-04-04 | 70.821 |
| 2011-04-03 | 72.2718 |
| 2011-04-02 | 72.2718 |
| 2011-04-01 | 72.6833 |
| 2011-03-31 | 73.1388 |
| 2011-03-30 | 73.2784 |
| 2011-03-29 | 73.3414 |
| 2011-03-28 | 72.5948 |
| 2011-03-27 | 73.4723 |
| 2011-03-26 | 73.4726 |
| 2011-03-25 | 73.5458 |
| 2011-03-24 | 72.8808 |
| 2011-03-23 | 73.2218 |
| 2011-03-22 | 72.759 |
| 2011-03-21 | 73.1724 |
| 2011-03-20 | 72.8591 |
| 2011-03-19 | 72.8591 |
| 2011-03-18 | 72.7234 |
| 2011-03-17 | 72.78 |
| 2011-03-16 | 73.9123 |
| 2011-03-15 | 73.2633 |
| 2011-03-14 | 72.6127 |
| 2011-03-13 | 74.3023 |
| 2011-03-12 | 74.3023 |
| 2011-03-11 | 74.0296 |
| 2011-03-10 | 74.9638 |
| 2011-03-09 | 74.5821 |
| 2011-03-08 | 74.5013 |
| 2011-03-07 | 74.5756 |
| 2011-03-06 | 74.0826 |
| 2011-03-05 | 74.0826 |
| 2011-03-04 | 74.1177 |
| 2011-03-03 | 74.5883 |
| 2011-03-02 | 74.6451 |
| 2011-03-01 | 75.1217 |
| 2011-02-28 | 73.8331 |
| 2011-02-27 | 74.8412 |
| 2011-02-26 | 74.8458 |
| 2011-02-25 | 75.2607 |
| 2011-02-24 | 74.5155 |
| 2011-02-23 | 74.8005 |
| 2011-02-22 | 75.429 |
| 2011-02-21 | 74.9945 |
| 2011-02-20 | 75.7974 |
| 2011-02-19 | 75.7946 |
| 2011-02-18 | 75.8699 |
| 2011-02-17 | 76.2267 |
| 2011-02-16 | 76.1711 |
| 2011-02-15 | 76.5662 |
| 2011-02-14 | 75.3104 |
| 2011-02-13 | 76.0512 |
| 2011-02-12 | 76.0512 |
| 2011-02-11 | 76.1884 |
| 2011-02-10 | 75.9318 |
| 2011-02-09 | 75.3619 |
| 2011-02-08 | 76.0044 |
| 2011-02-07 | 76.347 |
| 2011-02-06 | 76.071 |
| 2011-02-05 | 75.846 |
| 2011-02-04 | 76.5081 |
| 2011-02-03 | 76.3642 |
| 2011-02-02 | 75.5139 |
| 2011-02-01 | 75.6201 |
| 2011-01-31 | 76.8991 |
| 2011-01-30 | 76.1138 |
| 2011-01-29 | 76.1126 |
| 2011-01-28 | 76.6613 |
| 2011-01-27 | 75.9671 |
| 2011-01-26 | 75.9428 |
| 2011-01-25 | 76.4867 |
| 2011-01-24 | 77.0257 |
| 2011-01-23 | 77.4131 |
| 2011-01-22 | 77.4095 |
| 2011-01-21 | 76.9538 |
| 2011-01-20 | 77.7558 |
| 2011-01-19 | 77.4409 |
| 2011-01-18 | 78.1184 |
| 2011-01-17 | 77.0808 |
| 2011-01-16 | 78.5568 |
| 2011-01-15 | 78.5568 |
| 2011-01-14 | 80.8195 |
| 2011-01-13 | 78.9581 |
| 2011-01-12 | 80.8045 |
| 2011-01-11 | 81.6079 |
| 2011-01-10 | 79.1664 |
| 2011-01-09 | 81.3633 |
| 2011-01-08 | 81.4608 |
| 2011-01-07 | 82.0982 |
| 2011-01-06 | 81.9972 |
| 2011-01-05 | 81.0512 |
| 2011-01-04 | 79.7349 |
| 2011-01-03 | 82.2323 |
| 2011-01-02 | 79.191 |
| 2011-01-01 | 79.1923 |
| 2010-12-31 | 78.628 |
| 2010-12-30 | 79.3106 |
| 2010-12-29 | 79.9576 |
| 2010-12-28 | 81.1724 |
| 2010-12-27 | 78.1012 |
| 2010-12-26 | 80.7752 |
| 2010-12-25 | 80.7722 |
| 2010-12-24 | 80.6915 |
| 2010-12-23 | 80.6386 |
| 2010-12-22 | 81.2262 |
| 2010-12-21 | 80.5409 |
| 2010-12-20 | 80.3812 |
| 2010-12-19 | 79.4595 |
| 2010-12-18 | 79.4607 |
| 2010-12-17 | 79.1976 |
| 2010-12-16 | 78.9108 |
| 2010-12-15 | 79.69 |
| 2010-12-14 | 79.5081 |
| 2010-12-13 | 81.0443 |
| 2010-12-12 | 80.5822 |
| 2010-12-11 | 80.5819 |
| 2010-12-10 | 80.9126 |
| 2010-12-09 | 81.1428 |
| 2010-12-08 | 81.0046 |
| 2010-12-07 | 81.0751 |
| 2010-12-06 | 81.0925 |
| 2010-12-05 | 80.558 |
| 2010-12-04 | 80.5717 |
| 2010-12-03 | 80.1874 |
| 2010-12-02 | 81.1164 |
| 2010-12-01 | 81.947 |
| 2010-11-30 | 82.4063 |
| 2010-11-29 | 79.8664 |
| 2010-11-28 | 80.5019 |
| 2010-11-27 | 80.5022 |
| 2010-11-26 | 80.9569 |
| 2010-11-25 | 79.7256 |
| 2010-11-24 | 79.988 |
| 2010-11-23 | 79.8207 |
| 2010-11-22 | 80.6133 |
| 2010-11-21 | 77.5131 |
| 2010-11-20 | 77.5131 |
| 2010-11-19 | 78.072 |
| 2010-11-18 | 78.0677 |
| 2010-11-17 | 78.7803 |
| 2010-11-16 | 79.3212 |
| 2010-11-15 | 78.2958 |
| 2010-11-14 | 77.5027 |
| 2010-11-13 | 77.5474 |
| 2010-11-12 | 78.2454 |
| 2010-11-11 | 78.6637 |
| 2010-11-10 | 77.6427 |
| 2010-11-09 | 77.7052 |
| 2010-11-08 | 78.3623 |
| 2010-11-07 | 76.5645 |
| 2010-11-06 | 76.5645 |
| 2010-11-05 | 76.4757 |
| 2010-11-04 | 75.4558 |
| 2010-11-03 | 76.0614 |
| 2010-11-02 | 76.4697 |
| 2010-11-01 | 76.3132 |
| 2010-10-31 | 76.9257 |
| 2010-10-30 | 76.9257 |
| 2010-10-29 | 77.2182 |
| 2010-10-28 | 76.9304 |
| 2010-10-27 | 77.6644 |
| 2010-10-26 | 77.074 |
| 2010-10-25 | 76.3977 |
| 2010-10-24 | 76.5689 |
| 2010-10-23 | 76.5689 |
| 2010-10-22 | 76.209 |
| 2010-10-21 | 76.2517 |
| 2010-10-20 | 75.8336 |
| 2010-10-19 | 77.3106 |
| 2010-10-18 | 75.3813 |
| 2010-10-17 | 75.6714 |
| 2010-10-16 | 78.3789 |
| 2010-10-15 | 75.9702 |
| 2010-10-14 | 75.8058 |
| 2010-10-13 | 76.8982 |
| 2010-10-12 | 76.3003 |
| 2010-10-11 | 75.7406 |
| 2010-10-10 | 78.5339 |
| 2010-10-09 | 78.5339 |
| 2010-10-08 | 76.0521 |
| 2010-10-07 | 76.0662 |
| 2010-10-06 | 76.166 |
| 2010-10-05 | 76.8084 |
| 2010-10-04 | 76.2939 |
| 2010-10-03 | 79.0427 |
| 2010-10-02 | 79.0427 |
| 2010-10-01 | 77.1777 |
| 2010-09-30 | 79.5818 |
| 2010-09-29 | 78.292 |
| 2010-09-28 | 78.5862 |
| 2010-09-27 | 77.3495 |
| 2010-09-26 | 80.0566 |
| 2010-09-25 | 80.0566 |
| 2010-09-24 | 79.0638 |
| 2010-09-23 | 80.255 |
| 2010-09-22 | 79.0025 |
| 2010-09-21 | 79.5001 |
| 2010-09-20 | 78.2499 |
| 2010-09-19 | 80.8404 |
| 2010-09-18 | 80.8404 |
| 2010-09-17 | 80.9565 |
| 2010-09-16 | 80.5909 |
| 2010-09-15 | 80.5265 |
| 2010-09-14 | 80.284 |
| 2010-09-13 | 79.6176 |
| 2010-09-12 | 81.754 |
| 2010-09-11 | 81.7605 |
| 2010-09-10 | 81.9804 |
| 2010-09-09 | 81.9672 |
| 2010-09-08 | 81.9518 |
| 2010-09-07 | 81.8831 |
| 2010-09-06 | 81.967 |
| 2010-09-05 | 80.9771 |
| 2010-09-04 | 80.9771 |
| 2010-09-03 | 80.5878 |
| 2010-09-02 | 80.9957 |
| 2010-09-01 | 81.0285 |
| 2010-08-31 | 81.0283 |
| 2010-08-30 | 79.8286 |
| 2010-08-29 | 80.9777 |
| 2010-08-28 | 80.9777 |
| 2010-08-27 | 80.6731 |
| 2010-08-26 | 81.0406 |
| 2010-08-25 | 81.2517 |
| 2010-08-24 | 81.4767 |
| 2010-08-23 | 80.6786 |
| 2010-08-22 | 80.996 |
| 2010-08-21 | 80.996 |
| 2010-08-20 | 81.0279 |
| 2010-08-19 | 81.1501 |
| 2010-08-18 | 81.4764 |
| 2010-08-17 | 80.6636 |
| 2010-08-16 | 81.7047 |
| 2010-08-15 | 80.9774 |
| 2010-08-14 | 80.9774 |
| 2010-08-13 | 81.2631 |
| 2010-08-12 | 80.6494 |
| 2010-08-11 | 82.0226 |
| 2010-08-10 | 80.8415 |
| 2010-08-09 | 84.1462 |
| 2010-08-08 | 80.9775 |
| 2010-08-07 | 80.9775 |
| 2010-08-06 | 80.3494 |
| 2010-08-05 | 81.0077 |
| 2010-08-04 | 81.3897 |
| 2010-08-03 | 80.9834 |
| 2010-08-02 | 79.7214 |
| 2010-08-01 | 80.9756 |
| 2010-07-31 | 80.9756 |
| 2010-07-30 | 80.8391 |
| 2010-07-29 | 80.9811 |
| 2010-07-28 | 80.9401 |
| 2010-07-27 | 81.5147 |
| 2010-07-26 | 80.7272 |
| 2010-07-25 | 81.2546 |
| 2010-07-24 | 81.2546 |
| 2010-07-23 | 81.2231 |
| 2010-07-22 | 81.4924 |
| 2010-07-21 | 81.54 |
| 2010-07-20 | 80.2627 |
| 2010-07-19 | 81.2455 |
| 2010-07-18 | 80.8377 |
| 2010-07-17 | 80.8377 |
| 2010-07-16 | 81.2816 |
| 2010-07-15 | 81.0721 |
| 2010-07-14 | 81.5243 |
| 2010-07-13 | 81.2085 |
| 2010-07-12 | 79.8832 |
| 2010-07-11 | 82.1843 |
| 2010-07-10 | 82.1843 |
| 2010-07-09 | 81.7226 |
| 2010-07-08 | 81.4005 |
| 2010-07-07 | 81.8132 |
| 2010-07-06 | 82.4037 |
| 2010-07-05 | 82.1348 |
| 2010-07-04 | 83.1001 |
| 2010-07-03 | 85.2221 |
| 2010-07-02 | 83.2413 |
| 2010-07-01 | 83.6207 |
| 2010-06-30 | 85.5287 |
| 2010-06-29 | 84.7993 |
| 2010-06-28 | 82.2479 |
| 2010-06-27 | 83.9987 |
| 2010-06-26 | 83.9987 |
| 2010-06-25 | 83.4556 |
| 2010-06-24 | 83.6409 |
| 2010-06-23 | 83.8453 |
| 2010-06-22 | 84.1324 |
| 2010-06-21 | 83.3845 |
| 2010-06-20 | 83.398 |
| 2010-06-19 | 83.398 |
| 2010-06-18 | 83.3037 |
| 2010-06-17 | 83.4286 |
| 2010-06-16 | 84.0255 |
| 2010-06-15 | 83.9164 |
| 2010-06-14 | 83.7833 |
| 2010-06-13 | 85.1365 |
| 2010-06-12 | 85.1365 |
| 2010-06-11 | 85.2489 |
| 2010-06-10 | 85.3998 |
| 2010-06-09 | 85.845 |
| 2010-06-08 | 86.0604 |
| 2010-06-07 | 85.0442 |
| 2010-06-06 | 84.1609 |
| 2010-06-05 | 84.1609 |
| 2010-06-04 | 84.8433 |
| 2010-06-03 | 83.7568 |
| 2010-06-02 | 83.7058 |
| 2010-06-01 | 83.7607 |
| 2010-05-31 | 82.8823 |
| 2010-05-30 | 80.0649 |
| 2010-05-29 | 80.0649 |
| 2010-05-28 | 80.822 |
| 2010-05-27 | 80.7451 |
| 2010-05-26 | 81.958 |
| 2010-05-25 | 80.4086 |
| 2010-05-24 | 80.8221 |
| 2010-05-23 | 79.3405 |
| 2010-05-22 | 79.3405 |
| 2010-05-21 | 78.8797 |
| 2010-05-20 | 79.0749 |
| 2010-05-19 | 79.0471 |
| 2010-05-18 | 81.6468 |
| 2010-05-17 | 78.8801 |
| 2010-05-16 | 79.3724 |
| 2010-05-15 | 79.3724 |
| 2010-05-14 | 80.233 |
| 2010-05-13 | 79.1192 |
| 2010-05-12 | 78.4118 |
| 2010-05-11 | 78.4557 |
| 2010-05-10 | 80.2329 |
| 2010-05-09 | 77.9179 |
| 2010-05-08 | 77.9179 |
| 2010-05-07 | 77.8813 |
| 2010-05-06 | 78.3625 |
| 2010-05-05 | 76.4082 |
| 2010-05-04 | 76.3987 |
| 2010-05-03 | 77.7573 |
| 2010-05-02 | 74.8505 |
| 2010-05-01 | 74.8505 |
| 2010-04-30 | 74.9744 |
| 2010-04-29 | 75.2073 |
| 2010-04-28 | 75.5029 |
| 2010-04-27 | 75.6184 |
| 2010-04-26 | 74.9638 |
| 2010-04-25 | 74.8436 |
| 2010-04-24 | 74.8436 |
| 2010-04-23 | 74.4354 |
| 2010-04-22 | 75.3693 |
| 2010-04-21 | 74.4325 |
| 2010-04-20 | 74.2438 |
| 2010-04-19 | 74.4543 |
| 2010-04-18 | 73.6239 |
| 2010-04-17 | 73.6239 |
| 2010-04-16 | 73.8038 |
| 2010-04-15 | 73.4612 |
| 2010-04-14 | 72.9772 |
| 2010-04-13 | 73.1911 |
| 2010-04-12 | 73.8038 |
| 2010-04-11 | 74.4546 |
| 2010-04-10 | 74.4546 |
| 2010-04-09 | 73.8805 |
| 2010-04-08 | 74.5044 |
| 2010-04-07 | 74.756 |
| 2010-04-06 | 74.0734 |
| 2010-04-05 | 73.8804 |
| 2010-04-04 | 73.9901 |
| 2010-04-03 | 73.9901 |
| 2010-04-02 | 73.8311 |
| 2010-04-01 | 73.3421 |
| 2010-03-31 | 73.6852 |
| 2010-03-30 | 74.1971 |
| 2010-03-29 | 73.8392 |
| 2010-03-28 | 74.6251 |
| 2010-03-27 | 74.6251 |
| 2010-03-26 | 74.3245 |
| 2010-03-25 | 74.9847 |
| 2010-03-24 | 73.7771 |
| 2010-03-23 | 74.2575 |
| 2010-03-22 | 73.9083 |
| 2010-03-21 | 72.9537 |
| 2010-03-20 | 72.9537 |
| 2010-03-19 | 73.0562 |
| 2010-03-18 | 72.8813 |
| 2010-03-17 | 72.7297 |
| 2010-03-16 | 72.4871 |
| 2010-03-15 | 73.3393 |
| 2010-03-14 | 72.3974 |
| 2010-03-13 | 72.3974 |
| 2010-03-12 | 72.4606 |
| 2010-03-11 | 72.8258 |
| 2010-03-10 | 73.05 |
| 2010-03-09 | 73.2488 |
| 2010-03-08 | 72.4608 |
| 2010-03-07 | 73.373 |
| 2010-03-06 | 73.373 |
| 2010-03-05 | 73.1522 |
| 2010-03-04 | 73.378 |
| 2010-03-03 | 72.7193 |
| 2010-03-02 | 73.1733 |
| 2010-03-01 | 73.1521 |
| 2010-02-28 | 72.5601 |
| 2010-02-27 | 72.5601 |
| 2010-02-26 | 72.3044 |
| 2010-02-25 | 72.7693 |
| 2010-02-24 | 72.7102 |
| 2010-02-23 | 72.7758 |
| 2010-02-22 | 72.3714 |
| 2010-02-21 | 73.0675 |
| 2010-02-20 | 73.0675 |
| 2010-02-19 | 72.5629 |
| 2010-02-18 | 72.9804 |
| 2010-02-17 | 71.8849 |
| 2010-02-16 | 71.2768 |
| 2010-02-15 | 71.9023 |
| 2010-02-14 | 71.9336 |
| 2010-02-13 | 71.9336 |
| 2010-02-12 | 71.6275 |
| 2010-02-11 | 71.5215 |
| 2010-02-10 | 71.4233 |
| 2010-02-09 | 71.5427 |
| 2010-02-08 | 72.3836 |
| 2010-02-07 | 71.7134 |
| 2010-02-06 | 71.7134 |
| 2010-02-05 | 71.8656 |
| 2010-02-04 | 71.4385 |
| 2010-02-03 | 70.9196 |
| 2010-02-02 | 70.4026 |
| 2010-02-01 | 72.0135 |
| 2010-01-31 | 70.4414 |
| 2010-01-30 | 70.4414 |
| 2010-01-29 | 70.9699 |
| 2010-01-28 | 69.9511 |
| 2010-01-27 | 69.4564 |
| 2010-01-26 | 69.093 |
| 2010-01-25 | 70.0027 |
| 2010-01-24 | 68.6682 |
| 2010-01-23 | 68.6682 |
| 2010-01-22 | 68.6585 |
| 2010-01-21 | 68.6906 |
| 2010-01-20 | 68.4079 |
| 2010-01-19 | 67.0988 |
| 2010-01-18 | 68.3099 |
| 2010-01-17 | 67.0785 |
| 2010-01-16 | 67.0785 |
| 2010-01-15 | 67.0272 |
| 2010-01-14 | 66.6741 |
| 2010-01-13 | 67.2293 |
| 2010-01-12 | 66.9578 |
| 2010-01-11 | 67.5823 |
| 2010-01-10 | 67.7205 |
| 2010-01-09 | 67.7205 |
| 2010-01-08 | 67.0859 |
| 2010-01-07 | 67.3003 |
| 2010-01-06 | 67.123 |
| 2010-01-05 | 67.0035 |
| 2010-01-04 | 66.7739 |
| 2010-01-03 | 63.2528 |
| 2010-01-02 | 63.2528 |
| 2010-01-01 | 63.5705 |
| 2009-12-31 | 63.5972 |
| 2009-12-30 | 63.6632 |
| 2009-12-29 | 63.6632 |
| 2009-12-28 | 63.5664 |
| 2009-12-27 | 63.2531 |
| 2009-12-26 | 63.2531 |
| 2009-12-25 | 63.0727 |
| 2009-12-24 | 63.0683 |
| 2009-12-23 | 63.2619 |
| 2009-12-22 | 63.6214 |
| 2009-12-21 | 63.0727 |
| 2009-12-20 | 63.2531 |
| 2009-12-19 | 63.2531 |
| 2009-12-18 | 63.2531 |
| 2009-12-17 | 63.2484 |
| 2009-12-16 | 66.0711 |
| 2009-12-15 | 65.1569 |
| 2009-12-14 | 66.5568 |
| 2009-12-13 | 64.9136 |
| 2009-12-12 | 64.9136 |
| 2009-12-11 | 65.5443 |
| 2009-12-10 | 64.5724 |
| 2009-12-09 | 64.912 |
| 2009-12-08 | 65.135 |
| 2009-12-07 | 64.1816 |
| 2009-12-06 | 63.4403 |
| 2009-12-05 | 63.4403 |
| 2009-12-04 | 64.3456 |
| 2009-12-03 | 63.3924 |
| 2009-12-02 | 62.9906 |
| 2009-12-01 | 63.1258 |
| 2009-11-30 | 63.4453 |
| 2009-11-29 | 63.4451 |
| 2009-11-28 | 63.4451 |
| 2009-11-27 | 63.1488 |
| 2009-11-26 | 62.8821 |
| 2009-11-25 | 62.661 |
| 2009-11-24 | 63.0404 |
| 2009-11-23 | 62.9291 |
| 2009-11-22 | 63.1069 |
| 2009-11-21 | 63.1069 |
| 2009-11-20 | 62.9157 |
| 2009-11-19 | 62.969 |
| 2009-11-18 | 63.2654 |
| 2009-11-17 | 62.8768 |
| 2009-11-16 | 63.791 |
| 2009-11-15 | 62.8213 |
| 2009-11-14 | 62.8213 |
| 2009-11-13 | 62.678 |
| 2009-11-12 | 63.5226 |
| 2009-11-11 | 62.6552 |
| 2009-11-10 | 62.4203 |
| 2009-11-09 | 63.058 |
| 2009-11-08 | 63.111 |
| 2009-11-07 | 63.111 |
| 2009-11-06 | 63.1918 |
| 2009-11-05 | 63.5493 |
| 2009-11-04 | 63.4825 |
| 2009-11-03 | 62.9804 |
| 2009-11-02 | 63.0366 |
| 2009-11-01 | 62.9954 |
| 2009-10-31 | 62.9954 |
| 2009-10-30 | 63.3464 |
| 2009-10-29 | 63.2458 |
| 2009-10-28 | 63.231 |
| 2009-10-27 | 62.767 |
| 2009-10-26 | 63.1934 |
| 2009-10-25 | 62.0368 |
| 2009-10-24 | 62.0368 |
| 2009-10-23 | 62.0905 |
| 2009-10-22 | 61.9759 |
| 2009-10-21 | 61.978 |
| 2009-10-20 | 62.3737 |
| 2009-10-19 | 62.2697 |
| 2009-10-18 | 62.8231 |
| 2009-10-17 | 62.8231 |
| 2009-10-16 | 62.6756 |
| 2009-10-15 | 62.086 |
| 2009-10-14 | 62.5248 |
| 2009-10-13 | 63.0233 |
| 2009-10-12 | 62.7375 |
| 2009-10-11 | 63.2751 |
| 2009-10-10 | 63.2751 |
| 2009-10-09 | 63.361 |
| 2009-10-08 | 63.2847 |
| 2009-10-07 | 63.5187 |
| 2009-10-06 | 63.5855 |
| 2009-10-05 | 63.59 |
| 2009-10-04 | 64.3985 |
| 2009-10-03 | 64.3985 |
| 2009-10-02 | 64.2306 |
| 2009-10-01 | 64.469 |
| 2009-09-30 | 63.8686 |
| 2009-09-29 | 64.1268 |
| 2009-09-28 | 63.7982 |
| 2009-09-27 | 63.6736 |
| 2009-09-26 | 63.6736 |
| 2009-09-25 | 63.5956 |
| 2009-09-24 | 63.7895 |
| 2009-09-23 | 63.2339 |
| 2009-09-22 | 63.2536 |
| 2009-09-21 | 63.7974 |
| 2009-09-20 | 63.7236 |
| 2009-09-19 | 63.7236 |
| 2009-09-18 | 63.6976 |
| 2009-09-17 | 63.5063 |
| 2009-09-16 | 63.6056 |
| 2009-09-15 | 63.5061 |
| 2009-09-14 | 63.9472 |
| 2009-09-13 | 64.1909 |
| 2009-09-12 | 64.1909 |
| 2009-09-11 | 64.2966 |
| 2009-09-10 | 64.1177 |
| 2009-09-09 | 64.301 |
| 2009-09-08 | 64.5361 |
| 2009-09-07 | 64.3675 |
| 2009-09-06 | 65.6124 |
| 2009-09-05 | 65.6124 |
| 2009-09-04 | 65.4655 |
| 2009-09-03 | 65.9686 |
| 2009-09-02 | 65.6667 |
| 2009-09-01 | 65.7835 |
| 2009-08-31 | 65.2158 |
| 2009-08-30 | 65.2881 |
| 2009-08-29 | 65.2881 |
| 2009-08-28 | 65.5299 |
| 2009-08-27 | 64.7964 |
| 2009-08-26 | 65.3831 |
| 2009-08-25 | 65.4846 |
| 2009-08-24 | 64.8281 |
| 2009-08-23 | 65.4935 |
| 2009-08-22 | 65.4935 |
| 2009-08-21 | 65.403 |
| 2009-08-20 | 65.7288 |
| 2009-08-19 | 65.7565 |
| 2009-08-18 | 66.1464 |
| 2009-08-17 | 65.3636 |
| 2009-08-16 | 65.5521 |
| 2009-08-15 | 65.5521 |
| 2009-08-14 | 65.9814 |
| 2009-08-13 | 65.7647 |
| 2009-08-12 | 66.1695 |
| 2009-08-11 | 66.446 |
| 2009-08-10 | 66.1832 |
| 2009-08-09 | 65.4989 |
| 2009-08-08 | 65.4989 |
| 2009-08-07 | 66.3025 |
| 2009-08-06 | 65.1011 |
| 2009-08-05 | 65.062 |
| 2009-08-04 | 64.7996 |
| 2009-08-03 | 65.6513 |
| 2009-08-02 | 65.926 |
| 2009-08-01 | 65.926 |
| 2009-07-31 | 65.3803 |
| 2009-07-30 | 66.3691 |
| 2009-07-29 | 66.4311 |
| 2009-07-28 | 65.7777 |
| 2009-07-27 | 65.4321 |
| 2009-07-26 | 65.5694 |
| 2009-07-25 | 65.5694 |
| 2009-07-24 | 65.708 |
| 2009-07-23 | 66.1504 |
| 2009-07-22 | 65.9687 |
| 2009-07-21 | 65.9827 |
| 2009-07-20 | 65.9827 |
| 2009-07-19 | 66.2955 |
| 2009-07-18 | 66.2955 |
| 2009-07-17 | 66.4554 |
| 2009-07-16 | 66.2862 |
| 2009-07-15 | 66.526 |
| 2009-07-14 | 66.9654 |
| 2009-07-13 | 66.3394 |
| 2009-07-12 | 66.39 |
| 2009-07-11 | 66.39 |
| 2009-07-10 | 66.2281 |
| 2009-07-09 | 66.3251 |
| 2009-07-08 | 66.5687 |
| 2009-07-07 | 66.8645 |
| 2009-07-06 | 66.8808 |
| 2009-07-05 | 66.7078 |
| 2009-07-04 | 66.7078 |
| 2009-07-03 | 66.8797 |
| 2009-07-02 | 66.99 |
| 2009-07-01 | 65.7717 |
| 2009-06-30 | 67.0629 |
| 2009-06-29 | 67.0117 |
| 2009-06-28 | 66.4635 |
| 2009-06-27 | 66.4635 |
| 2009-06-26 | 66.6574 |
| 2009-06-25 | 67.3623 |
| 2009-06-24 | 67.2324 |
| 2009-06-23 | 66.2131 |
| 2009-06-22 | 66.2612 |
| 2009-06-21 | 66.75 |
| 2009-06-20 | 66.75 |
| 2009-06-19 | 66.7404 |
| 2009-06-18 | 66.9068 |
| 2009-06-17 | 67.0373 |
| 2009-06-16 | 67.7748 |