Histórico Dólar de E.U. / Shilling de Tanzanian (USD/TZS)

Dólar de E.U.<=>Shilling de Tanzanian. preços históricos. Atualizado diariamente

dateUSD/TZS
2012-02-181594.8301
2012-02-171592.0009
2012-02-161594.4385
2012-02-151588.5013
2012-02-141593.5633
2012-02-131586.5014
2012-02-121586.4887
2012-02-111586.4887
2012-02-101593.4427
2012-02-091593.5601
2012-02-081593.5014
2012-02-071588.4991
2012-02-061593.5642
2012-02-051594.2857
2012-02-041594.2857
2012-02-031588.441
2012-02-021590.4408
2012-02-011590.4995
2012-01-311596.4987
2012-01-301595.4962
2012-01-291595.4964
2012-01-281595.4964
2012-01-271596.5615
2012-01-261595.5642
2012-01-251598.503
2012-01-241588.5012
2012-01-231588.5018
2012-01-221588.5057
2012-01-211588.5057
2012-01-201588.4414
2012-01-191593.4966
2012-01-181593.4966
2012-01-171580.498
2012-01-161576.6348
2012-01-151578.4903
2012-01-141578.4903
2012-01-131578.499
2012-01-121578.4995
2012-01-111580.4351
2012-01-101585.5644
2012-01-091588.5003
2012-01-081588.4941
2012-01-071588.4941
2012-01-061588.5641
2012-01-051583.5022
2012-01-041583.5599
2012-01-031583.4425
2012-01-021578.5593
2012-01-011580.2999
2011-12-311580.2999
2011-12-301578.4373
2011-12-291581.5004
2011-12-281593.5573
2011-12-271588.4966
2011-12-261588.5025
2011-12-251588.4966
2011-12-241588.4966
2011-12-231585.501
2011-12-221583.4419
2011-12-211588.5026
2011-12-201598.4387
2011-12-191608.5594
2011-12-181608.5196
2011-12-171608.5196
2011-12-161599.003
2011-12-151604.9977
2011-12-141628.0003
2011-12-131624.5011
2011-12-121617.5581
2011-12-111612.5
2011-12-101612.5
2011-12-091616.5642
2011-12-081639.4962
2011-12-071639.4962
2011-12-061662.4346
2011-12-051663.5638
2011-12-041663.5186
2011-12-031663.5186
2011-12-021680.998
2011-12-011689.4987
2011-11-301689.497
2011-11-291689.5006
2011-11-281688.5637
2011-11-271689.5047
2011-11-261689.5047
2011-11-251706.8613
2011-11-241708.433
2011-11-231701.9379
2011-11-221711.5029
2011-11-211733.9987
2011-11-201726.9888
2011-11-191726.9888
2011-11-181718.5619
2011-11-171748.5655
2011-11-161752.7975
2011-11-151770
2011-11-141751.4344
2011-11-131752.7766
2011-11-121752.7766
2011-11-111753.5649
2011-11-101770.0657
2011-11-091772.0624
2011-11-081775.0636
2011-11-071775.0672
2011-11-061776.2071
2011-11-051776.2071
2011-11-041774.9384
2011-11-031775.0621
2011-11-021800
2011-11-011725
2011-10-311639.9986
2011-10-301640
2011-10-291640
2011-10-281815.066
2011-10-271793.4335
2011-10-261749.939
2011-10-251727.0027
2011-10-241708.4999
2011-10-231710.0159
2011-10-221710.0159
2011-10-211708.683
2011-10-201708.0617
2011-10-191708.5602
2011-10-181700.0653
2011-10-171704.3651
2011-10-161704.9902
2011-10-151704.9902
2011-10-141694.9978
2011-10-131713.5635
2011-10-121698.5
2011-10-111705.503
2011-10-101673.5633
2011-10-091673.5075
2011-10-081673.5075
2011-10-071678.565
2011-10-061676.5028
2011-10-051657.5008
2011-10-041657.4968
2011-10-031665.562
2011-10-021665.5188
2011-10-011665.5188
2011-09-301665.441
2011-09-291673.4988
2011-09-281683.4401
2011-09-271671.5037
2011-09-261634.4899
2011-09-251634.4899
2011-09-241634.4899
2011-09-231634.4382
2011-09-221637.4972
2011-09-211635.4989
2011-09-201630.0621
2011-09-191633.8906
2011-09-181635.4869
2011-09-171635.4869
2011-09-161641.0745
2011-09-151615.4827
2011-09-141614.8687
2011-09-131634.1813
2011-09-121621.5027
2011-09-111633.5167
2011-09-101633.5167
2011-09-091656.3708
2011-09-081641.7627
2011-09-071616.6335
2011-09-061631.4369
2011-09-051682.2349
2011-09-041622.1045
2011-09-031622.1045
2011-09-021628.5131
2011-09-011627.2198
2011-08-311627.6107
2011-08-301626.1098
2011-08-291647.4444
2011-08-281623.5106
2011-08-271623.5106
2011-08-261613.9596
2011-08-251624.6681
2011-08-241625.0711
2011-08-231615.1001
2011-08-221602.3795
2011-08-211625.5127
2011-08-201625.5127
2011-08-191616.5821
2011-08-181641.0032
2011-08-171607.5409
2011-08-161612.9068
2011-08-151608.1209
2011-08-141621.4947
2011-08-131621.4947
2011-08-121612.7176
2011-08-111615.5892
2011-08-101634.7906
2011-08-091583.8152
2011-08-081578.9935
2011-08-071602.3596
2011-08-061602.5645
2011-08-051585.1411
2011-08-041612.7664
2011-08-031541.3687
2011-08-021607.516
2011-08-011559.6387
2011-07-311565.4348
2011-07-301565.4348
2011-07-291580.7265
2011-07-281581.9686
2011-07-271578.3596
2011-07-261557.4826
2011-07-251561.0085
2011-07-241558.5018
2011-07-231558.5018
2011-07-221567.5024
2011-07-211550.5171
2011-07-200.0003
2011-07-191627.9625
2011-07-181521.0893
2011-07-171558.7321
2011-07-161558.7321
2011-07-151565.6541
2011-07-141561.8627
2011-07-131547.61
2011-07-121586.6967
2011-07-111598.7426
2011-07-101614.9151
2011-07-091614.9151
2011-07-081623.7241
2011-07-071602.5905
2011-07-061629.5472
2011-07-051628.3844
2011-07-041652.1523
2011-07-031621.6302
2011-07-021621.6302
2011-07-011611.4921
2011-06-301619.12
2011-06-291600.7053
2011-06-281592.9721
2011-06-271558.3695
2011-06-261601.056
2011-06-251601.056
2011-06-241612.3573
2011-06-231607.9745
2011-06-221603.482
2011-06-211588.8564
2011-06-201580.4526
2011-06-191590.2209
2011-06-181590.2209
2011-06-171567.2706
2011-06-161567.8403
2011-06-151587.1609
2011-06-141563.1904
2011-06-131586.9194
2011-06-121573.9326
2011-06-111573.9326
2011-06-101614.3883
2011-06-091583.1132
2011-06-081574.534
2011-06-071551.0389
2011-06-061570.0105
2011-06-051556.4208
2011-06-041556.4208
2011-06-031537.6495
2011-06-021528.959
2011-06-011554.5835
2011-05-311530.47
2011-05-301510.0991
2011-05-291549.3667
2011-05-281549.3667
2011-05-271525.4504
2011-05-261535.2355
2011-05-251531.3406
2011-05-241528.4559
2011-05-231506.8985
2011-05-221529.1259
2011-05-211529.1259
2011-05-201546.4717
2011-05-191518.0244
2011-05-181524.6475
2011-05-171505.9788
2011-05-161516.8256
2011-05-151509.4643
2011-05-141509.6774
2011-05-131524.2031
2011-05-121514.7445
2011-05-111534.7223
2011-05-101506.9935
2011-05-091561.8289
2011-05-081502.0575
2011-05-071502.0575
2011-05-061543.9835
2011-05-051540.9013
2011-05-041506.7044
2011-05-031504.8531
2011-05-021566.6527
2011-05-011505.9557
2011-04-301505.9557
2011-04-291510.943
2011-04-281510.6334
2011-04-271497.0785
2011-04-261496.8784
2011-04-251477.5534
2011-04-241502.316
2011-04-231502.316
2011-04-221511.8832
2011-04-211513.2711
2011-04-201499.8967
2011-04-191495.1967
2011-04-181485.3127
2011-04-171502.5657
2011-04-161502.5657
2011-04-151518.5876
2011-04-141503.0894
2011-04-131509.9024
2011-04-121504.7859
2011-04-111515.3995
2011-04-101508.3229
2011-04-091508.3746
2011-04-081491.1897
2011-04-071505.8194
2011-04-061498.7991
2011-04-051501.0259
2011-04-041470.1512
2011-04-031510.136
2011-04-021510.136
2011-04-011493.7482
2011-03-311502.5715
2011-03-301501.8901
2011-03-291499.915
2011-03-281486.2953
2011-03-271497.1173
2011-03-261497.121
2011-03-251502.8892
2011-03-241492.3973
2011-03-231518.4416
2011-03-221509.9308
2011-03-211510.137
2011-03-201506.538
2011-03-191506.538
2011-03-181498.8788
2011-03-171500.499
2011-03-161520.8399
2011-03-151517.8035
2011-03-141473.6619
2011-03-131516.3796
2011-03-121516.3796
2011-03-111500.7625
2011-03-101522.8261
2011-03-091512.6025
2011-03-081522.7907
2011-03-071519.2634
2011-03-061516.5501
2011-03-051516.5501
2011-03-041513.9568
2011-03-031506.6428
2011-03-021509.0739
2011-03-011524.29
2011-02-281492.278
2011-02-271515.5753
2011-02-261515.6501
2011-02-251524.6055
2011-02-241508.1856
2011-02-231500.2398
2011-02-221506.9417
2011-02-211505.4097
2011-02-201514.3066
2011-02-191514.2501
2011-02-181498.1084
2011-02-171497.6949
2011-02-161499.5137
2011-02-151506.1713
2011-02-141481.9164
2011-02-131500.5876
2011-02-121500.5876
2011-02-111506.8309
2011-02-101514.9967
2011-02-091495.3933
2011-02-081503.3982
2011-02-071515.0634
2011-02-061504.2342
2011-02-051504.5677
2011-02-041506.3476
2011-02-031526.5654
2011-02-021509.2719
2011-02-011491.648
2011-01-311500.8174
2011-01-301494.8339
2011-01-291494.8007
2011-01-281514.8788
2011-01-271496.2615
2011-01-261503.9755
2011-01-251500.9719
2011-01-241492.0794
2011-01-231506.5206
2011-01-221501.6709
2011-01-211490.5922
2011-01-201493.1086
2011-01-191483.5019
2011-01-181478.4331
2011-01-171444.0963
2011-01-161481.3243
2011-01-151481.3243
2011-01-141472.6451
2011-01-131446.2362
2011-01-121459.3021
2011-01-111482.9969
2011-01-101412.2283
2011-01-091468.2345
2011-01-081473.4989
2011-01-071485.0302
2011-01-061491.2698
2011-01-051487.557
2011-01-041500.1051
2011-01-031522.0285
2011-01-021489.7941
2011-01-011489.8138
2010-12-311474.0771
2010-12-301460.221
2010-12-291448.1319
2010-12-281475.7261
2010-12-271431.4153
2010-12-261458.1895
2010-12-251458.1406
2010-12-241459.7819
2010-12-231472.3746
2010-12-221455.6581
2010-12-211457.1854
2010-12-201436.7261
2010-12-191429.2464
2010-12-181429.2691
2010-12-171439.4433
2010-12-161431.6036
2010-12-151456.6546
2010-12-141471.5206
2010-12-131479.1142
2010-12-121475.775
2010-12-111475.7718
2010-12-101477.7333
2010-12-091482.1286
2010-12-081475.9303
2010-12-071493.6957
2010-12-061496.6203
2010-12-051483.3722
2010-12-041483.6224
2010-12-031465.4699
2010-12-021467.9231
2010-12-011469.542
2010-11-301498.1993
2010-11-291466.1491
2010-11-281480.514
2010-11-271480.5173
2010-11-261493.5876
2010-11-251480.7196
2010-11-241512.8462
2010-11-231509.6818
2010-11-221561.2991
2010-11-211495.9958
2010-11-201495.9958
2010-11-191498.8297
2010-11-181492.934
2010-11-171500.6125
2010-11-161516.9853
2010-11-151499.4368
2010-11-141494.5251
2010-11-131494.9303
2010-11-121485.8072
2010-11-111513.5683
2010-11-101485.0951
2010-11-091506.1874
2010-11-081523.7911
2010-11-071495.0984
2010-11-061495.0984
2010-11-051513.1352
2010-11-041491.5232
2010-11-031486.8833
2010-11-021488.4487
2010-11-011488.3401
2010-10-311496.5865
2010-10-301496.5865
2010-10-291495.1664
2010-10-281483.9346
2010-10-271508.6191
2010-10-261516.6847
2010-10-251512.5
2010-10-241503.3644
2010-10-231503.3644
2010-10-221489.1071
2010-10-211495.4862
2010-10-201469.8841
2010-10-191520.2803
2010-10-181487.5305
2010-10-171495.2225
2010-10-161497.1717
2010-10-151509.2587
2010-10-141504.749
2010-10-131500.9226
2010-10-121497.6149
2010-10-111478.5847
2010-10-101496.2764
2010-10-091496.2764
2010-10-081476.5909
2010-10-071476.3772
2010-10-061474.1215
2010-10-051472.7463
2010-10-041475.5363
2010-10-031496.7533
2010-10-021496.7533
2010-10-011483.6113
2010-09-301500.4108
2010-09-291485.3347
2010-09-281490.9158
2010-09-271467.4547
2010-09-261518.8123
2010-09-251518.8123
2010-09-241499.9778
2010-09-231527.5668
2010-09-221493.7057
2010-09-211493.4498
2010-09-201470.0319
2010-09-191518.6963
2010-09-181518.6963
2010-09-171521.4592
2010-09-161509.3379
2010-09-151506.4258
2010-09-141496.8372
2010-09-131486.7259
2010-09-121519.7592
2010-09-111519.8776
2010-09-101516.4682
2010-09-091524.2152
2010-09-081519.2268
2010-09-071894.1065
2010-09-061541.2809
2010-09-051522.6664
2010-09-041522.6664
2010-09-031515.3458
2010-09-021525.3531
2010-09-011523.5952
2010-08-311515.9485
2010-08-301497.9373
2010-08-291519.4997
2010-08-281519.4997
2010-08-271513.7842
2010-08-261519.3404
2010-08-251523.2973
2010-08-241527.5166
2010-08-231512.5539
2010-08-221518.5037
2010-08-211518.5037
2010-08-201519.1012
2010-08-191524.8282
2010-08-181524.7481
2010-08-171512.129
2010-08-161531.6465
2010-08-151503.008
2010-08-141503.008
2010-08-131508.3111
2010-08-121497.4147
2010-08-111537.0973
2010-08-101521.9536
2010-08-091577.9442
2010-08-081521.5012
2010-08-071521.5012
2010-08-061509.6995
2010-08-051517.5734
2010-08-041527.7406
2010-08-031520.1135
2010-08-021494.9394
2010-08-011518.9975
2010-07-311518.9975
2010-07-301516.4368
2010-07-291515.2292
2010-07-281516.2102
2010-07-271517.4419
2010-07-261491.272
2010-07-251509.0021
2010-07-241509.0021
2010-07-231508.4173
2010-07-221488.7159
2010-07-211503.942
2010-07-201493.3979
2010-07-191499.876
2010-07-181490.0077
2010-07-171490.0077
2010-07-161498.1901
2010-07-151477.6359
2010-07-141490.8591
2010-07-131482.4815
2010-07-121458.2876
2010-07-111500.2944
2010-07-101500.2944
2010-07-091491.8658
2010-07-081485.9868
2010-07-071493.5203
2010-07-061500.8794
2010-07-051479.3559
2010-07-041475
2010-07-031464.6891
2010-07-021430.6455
2010-07-011437.1662
2010-06-301469.9599
2010-06-291488.5679
2010-06-281443.7794
2010-06-271459.0451
2010-06-261459.0451
2010-06-251449.6121
2010-06-241444.8966
2010-06-231472.8506
2010-06-221477.8947
2010-06-211464.7567
2010-06-201464.9935
2010-06-191464.9935
2010-06-181455.046
2010-06-171441.8261
2010-06-161452.1425
2010-06-151450.2558
2010-06-141438.8988
2010-06-131454.9518
2010-06-121454.9518
2010-06-111456.8739
2010-06-101443.0762
2010-06-091434.9683
2010-06-081438.5683
2010-06-071434.5388
2010-06-061430
2010-06-051430
2010-06-041441.5949
2010-06-031454.0236
2010-06-021451.6366
2010-06-011452.3479
2010-05-311440.2575
2010-05-301406.6214
2010-05-291406.6214
2010-05-281419.9217
2010-05-271501.4556
2010-05-261524.0089
2010-05-251492.6283
2010-05-241502.6084
2010-05-231462.495
2010-05-221462.495
2010-05-211454.0016
2010-05-201470.4921
2010-05-191468.6289
2010-05-181456.9582
2010-05-171397.9873
2010-05-161408.5094
2010-05-151408.5094
2010-05-141423.7822
2010-05-131409.6633
2010-05-121457.8806
2010-05-111458.7039
2010-05-101491.7381
2010-05-091394.5002
2010-05-081394.5002
2010-05-071393.8441
2010-05-061399.6444
2010-05-051420.6353
2010-05-041420.5826
2010-05-031445.6556
2010-05-021376.2674
2010-05-011376.2674
2010-04-301378.5451
2010-04-291383.3358
2010-04-281388.6708
2010-04-271387.6157
2010-04-261375.6263
2010-04-251376.6734
2010-04-241376.6734
2010-04-231369.1647
2010-04-221393.7831
2010-04-211368.6585
2010-04-201365.1766
2010-04-191369.1647
2010-04-181353.9047
2010-04-171353.9047
2010-04-161357.2137
2010-04-151365.7575
2010-04-141362.3581
2010-04-131359.5593
2010-04-121357.2063
2010-04-111369.1721
2010-04-101369.1721
2010-04-091358.6151
2010-04-081357.4579
2010-04-071374.7187
2010-04-061363.5304
2010-04-051359.4454
2010-04-041361.4642
2010-04-031361.4642
2010-04-021358.5389
2010-04-011349.54
2010-03-311364.4093
2010-03-301359.994
2010-03-291367.2298
2010-03-281352.5051
2010-03-271352.5051
2010-03-261347.0575
2010-03-251363.7054
2010-03-241359.5738
2010-03-231368.1616
2010-03-221364.9884
2010-03-211358.4957
2010-03-201358.4957
2010-03-191360.4036
2010-03-181363.4974
2010-03-171360.5679
2010-03-161354.7508
2010-03-151374.1518
2010-03-141340.7265
2010-03-131340.7265
2010-03-121341.8963
2010-03-111348.6554
2010-03-101352.8075
2010-03-091356.4792
2010-03-081341.8745
2010-03-071352.5254
2010-03-061352.5254
2010-03-051348.4548
2010-03-041358.8911
2010-03-031344.219
2010-03-021355.0114
2010-03-011354.6649
2010-02-281358.5704
2010-02-271358.5704
2010-02-261353.7818
2010-02-251382.529
2010-02-241381.214
2010-02-231357.9087
2010-02-221349.2951
2010-02-211347.4961
2010-02-201347.4961
2010-02-191338.1914
2010-02-181351.8637
2010-02-171356.7649
2010-02-161337.3247
2010-02-151352.9127
2010-02-141352.4978
2010-02-131352.4978
2010-02-121346.7425
2010-02-111350.0475
2010-02-101349.3744
2010-02-091346.9414
2010-02-081351.9736
2010-02-071350.5003
2010-02-061350.5003
2010-02-051353.367
2010-02-041351.7537
2010-02-031346.8878
2010-02-021339.0467
2010-02-011368.1891
2010-01-311336.5029
2010-01-301336.5029
2010-01-291346.5301
2010-01-281347.1456
2010-01-271352.6338
2010-01-261340.7897
2010-01-251376.6195
2010-01-241349.5012
2010-01-231349.5012
2010-01-221349.3103
2010-01-211343.6556
2010-01-201360.343
2010-01-191349.8739
2010-01-181366.4073
2010-01-171343.5022
2010-01-161343.5022
2010-01-151342.4748
2010-01-141336.2991
2010-01-131342.2738
2010-01-121334.144
2010-01-111350.2954
2010-01-101333.4968
2010-01-091333.4968
2010-01-081321.0022
2010-01-071334.2879
2010-01-061328.2828
2010-01-051334.7977
2010-01-041335.7301
2010-01-031338.4978
2010-01-021338.4978
2010-01-011345.2212
2009-12-311345.7845
2009-12-301348.8494
2009-12-291348.8494
2009-12-281336.5913
2009-12-271333.5007
2009-12-261333.5007
2009-12-251329.6981
2009-12-241329.6057
2009-12-231333.6868
2009-12-221341.2656
2009-12-211329.6981
2009-12-201333.5007
2009-12-191333.5007
2009-12-181333.5007
2009-12-171338.4063
2009-12-161340.409
2009-12-151339.1774
2009-12-141367.4479
2009-12-131338.9984
2009-12-121338.9984
2009-12-111352.0082
2009-12-101338.6109
2009-12-091344.4083
2009-12-081346.0622
2009-12-071358.3031
2009-12-061340.5031
2009-12-051340.5031
2009-12-041359.6325
2009-12-031344.6554
2009-12-021341.6302
2009-12-011336.172
2009-11-301353.5474
2009-11-291335.5007
2009-11-281335.5007
2009-11-271329.2634
2009-11-261344.2774
2009-11-251331.7004
2009-11-241338.7679
2009-11-231336.209
2009-11-221332.5008
2009-11-211332.5008
2009-11-201328.4657
2009-11-191333.0182
2009-11-181327.8606
2009-11-171333.1429
2009-11-161336.8775
2009-11-151328.262
2009-11-141328.262
2009-11-131325.2315
2009-11-120.6726
2009-11-111330.2296
2009-11-101323.2806
2009-11-091334.8074
2009-11-081327.4997
2009-11-071327.4997
2009-11-061329.1989
2009-11-051326.7007
2009-11-041319.1995
2009-11-031320.4249
2009-11-021316.3377
2009-11-011323.5
2009-10-311323.5
2009-10-301330.8738
2009-10-291321.0338
2009-10-281329.7927
2009-10-271342.968
2009-10-261352.0927
2009-10-251317.4967
2009-10-241317.4967
2009-10-231318.638
2009-10-221314.1774
2009-10-211306.9873
2009-10-201322.0347
2009-10-191315.1996
2009-10-181319.006
2009-10-171319.006
2009-10-161315.9085
2009-10-151309.2563
2009-10-141303.4626
2009-10-131316.7745
2009-10-121277.9992
2009-10-111308
2009-10-101308
2009-10-091309.776
2009-10-081312.1167
2009-10-071305.3082
2009-10-061306.1821
2009-10-051296.5988
2009-10-041305.001
2009-10-031305.001
2009-10-021301.5986
2009-10-011305.8702
2009-09-301302.7778
2009-09-291308.045
2009-09-281311.7187
2009-09-271305.0034
2009-09-261305.0034
2009-09-251303.4041
2009-09-241305.7205
2009-09-231295.5928
2009-09-221294.5435
2009-09-211299.5098
2009-09-201298.0075
2009-09-191298.0075
2009-09-181297.4781
2009-09-171296.7008
2009-09-161298.7286
2009-09-151298.7594
2009-09-141289.7152
2009-09-131304.0016
2009-09-121304.0016
2009-09-111306.1496
2009-09-101296.9892
2009-09-091301.7598
2009-09-081299.4897
2009-09-071284.4887
2009-09-061309.9986
2009-09-051309.9986
2009-09-041307.0659
2009-09-031317.4407
2009-09-021305.7245
2009-09-011319.7776
2009-08-311312.9775
2009-08-301313.1997
2009-08-291313.1997
2009-08-281318.063
2009-08-271301.5168
2009-08-261317.2322
2009-08-251314.7658
2009-08-241311.0964
2009-08-231310
2009-08-221310
2009-08-211294.3459
2009-08-201300.7927
2009-08-191301.3404
2009-08-181309.0575
2009-08-171292.6637
2009-08-161322.0022
2009-08-151322.0022
2009-08-141330.6598
2009-08-131327.3383
2009-08-121320.7231
2009-08-111324.5018
2009-08-101320.0901
2009-08-091314.9962
2009-08-081314.9962
2009-08-071331.1288
2009-08-061319.1842
2009-08-051319.009
2009-08-041320
2009-08-031334.1324
2009-08-021322.3865
2009-08-011322.3865
2009-07-311311.4408
2009-07-301318.8086
2009-07-291332.6079
2009-07-281331.8063
2009-07-271358.9857
2009-07-261325.1494
2009-07-251325.1494
2009-07-241327.9496
2009-07-231319.2006
2009-07-221315.5775
2009-07-211315.8555
2009-07-201315.8555
2009-07-191322.0948
2009-07-181322.0948
2009-07-171325.2838
2009-07-161321.9077
2009-07-151324.7232
2009-07-141326.5684
2009-07-131303.7103
2009-07-121312.0063
2009-07-111312.0063
2009-07-101308.8052
2009-07-091309.2226
2009-07-081315.5955
2009-07-071321.501
2009-07-061302.4399
2009-07-051308.002
2009-07-041308.002
2009-07-031311.3719
2009-07-021323.1844
2009-07-011307.3519
2009-06-301318.4932
2009-06-291310.9211
2009-06-281300
2009-06-271300
2009-06-261303.7922
2009-06-251303.7907
2009-06-241323.3556
2009-06-231305.8493
2009-06-221289.662
2009-06-211303.0003
2009-06-201303.0003
2009-06-191302.8133
2009-06-181301.0641
2009-06-171289.7623
2009-06-161303.9519

forex