Histórico Dólar de E.U. / Dong (USD/VND)

Dólar de E.U.<=>Dong. preços históricos. Atualizado diariamente

dateUSD/VND
2012-02-1820819.2808
2012-02-1720775.0209
2012-02-1620830.2351
2012-02-1520854.9932
2012-02-1420830.7622
2012-02-1320809.9917
2012-02-1220874.8957
2012-02-1120874.8957
2012-02-1020892.193
2012-02-0920892.7683
2012-02-0820912.9746
2012-02-0720925.0305
2012-02-0620930.8263
2012-02-0520973.3283
2012-02-0420973.3283
2012-02-0320992.228
2012-02-0220987.1785
2012-02-0121023.0246
2012-01-3120979.9924
2012-01-3020827.9627
2012-01-2920943.3245
2012-01-2820943.3245
2012-01-2720855.8249
2012-01-2620940.8307
2012-01-2520924.9962
2012-01-2420927.9785
2012-01-2320815.0361
2012-01-2220923.7328
2012-01-2120923.7328
2012-01-2020849.2284
2012-01-1920889.9671
2012-01-1820889.9671
2012-01-1721000
2012-01-1621008.218
2012-01-1521033.2002
2012-01-1421033.2002
2012-01-1321033.0005
2012-01-1221029.9623
2012-01-1121004.1478
2012-01-1021034.8364
2012-01-0921031.0334
2012-01-0821037.727
2012-01-0721037.727
2012-01-0621030.7981
2012-01-0521032.021
2012-01-0421030.7917
2012-01-0321034.2249
2012-01-0221033.8172
2012-01-0121033.0783
2011-12-3121033.0783
2011-12-3021029.214
2011-12-2921018.9878
2011-12-2821033.8205
2011-12-2721036.9917
2011-12-2621022.9797
2011-12-2521022.7464
2011-12-2421022.7464
2011-12-2321019.9801
2011-12-2221014.1817
2011-12-2121010.979
2011-12-2021017.2281
2011-12-1921020.8221
2011-12-1821018.218
2011-12-1721018.218
2011-12-1621016.0288
2011-12-1521013.014
2011-12-1421010.973
2011-12-1321010.0159
2011-12-1221010.7865
2011-12-1121005.0807
2011-12-1021005.0807
2011-12-0921000.7495
2011-12-0821014.9788
2011-12-0721014.9788
2011-12-0621014.2067
2011-12-0521005.748
2011-12-0421005.1069
2011-12-0321005.1069
2011-12-0221004.9751
2011-12-0121004.9829
2011-11-3021005.9975
2011-11-2921008.036
2011-11-2821003.7521
2011-11-2721009.188
2011-11-2621009.188
2011-11-2521009.759
2011-11-2421000.2243
2011-11-2321009.207
2011-11-2221007.9994
2011-11-2121001.035
2011-11-2021008.7655
2011-11-1921008.7655
2011-11-1821010.0074
2011-11-1721005.7975
2011-11-1621005.9947
2011-11-1521009.978
2011-11-1421005.2291
2011-11-1321010.1099
2011-11-1221010.1099
2011-11-1121010.7937
2011-11-1021010.7805
2011-11-0921013.7303
2011-11-0821006.7592
2011-11-0721010.7582
2011-11-0621015.102
2011-11-0521015.102
2011-11-0421004.2035
2011-11-0321010.7472
2011-11-0221005.0347
2011-11-0121004.9841
2011-10-3120924.9715
2011-10-3020965.0424
2011-10-2920965.0424
2011-10-2820976.713
2011-10-2720924.2489
2011-10-2620959.2159
2011-10-2520952.9699
2011-10-2420954.9751
2011-10-2320954.921
2011-10-2220954.921
2011-10-2120944.9688
2011-10-2020943.7573
2011-10-1920917.7464
2011-10-1820913.7505
2011-10-1720895.7431
2011-10-1620894.7635
2011-10-1520894.7635
2011-10-1420884.9789
2011-10-1320875.7525
2011-10-1220853.9706
2011-10-1120859.9692
2011-10-1020825.7379
2011-10-0920824.9963
2011-10-0820824.9963
2011-10-0720851.8049
2011-10-0620847.0244
2011-10-0520829.9729
2011-10-0420834.9875
2011-10-0320830.7715
2011-10-0220838.2582
2011-10-0120838.2582
2011-09-3020834.2053
2011-09-2920834.9952
2011-09-2820851.7127
2011-09-2720835.1852
2011-09-2620844.9739
2011-09-2520844.9739
2011-09-2420844.9739
2011-09-2320814.2625
2011-09-2220894.9694
2011-09-2120805.0223
2011-09-2020727.7108
2011-09-1920809.1553
2011-09-1820837.282
2011-09-1720837.282
2011-09-1620982.0911
2011-09-1520592.5793
2011-09-1420681.676
2011-09-1320818.2749
2011-09-1220652.1707
2011-09-1120844.8288
2011-09-1020844.8288
2011-09-0921255.3456
2011-09-0821106.1348
2011-09-0720760.7955
2011-09-0620939.6816
2011-09-0521695.8114
2011-09-0420832.4798
2011-09-0320832.4798
2011-09-0220940.7209
2011-09-0120986.1238
2011-08-3120926.4133
2011-08-3020928.8732
2011-08-2921199.5917
2011-08-2820822.2469
2011-08-2720822.2469
2011-08-2620706.7384
2011-08-2520861.3331
2011-08-2420837.926
2011-08-2320727.0208
2011-08-2220499.8965
2011-08-2120820.2294
2011-08-2020820.2294
2011-08-1920698.298
2011-08-1820977.8928
2011-08-1720630.3715
2011-08-1620699.235
2011-08-1520685.3074
2011-08-1420814.7368
2011-08-1320814.7368
2011-08-1220758.352
2011-08-1120805.0651
2011-08-1021116.2281
2011-08-0920429.3876
2011-08-0820456.2044
2011-08-0720587.8488
2011-08-0620579.0887
2011-08-0520666.1998
2011-08-0420856.7065
2011-08-0320294.0275
2011-08-0220734.0478
2011-08-0120549.4013
2011-07-3120584.9229
2011-07-3020584.9229
2011-07-2920438.6026
2011-07-2820600.2094
2011-07-2720770.5751
2011-07-2620469.3596
2011-07-2520653.9103
2011-07-2420559.7943
2011-07-2320559.7943
2011-07-2220621.1868
2011-07-2120602.5543
2011-07-200
2011-07-1920511.6099
2011-07-1820140.6185
2011-07-1720605.0604
2011-07-1620605.0604
2011-07-1520640.4352
2011-07-1420553.0292
2011-07-1320191.127
2011-07-1220613.9824
2011-07-1120698.9263
2011-07-1020595.5521
2011-07-0920595.5521
2011-07-0820709.899
2011-07-0720535.5153
2011-07-0620757.3432
2011-07-0520661.4937
2011-07-0421034.4924
2011-07-0320645.9418
2011-07-0220645.9418
2011-07-0120464.1603
2011-06-3020574.3593
2011-06-2920461.0704
2011-06-2820506.1642
2011-06-2720042.1401
2011-06-2620571.2274
2011-06-2520571.2274
2011-06-2420720.9925
2011-06-2320675.6908
2011-06-2220724.0946
2011-06-2120629.5214
2011-06-2020830.3257
2011-06-1920777.5017
2011-06-1820777.5017
2011-06-1720480.1343
2011-06-1620552.778
2011-06-1520889.3665
2011-06-1420537.9392
2011-06-1320640.5288
2011-06-1220471.543
2011-06-1120471.543
2011-06-1020858.4176
2011-06-0920743.4998
2011-06-0820697.5055
2011-06-0720446.8288
2011-06-0620804.4615
2011-06-0520672.7098
2011-06-0420672.7098
2011-06-0320349.2313
2011-06-0220381.1266
2011-06-0120672.4991
2011-05-3120474.487
2011-05-3020080.9019
2011-05-2920628.1576
2011-05-2820628.1576
2011-05-2720395.1264
2011-05-2620677.1319
2011-05-2520595.7492
2011-05-2420660.8005
2011-05-2320516.8971
2011-05-2220720.7156
2011-05-2120720.7156
2011-05-2020991.5236
2011-05-1920706.9459
2011-05-1820716.9811
2011-05-1720456.508
2011-05-1620504.8386
2011-05-1520437.6035
2011-05-1420440.555
2011-05-1320690.6786
2011-05-1220572.0008
2011-05-1120855.9865
2011-05-1020479.3388
2011-05-0921083.7229
2011-05-0820431.5603
2011-05-0720431.5603
2011-05-0620989.3847
2011-05-0521066.2911
2011-05-0420457.8443
2011-05-0320573.3351
2011-05-0221415.3921
2011-05-0120540.2946
2011-04-3020540.2946
2011-04-2920538.2329
2011-04-2820593.1941
2011-04-2720551.7008
2011-04-2620675.3945
2011-04-2520500
2011-04-2420843.5066
2011-04-2320843.5066
2011-04-2220956.6323
2011-04-2120917.9145
2011-04-2020756.578
2011-04-1920715.5586
2011-04-1820612.5773
2011-04-1720906.9631
2011-04-1620906.9631
2011-04-1521011.9897
2011-04-1420812.4957
2011-04-1320810.2553
2011-04-1220795.0276
2011-04-1120953.1499
2011-04-1020955.0616
2011-04-0920955.7902
2011-04-0820730.3735
2011-04-0720929.7755
2011-04-0620833.8337
2011-04-0520816.8084
2011-04-0420432.7833
2011-04-0320976.0344
2011-04-0220976.0344
2011-04-0120777.1846
2011-03-3120882.3031
2011-03-3020846.1702
2011-03-2920838.3853
2011-03-2820740.4468
2011-03-2720845.7965
2011-03-2620845.7666
2011-03-2521010.1512
2011-03-2420770.3657
2011-03-2320974.6171
2011-03-2220905.1383
2011-03-2120936.1823
2011-03-2020877.3678
2011-03-1920877.3678
2011-03-1820716.9452
2011-03-1720756.6469
2011-03-1620995.5338
2011-03-1520828.1853
2011-03-1420374.3742
2011-03-1320906.5576
2011-03-1220906.5576
2011-03-1120749.8921
2011-03-1021021.7391
2011-03-0920853.6901
2011-03-0819615.5728
2011-03-0719616.6739
2011-03-0620161.5987
2011-03-0520161.5987
2011-03-0419456.8855
2011-03-0319370.4765
2011-03-0219351.3416
2011-03-0119581.8987
2011-02-2820529.315
2011-02-2720888.1459
2011-02-2620889.1521
2011-02-2521007.7074
2011-02-2419443.584
2011-02-2320775.307
2011-02-2219375.4663
2011-02-2119408.2018
2011-02-2020214.3433
2011-02-1920213.7886
2011-02-1819382.1209
2011-02-1720832.1098
2011-02-1619433.2867
2011-02-1519519.6325
2011-02-1419269.4274
2011-02-1319501.9106
2011-02-1219501.9106
2011-02-1119528.1056
2011-02-1019649.1215
2011-02-0919394.8539
2011-02-0819491.7431
2011-02-0719579.8171
2011-02-0619492.9234
2011-02-0519517.593
2011-02-0419592.6362
2011-02-0319778.9033
2011-02-0219542.3422
2011-02-0119346.3013
2011-01-3119530.1915
2011-01-3019472.6413
2011-01-2919472.1755
2011-01-2819647.5386
2011-01-2719470.8497
2011-01-2619467.2843
2011-01-2519467.2269
2011-01-2419487.4357
2011-01-2319530.0583
2011-01-2219529.0542
2011-01-2119347.4719
2011-01-2019468.8846
2011-01-1919500
2011-01-1819363.0859
2011-01-1719103.6912
2011-01-1619515.7271
2011-01-1519515.7271
2011-01-1419432.7332
2011-01-1319139.2405
2011-01-1219267.4844
2011-01-1119427.8891
2011-01-1018828.8638
2011-01-0919492.556
2011-01-0819512.4933
2011-01-0719665.1945
2011-01-0619745.2612
2011-01-0519685.9988
2011-01-0419559.994
2011-01-0320079.2655
2011-01-0219482.7857
2011-01-0119483.0604
2010-12-3119388.5817
2010-12-3019402.4509
2010-12-2919346.468
2010-12-2819742.8921
2010-12-2719113.2865
2010-12-2619516.8651
2010-12-2519516.1426
2010-12-2419512.1226
2010-12-2319485.1395
2010-12-2219528.9767
2010-12-2119616.9302
2010-12-2019543.8396
2010-12-1919482.9541
2010-12-1819483.3047
2010-12-1719649.4009
2010-12-1619474.205
2010-12-1519672.6407
2010-12-1419546.6796
2010-12-1319508.1147
2010-12-1219487.0709
2010-12-1119487.0069
2010-12-1019542.0384
2010-12-0919614.1703
2010-12-0819461.1669
2010-12-0719666.4402
2010-12-0619705.0507
2010-12-0519541.5507
2010-12-0419544.9454
2010-12-0319229.9769
2010-12-0219360.5056
2010-12-0119316.4673
2010-11-3019685.9561
2010-11-2919246.0252
2010-11-2819507.4074
2010-11-2719507.4718
2010-11-2619632.5529
2010-11-2519463.4183
2010-11-2419824.0755
2010-11-2319782.6087
2010-11-2220257.4773
2010-11-2119501.2177
2010-11-2019501.2177
2010-11-1919449.3856
2010-11-1819362.8908
2010-11-1719453.1434
2010-11-1619659.7006
2010-11-1519561.3663
2010-11-1419495.9486
2010-11-1319510.7408
2010-11-1219411.9795
2010-11-1119777.2394
2010-11-1019440.4675
2010-11-0919650.5447
2010-11-0819873.5573
2010-11-0719475.9965
2010-11-0619475.9965
2010-11-0519741.2159
2010-11-0419370.4927
2010-11-0319333.9704
2010-11-0219330.5067
2010-11-0119427.6245
2010-10-3119510.7302
2010-10-3019510.7302
2010-10-2919451.6638
2010-10-2819312.9886
2010-10-2719566.4371
2010-10-2619653.9545
2010-10-2519591.6523
2010-10-2419479.5552
2010-10-2319479.5552
2010-10-2219423.1762
2010-10-2119480.8453
2010-10-2019186.7487
2010-10-1919823.1859
2010-10-1819389.5657
2010-10-1719439.8803
2010-10-1619480.0168
2010-10-1519574.6279
2010-10-1419581.3605
2010-10-1319421.6135
2010-10-1219398.7787
2010-10-1119507.656
2010-10-1019522.8707
2010-10-0919522.8707
2010-10-0819487.3377
2010-10-0719464.4832
2010-10-0619379.1592
2010-10-0519233.9949
2010-10-0419246.0722
2010-10-0319474.8464
2010-10-0219474.8464
2010-10-0119261.7114
2010-09-3019489.6193
2010-09-2919047.7099
2010-09-2819119.2809
2010-09-2718818.4191
2010-09-2619477.0221
2010-09-2519477.0221
2010-09-2419235.4903
2010-09-2319613.3885
2010-09-2219224.1469
2010-09-2119199.2923
2010-09-2018864.7988
2010-09-1919489.306
2010-09-1819489.306
2010-09-1719530.886
2010-09-1619382.1661
2010-09-1519342.6595
2010-09-1419255.5598
2010-09-1319056.3305
2010-09-1219479.8552
2010-09-1119481.2868
2010-09-1019480.7161
2010-09-0919504.4171
2010-09-0819435.5308
2010-09-0724166.404
2010-09-0619713.0689
2010-09-0519474.9883
2010-09-0419474.9883
2010-09-0319381.3586
2010-09-0219499.5708
2010-09-0119502.3056
2010-08-3119502.2885
2010-08-3019188.8182
2010-08-2919465.0358
2010-08-2819465.0358
2010-08-2719391.8188
2010-08-2619475.7557
2010-08-2519526.4778
2010-08-2419580.5635
2010-08-2319388.7626
2010-08-2219465.0303
2010-08-2119465.0303
2010-08-2019472.6901
2010-08-1919531.5428
2010-08-1819543.7856
2010-08-1719145.3768
2010-08-1619392.4917
2010-08-1519070.0836
2010-08-1419070.0836
2010-08-1319137.3687
2010-08-1219022.7379
2010-08-1119341.6342
2010-08-1019058.0768
2010-08-0919842.0888
2010-08-0819095.0213
2010-08-0719095.0213
2010-08-0618946.9087
2010-08-0519107.216
2010-08-0419192.2609
2010-08-0319096.4448
2010-08-0218759.3192
2010-08-0119054.6515
2010-07-3119054.6515
2010-07-3019022.5287
2010-07-2919052.9578
2010-07-2819046.2379
2010-07-2719161.2506
2010-07-2618920.8429
2010-07-2519094.9833
2010-07-2419094.9833
2010-07-2319087.5833
2010-07-2219003.3302
2010-07-2119185.3448
2010-07-2018999.69
2010-07-1919176.4843
2010-07-1819090.0769
2010-07-1719090.0769
2010-07-1619194.9107
2010-07-1518957.0367
2010-07-1419008.6383
2010-07-1318801.0694
2010-07-1218494.2378
2010-07-1119026.9754
2010-07-1019026.9754
2010-07-0918920.0823
2010-07-0818845.5233
2010-07-0718941.0646
2010-07-0619015.0531
2010-07-0518928.3114
2010-07-0419060.0096
2010-07-0319064.9499
2010-07-0218621.826
2010-07-0118706.7008
2010-06-3019133.5569
2010-06-2919189.4132
2010-06-2818612.0353
2010-06-2718970.0667
2010-06-2618970.0667
2010-06-2518847.422
2010-06-2418862.6672
2010-06-2319001.3814
2010-06-2219066.4547
2010-06-2118896.9614
2010-06-2018900.0162
2010-06-1918900.0162
2010-06-1818883.5782
2010-06-1718767.5789
2010-06-1618901.8619
2010-06-1518877.3041
2010-06-1418760.1324
2010-06-1318949.9464
2010-06-1218949.9464
2010-06-1118974.9814
2010-06-1018828.9647
2010-06-0918907.1572
2010-06-0818954.5911
2010-06-0718726.9424
2010-06-0619049.9171
2010-06-0519049.9171
2010-06-0419204.3802
2010-06-0319115.2078
2010-06-0218928.9038
2010-06-0118736.2189
2010-05-3119515.5061
2010-05-3018975.0484
2010-05-2918975.0484
2010-05-2819154.4669
2010-05-2718887.5142
2010-05-2619171.2222
2010-05-2518808.7746
2010-05-2419142.3215
2010-05-2318969.9928
2010-05-2218969.9928
2010-05-2118859.825
2010-05-2018709.0677
2010-05-1918800.3876
2010-05-1819418.7253
2010-05-1718702.864
2010-05-1618995.0368
2010-05-1518995.0368
2010-05-1419201.0034
2010-05-1319028.1679
2010-05-1219026.4136
2010-05-1119060.1361
2010-05-1019944.6512
2010-05-0918957.7122
2010-05-0818957.7122
2010-05-0718948.7923
2010-05-0619070.8923
2010-05-0519119.1758
2010-05-0419108.4997
2010-05-0319599.5922
2010-05-0218882.5385
2010-05-0118882.5385
2010-04-3018913.7892
2010-04-2918948.5283
2010-04-2819015.3077
2010-04-2719045.4545
2010-04-2618994.8845
2010-04-2518880.0992
2010-04-2418880.0992
2010-04-2318777.1219
2010-04-2219123.1281
2010-04-2118933.8213
2010-04-2019055.4314
2010-04-1919043.0365
2010-04-1818959.9557
2010-04-1718959.9557
2010-04-1619006.2954
2010-04-1518935.6432
2010-04-1418929.4031
2010-04-1318940.2864
2010-04-1219121.8338
2010-04-1119000
2010-04-1019000
2010-04-0918853.4994
2010-04-0818892.7103
2010-04-0719054.2386
2010-04-0618971.3026
2010-04-0518976.7942
2010-04-0419004.9748
2010-04-0319004.9748
2010-04-0218964.1402
2010-04-0118838.5221
2010-03-3119033.565
2010-03-3019069.2325
2010-03-2919039.3421
2010-03-2819075.0393
2010-03-2719075.0393
2010-03-2618998.2099
2010-03-2519163.0966
2010-03-2418689.0006
2010-03-2318740.7187
2010-03-2218774.297
2010-03-2118684.972
2010-03-2018684.972
2010-03-1918711.2129
2010-03-1818758.7068
2010-03-1719169.2028
2010-03-1618626.6163
2010-03-1518928.0804
2010-03-1418768.6161
2010-03-1318768.6161
2010-03-1218784.9924
2010-03-1118879.7135
2010-03-1018937.7657
2010-03-0918989.3422
2010-03-0818784.9924
2010-03-0719021.499
2010-03-0619021.499
2010-03-0518964.2516
2010-03-0419022.826
2010-03-0319007.2263
2010-03-0218969.7481
2010-03-0118964.2516
2010-02-2818656.1533
2010-02-2718656.1533
2010-02-2618590.3951
2010-02-2519029.6357
2010-02-2419014.1781
2010-02-2318704.4295
2010-02-2218766.4855
2010-02-2118454.9893
2010-02-2018454.9893
2010-02-1918327.5545
2010-02-1818691.3424
2010-02-1718712.207
2010-02-1618550.0254
2010-02-1518696.8339
2010-02-1418704.9072
2010-02-1318704.9072
2010-02-1218625.3118
2010-02-1118892.6719
2010-02-1018456.9329
2010-02-0918441.8402
2010-02-0818530.9611
2010-02-0718470.0168
2010-02-0618470.0168
2010-02-0518509.2227
2010-02-0418611.192
2010-02-0318585.594
2010-02-0218427.3957
2010-02-0118807.2757
2010-01-3118470.0702
2010-01-3018470.0702
2010-01-2918608.6423
2010-01-2818515.221
2010-01-2718521.6338
2010-01-2618474.0094
2010-01-2518856.7306
2010-01-2418469.1192
2010-01-2318469.1192
2010-01-2218466.5063
2010-01-2118418.3985
2010-01-2018507.4056
2010-01-1918468.6975
2010-01-1818767.9847
2010-01-1718459.9972
2010-01-1618459.9972
2010-01-1518445.8811
2010-01-1418453.4796
2010-01-1318522.1044
2010-01-1218478.8586
2010-01-1118648.5923
2010-01-1018469.9082
2010-01-0918469.9082
2010-01-0818296.849
2010-01-0718458.1965
2010-01-0618404.6247
2010-01-0518571.538
2010-01-0418436.6324
2010-01-0318469.9431
2010-01-0218469.9431
2010-01-0118562.718
2009-12-3118570.4913
2009-12-3018589.8187
2009-12-2918589.8187
2009-12-2818561.532
2009-12-2718475.9713
2009-12-2618475.9713
2009-12-2518423.2856
2009-12-2418422.0043
2009-12-2318478.549
2009-12-2218583.5555
2009-12-2118423.2856
2009-12-2018475.9713
2009-12-1918475.9713
2009-12-1818475.9713
2009-12-1718453.6392
2009-12-1618295.1666
2009-12-1518272.5084
2009-12-1418665.0624
2009-12-1318274.9204
2009-12-1218274.9204
2009-12-1118452.4803
2009-12-1018271.2336
2009-12-0918309.6498
2009-12-0818860.9353
2009-12-0718485.0496
2009-12-0618285.0411
2009-12-0518285.0411
2009-12-0418545.9747
2009-12-0318355.3313
2009-12-0218301.9381
2009-12-0118271.7874
2009-11-3018485.5277
2009-11-2918289.9853
2009-11-2818289.9853
2009-11-2718204.5637
2009-11-2618615.8883
2009-11-2517639.6932
2009-11-2417888.5474
2009-11-2317855.0841
2009-11-2217850.0169
2009-11-2117850.0169
2009-11-2017795.9623
2009-11-1917815.0607
2009-11-1817879.8234
2009-11-1717864.9412
2009-11-1617996.2315
2009-11-1517869.9892
2009-11-1417869.9892
2009-11-1317829.2176
2009-11-1217.4873
2009-11-1117930.5834
2009-11-1017868.9214
2009-11-0917963.3606
2009-11-0817852.3079
2009-11-0717852.3079
2009-11-0617875.16
2009-11-0517847.8758
2009-11-0417763.404
2009-11-0317770.2281
2009-11-0217769.5884
2009-11-0117940.0676
2009-10-3117940.0676
2009-10-3018040.019
2009-10-2917799.8383
2009-10-2817924.9066
2009-10-2718095.357
2009-10-2618218.3041
2009-10-2517854.9933
2009-10-2417854.9933
2009-10-2317870.4605
2009-10-2217811.9431
2009-10-2117735.6291
2009-10-2017897.8635
2009-10-1917698.4074
2009-10-1817848.0732
2009-10-1717848.0732
2009-10-1617806.1594
2009-10-1517735.0187
2009-10-1417555.9574
2009-10-1317864.0528
2009-10-1217683.5078
2009-10-1117834.9831
2009-10-1017834.9831
2009-10-0917859.1989
2009-10-0817837.9476
2009-10-0717816.8966
2009-10-0617837.4321
2009-10-0517701.9688
2009-10-0417830.0199
2009-10-0317830.0199
2009-10-0217783.5334
2009-10-0117860.6862
2009-09-3017714.6465
2009-09-2917786.2674
2009-09-2817931.801
2009-09-2717831.0838
2009-09-2617831.0838
2009-09-2517809.232
2009-09-2417979.8621
2009-09-2317888.904
2009-09-2217801.2561
2009-09-2117850.6944
2009-09-2017830.0578
2009-09-1917830.0578
2009-09-1817822.7857
2009-09-1717757.3824
2009-09-1617785.1509
2009-09-1517654.7376
2009-09-1417519.4752
2009-09-1317819.9945
2009-09-1217819.9945
2009-09-1117849.348
2009-09-1017781.0164
2009-09-0917869.2514
2009-09-0817792.635
2009-09-0717521.5511
2009-09-0617814.9628
2009-09-0517814.9628
2009-09-0417775.0805
2009-09-0317916.1639
2009-09-0217750.1401
2009-09-0117947.9167
2009-08-3117792.5703
2009-08-3017819.9666
2009-08-2917819.9666
2009-08-2817885.9618
2009-08-2717691.066
2009-08-2617853.811
2009-08-2517866.2046
2009-08-2417831.8776
2009-08-2317810.0488
2009-08-2217810.0488
2009-08-2116836.3116
2009-08-2016920.1684
2009-08-1916927.2931
2009-08-1817027.6738
2009-08-1716796.803
2009-08-1617105.0091
2009-08-1517105.0091
2009-08-1417217.027
2009-08-1317123.9403
2009-08-1217049.7327
2009-08-1117122.2615
2009-08-1017105.4855
2009-08-0917818.2071
2009-08-0817818.2071
2009-08-0718036.8046
2009-08-0617809.968
2009-08-0517111.1805
2009-08-0417078.1824
2009-08-0317259.8181
2009-08-0217814.9668
2009-08-0117814.9668
2009-07-3117667.5084
2009-07-3017067.3814
2009-07-2917208.6336
2009-07-2817201.626
2009-07-2717110.5499
2009-07-2617105.0116
2009-07-2517105.0116
2009-07-2417141.1566
2009-07-2317767.0362
2009-07-2217718.2394
2009-07-2117721.9835
2009-07-2017721.9835
2009-07-1917806.0156
2009-07-1817806.0156
2009-07-1717848.9642
2009-07-1617803.4956
2009-07-1517797.048
2009-07-1417822.2334
2009-07-1317612.4432
2009-07-1217807.9994
2009-07-1117807.9994
2009-07-1017764.5497
2009-07-0917776.0011
2009-07-0817848.5898
2009-07-0717960.7109
2009-07-0617754.9336
2009-07-0517795.4172
2009-07-0417795.4172
2009-07-0317841.2653
2009-07-0217902.163
2009-07-0117739.0075
2009-06-3017875.0979
2009-06-2917916.9112
2009-06-2817805.8314
2009-06-2717805.8314
2009-06-2617857.773
2009-06-2517712.0217
2009-06-2417872.1039
2009-06-2317648.8273
2009-06-2217512.3444
2009-06-2117804.9813
2009-06-2017804.9813
2009-06-1917802.4257
2009-06-1817.2563
2009-06-1717.1821
2009-06-1617.3712
2009-06-1517.2241
2009-06-1417.1221
2009-06-1317.1221
2009-06-1217.1245
2009-06-1117.7054
2009-06-1017.1588
2009-06-0917.7771
2009-06-0817.1245
2009-06-0717.1883
2009-06-0617.1883
2009-06-0517.1846
2009-06-0417.6466
2009-06-0317.6816
2009-06-0217.4984
2009-06-0117.9006
2009-05-3117.6903
2009-05-3017.6903
2009-05-2917.6604
2009-05-2817.208
2009-05-2717.3536
2009-05-2617.1527
2009-05-2516.9539
2009-05-2417.1294
2009-05-2317.1294
2009-05-2217.1478
2009-05-2117.2191
2009-05-2017.4128
2009-05-1917.5914
2009-05-1817.1478
2009-05-1717.8108
2009-05-1617.8108
2009-05-1517.0446
2009-05-1416.8733
2009-05-1317.7253
2009-05-1217.549
2009-05-1117.7857
2009-05-1017.594
2009-05-0917.594
2009-05-0816.8622
2009-05-0717.1821
2009-05-0617.2919
2009-05-0517.2893
2009-05-0416.8622
2009-05-0317.3258
2009-05-0217.3258
2009-05-0117.3297
2009-04-3017.3677
2009-04-2917.3376
2009-04-2817.5171
2009-04-2717.3297
2009-04-2617.365
2009-04-2517.365
2009-04-2417.369
2009-04-2317.5238
2009-04-2216.9127
2009-04-2117.0094
2009-04-2017.369
2009-04-1917.6543
2009-04-1817.6543
2009-04-1717.634
2009-04-1617.4414
2009-04-1517.3992
2009-04-1417.3362
2009-04-1317.634
2009-04-1216.744
2009-04-1116.744
2009-04-1016.6831
2009-04-0917.5318
2009-04-0817.3572
2009-04-0717.3336
2009-04-0617.4414
2009-04-0517.0585
2009-04-0417.0585
2009-04-0317.0598
2009-04-0217.0737
2009-04-0117.3716
2009-03-3117.3519
2009-03-3017.0598
2009-03-2917.2893
2009-03-2817.3075
2009-03-2717.3075
2009-03-2617.003
2009-03-2516.9442
2009-03-2417.0648
2009-03-2317.3075
2009-03-2216.9717
2009-03-2116.9717
2009-03-2016.9329
2009-03-1916.8362
2009-03-1816.3144
2009-03-1716.8828
2009-03-1616.1967
2009-03-1517.0569
2009-03-1417.0569
2009-03-1317.0186
2009-03-1216.2854
2009-03-1116.3986
2009-03-1017.3024
2009-03-0917.0186
2009-03-0817.3762
2009-03-0717.3872
2009-03-0617.3858
2009-03-0516.7397
2009-03-0416.6205
2009-03-0316.7638
2009-03-0216.5955
2009-03-0117.3693
2009-02-2817.3269
2009-02-2717.3556
2009-02-2617.2997
2009-02-2517.301
2009-02-2417.094
2009-02-2317.3556
2009-02-2217.134
2009-02-2117.134
2009-02-2017.138
2009-02-1917.3831
2009-02-1816.7131
2009-02-1716.6905
2009-02-1617.138
2009-02-1517.0516
2009-02-1417.0516
2009-02-1317.1046
2009-02-1217.0741
2009-02-1117.1007
2009-02-1017.0397
2009-02-0917.1046
2009-02-0816.9924
2009-02-0716.9924
2009-02-0617.0252
2009-02-0517.2036
2009-02-0417.1153
2009-02-0316.9101
2009-02-0217.0252
2009-02-0117.1956
2009-01-3117.1956
2009-01-3017.1567
2009-01-2917.0042
2009-01-2816.7262
2009-01-2716.6465
2009-01-2617.1567
2009-01-2516.957
2009-01-2416.957
2009-01-2316.9452
2009-01-2216.9179
2009-01-2116.9218
2009-01-2017.0781
2009-01-1917.7155
2009-01-1817.2932
2009-01-1717.2932
2009-01-1617.3402
2009-01-1516.7199
2009-01-1416.649
2009-01-1316.6679
2009-01-1216.5862
2009-01-1117.1284
2009-01-1017.1284
2009-01-0917.1004
2009-01-0816.7908
2009-01-0716.8956
2009-01-0617.032
2009-01-0517.1004
2009-01-0417.3235
2009-01-0317.3235
2009-01-0217.2426
2009-01-0117.1429
2008-12-3117.149
2008-12-3016.9731
2008-12-2917.2426
2008-12-2817.0612
2008-12-2717.0612
2008-12-2617.1147
2008-12-2516.4133
2008-12-2416.4286
2008-12-2316.5052
2008-12-2216.4016
2008-12-2116.5623
2008-12-2016.5623
2008-12-1916.5361
2008-12-1816.7914
2008-12-1716.6609
2008-12-1616.3538
2008-12-1516.5361
2008-12-1416.4535
2008-12-1316.4535
2008-12-1216.4695
2008-12-1116.5078
2008-12-1016.9062
2008-12-0916.2438
2008-12-0815.7209
2008-12-0716.5485
2008-12-0616.5485
2008-12-0516.512
2008-12-0416.4435
2008-12-0316.5302
2008-12-0216.5263
2008-12-0116.512
2008-11-3016.525
2008-11-2916.525
2008-11-2816.5472
2008-11-2716.2917
2008-11-2616.2841
2008-11-2516.8828
2008-11-2416.5472
2008-11-2316.7973
2008-11-2216.7973
2008-11-2116.6839
2008-11-2016.8851
2008-11-1916.7973
2008-11-1816.6205
2008-11-1716.6839
2008-11-1616.4088
2008-11-1516.4088
2008-11-1416.6733
2008-11-1316.4242
2008-11-1216.8566
2008-11-1116.7825
2008-11-1016.6733
2008-11-0916.477
2008-11-0816.477
2008-11-0716.5146
2008-11-0616.5524
2008-11-0516.2614
2008-11-0416.1775
2008-11-0316.5146
2008-11-0216.4603
2008-11-0116.4603
2008-10-3116.5017
2008-10-3016.3221
2008-10-2916.2087
2008-10-2816.3986
2008-10-2716.5017
2008-10-2616.6508
2008-10-2516.6508
2008-10-2416.6376
2008-10-2316.2791
2008-10-2216.4409
2008-10-2116.1452
2008-10-2017.4299
2008-10-1916.3703
2008-10-1816.3703
2008-10-1716.4093
2008-10-1616.312
2008-10-1516.3751
2008-10-1416.2206
2008-10-1316.4093
2008-10-1216.5314
2008-10-1116.5314
2008-10-1016.4093
2008-10-0916.223
2008-10-0816.167
2008-10-0716.2122
2008-10-0616.4093
2008-10-0515.9017
2008-10-0415.9017
2008-10-0315.971
2008-10-0215.9594
2008-10-0116.4403
2008-09-3016.2901
2008-09-2916.6969
2008-09-2816.4181
2008-09-2716.4181
2008-09-2616.4226
2008-09-2516.3677
2008-09-2416.38
2008-09-2316.3399
2008-09-2216.4226
2008-09-2116.586
2008-09-2016.586
2008-09-1916.5929
2008-09-1816.0828
2008-09-1716.0671
2008-09-1616.2338
2008-09-1515.9015
2008-09-1416.4863
2008-09-1316.4863
2008-09-1216.1744
2008-09-1116.4215
2008-09-1016.5017
2008-09-0916.319
2008-09-0816.1744
2008-09-0716.1483
2008-09-0616.1483
2008-09-0516.129
2008-09-0416.1302
2008-09-0316.5358
2008-09-0215.8763
2008-09-0116.8303
2008-08-3116.3588
2008-08-3016.3588
2008-08-2916.3566
2008-08-2816.3232
2008-08-2716.2767
2008-08-2616.3878
2008-08-2516.3566
2008-08-2416.2437
2008-08-2316.2437
2008-08-2216.225
2008-08-2116.1204
2008-08-2016.269
2008-08-1916.225
2008-08-1816.225
2008-08-1716.3488
2008-08-1616.3488
2008-08-1516.341
2008-08-1416.2437
2008-08-1316.1106
2008-08-1216.116
2008-08-1116.341
2008-08-1015.9861
2008-08-0915.9861
2008-08-0815.9883
2008-08-0716.326
2008-08-0616.2106
2008-08-0516.1645
2008-08-0417.3206
2008-08-0316.7235
2008-08-0216.7235
2008-08-0116.7117
2008-07-3116.6848
2008-07-3016.6859
2008-07-2916.6795
2008-07-2816.7117
2008-07-2716.5647
2008-07-2616.5647
2008-07-2516.5626
2008-07-2416.5795
2008-07-2316.5785
2008-07-2216.4776
2008-07-2116.5626
2008-07-2016.411
2008-07-1916.411
2008-07-1816.4079
2008-07-1716.4028
2008-07-1616.4297
2008-07-1516.3368
2008-07-1416.4079
2008-07-1316.3594
2008-07-1216.3594
2008-07-1116.3142
2008-07-1016.4692
2008-07-0916.53
2008-07-0816.5986
2008-07-0716.3142
2008-07-0616.5616
2008-07-0516.5616
2008-07-0416.5552
2008-07-0316.5763
2008-07-0216.3728
2008-07-0116.4661
2008-06-3016.5552
2008-06-2916.4818
2008-06-2816.4818
2008-06-2716.463
2008-06-2616.4954
2008-06-2516.5975
2008-06-2416.0514
2008-06-2315.8298
2008-06-2216
2008-06-2116
2008-06-2016.0174
2008-06-1916.1301
2008-06-1816.0813
2008-06-1716.1093
2008-06-1616.0174
2008-06-1516.2824
2008-06-1416.2824
2008-06-1316.2549
2008-06-1216.1854
2008-06-1116.0668
2008-06-1016.1718
2008-06-0916.2549
2008-06-0815.8549
2008-06-0715.8549
2008-06-0615.8529
2008-06-0516.0287
2008-06-0416.1991
2008-06-0316.1823
2008-06-0215.8529
2008-06-0116.0699
2008-05-3116.0699
2008-05-3016.0751
2008-05-2916.1134
2008-05-2815.9683
2008-05-2715.9347
2008-05-2616.0751
2008-05-2515.9246
2008-05-2415.9246
2008-05-2315.8619
2008-05-2215.8932
2008-05-2115.8428
2008-05-2015.9765
2008-05-1915.8619
2008-05-1816.0421
2008-05-1716.0421
2008-05-1616.0431
2008-05-1515.5259
2008-05-1415.5179
2008-05-1316.1593
2008-05-1216.0431
2008-05-1115.5039
2008-05-1015.5039
2008-05-0915.5039
2008-05-0815.5794
2008-05-0715.6433
2008-05-0615.4639
2008-05-0515.5039
2008-05-0415.5662
2008-05-0315.5662
2008-05-0215.5612
2008-05-0115.5059
2008-04-3016.001
2008-04-2916.0503
2008-04-2816.2096
2008-04-2716.0328
2008-04-2616.0328
2008-04-2515.9949
2008-04-2415.949
2008-04-2315.7421
2008-04-2215.6514
2008-04-2115.9949
2008-04-2015.8178
2008-04-1915.8178
2008-04-1815.8058
2008-04-1715.7173
2008-04-1615.6818
2008-04-1515.8378
2008-04-1415.8058
2008-04-1315.7878
2008-04-1215.7878
2008-04-1115.8168
2008-04-1015.866
2008-04-0915.8048
2008-04-0815.9286
2008-04-0715.8168
2008-04-0615.9449
2008-04-0515.9449
2008-04-0415.8912
2008-04-0315.9653
2008-04-0215.95
2008-04-0116.0082
2008-03-3115.8912
2008-03-3015.8629
2008-03-2915.8629
2008-03-2815.8288
2008-03-2715.8118
2008-03-2615.8028
2008-03-2515.3748
2008-03-2415.1956
2008-03-2315.54
2008-03-2215.54
2008-03-2115.532
2008-03-2015.5461
2008-03-1915.3492
2008-03-1815.3306
2008-03-1715.532
2008-03-1615.3169
2008-03-1515.3169
2008-03-1415.3139
2008-03-1315.3639
2008-03-1215.44
2008-03-1115.6474
2008-03-1015.3139
2008-03-0915.6362
2008-03-0815.6362
2008-03-0715.6413
2008-03-0615.6027
2008-03-0515.7099
2008-03-0415.7812
2008-03-0315.6413
2008-03-0215.7967
2008-03-0115.7967
2008-02-2915.8124
2008-02-2815.7978
2008-02-2715.8772
2008-02-2615.3384
2008-02-2515.1535
2008-02-2415.5133
2008-02-2315.5133
2008-02-2215.5143
2008-02-2115.5269
2008-02-2015.6239
2008-02-1915.6176
2008-02-1815.5143
2008-02-1715.6697
2008-02-1615.6697
2008-02-1515.6654
2008-02-1415.7093
2008-02-1315.8021
2008-02-1215.7761
2008-02-1115.6654
2008-02-1015.8566
2008-02-0915.8566
2008-02-0815.8533
2008-02-0715.8906
2008-02-0615.7394
2008-02-0515.7168
2008-02-0415.8533
2008-02-0315.5363
2008-02-0215.5363
2008-02-0115.5395
2008-01-3115.4736
2008-01-3015.5122
2008-01-2915.5732
2008-01-2815.5395
2008-01-2715.674
2008-01-2615.674
2008-01-2515.6783
2008-01-2415.5711
2008-01-2315.7222
2008-01-2215.7072
2008-01-2115.6783
2008-01-2015.7297
2008-01-1915.7297
2008-01-1815.7297
2008-01-1715.7147
2008-01-1615.6889
2008-01-1515.5384
2008-01-1415.7297
2008-01-1315.5574
2008-01-1215.5574
2008-01-1115.5647
2008-01-1015.5416
2008-01-0915.6868
2008-01-0815.6388
2008-01-0715.5647
2008-01-0615.5689
2008-01-0515.5689
2008-01-0415.5911
2008-01-0315.6006
2008-01-0215.6303
2008-01-0115.733
2007-12-3115.5911
2007-12-3015.6303
2007-12-2915.6303
2007-12-2815.6303
2007-12-2715.7416
2007-12-2615.8774
2007-12-2515.9789
2007-12-2415.6303
2007-12-2316.0189
2007-12-2216.0189
2007-12-2116.0212
2007-12-2015.3524
2007-12-1915.9933
2007-12-1815.9512
2007-12-1716.0212
2007-12-1615.9434
2007-12-1515.9434
2007-12-1415.9401
2007-12-1315.7233
2007-12-1215.6335
2007-12-1115.6889
2007-12-1015.9401
2007-12-0915.6954
2007-12-0815.6954
2007-12-0715.6964
2007-12-0615.6911
2007-12-0515.7588
2007-12-0415.5805
2007-12-0315.6964
2007-12-0215.7136
2007-12-0115.7136
2007-11-3015.7136
2007-11-2915.5858
2007-11-2815.5007
2007-11-2715.5049
2007-11-2615.7136
2007-11-2515.4997
2007-11-2415.4997
2007-11-2315.5028
2007-11-2215.4872
2007-11-2115.4903
2007-11-2015.5248
2007-11-1915.5028
2007-11-1815.6911
2007-11-1715.6911
2007-11-1615.6911
2007-11-1515.7394
2007-11-1415.6932
2007-11-1315.7577
2007-11-1215.6825
2007-11-1115.674
2007-11-1015.674
2007-11-0915.674
2007-11-0815.6815
2007-11-0715.6815
2007-11-0615.8032
2007-11-0515.675
2007-11-0415.8588
2007-11-0315.8588
2007-11-0215.8588
2007-11-0115.9048
2007-10-3115.8588
2007-10-3015.9346
2007-10-2915.8588
2007-10-2815.9878
2007-10-2715.9878
2007-10-2615.9878
2007-10-2516.0615
2007-10-2415.431
2007-10-2315.4375
2007-10-2215.2873
2007-10-2115.3889
2007-10-2015.3889
2007-10-1915.3889
2007-10-1815.3911
2007-10-1715.5082
2007-10-1615.5323
2007-10-1515.3835
2007-10-1415.5192
2007-10-1315.5192
2007-10-1215.5192
2007-10-1115.4744
2007-10-1015.5675
2007-10-0915.6051
2007-10-0815.5159
2007-10-0715.5565
2007-10-0615.5565
2007-10-0515.5565
2007-10-0415.5852
2007-10-0315.594
2007-10-0215.5433
2007-10-0115.5631
2007-09-3015.4137
2007-09-2915.4137
2007-09-2815.4137
2007-09-2715.5367
2007-09-2615.5631
2007-09-2515.5521
2007-09-2415.4213
2007-09-2315.6217
2007-09-2215.6217
2007-09-2115.6217
2007-09-2015.6283
2007-09-1915.7537
2007-09-1815.7458
2007-09-1715.6228
2007-09-1615.8559
2007-09-1515.8559
2007-09-1415.8559
2007-09-1315.8422
2007-09-1215.8182
2007-09-1115.904
2007-09-1015.8581
2007-09-0915.9791
2007-09-0815.9791
2007-09-0715.9791
2007-09-0616.0736
2007-09-0516.1149
2007-09-0416.1586
2007-09-0315.9814
2007-09-0216.148
2007-09-0116.148
2007-08-3116.148
2007-08-3016.1326
2007-08-2916.1066
2007-08-2816.1373
2007-08-2716.1456
2007-08-2616.0889
2007-08-2516.0889
2007-08-2416.0889
2007-08-2316.2278
2007-08-2215.5153
2007-08-2115.5925
2007-08-2015.3576
2007-08-1915.5844
2007-08-1815.5844
2007-08-1715.5844
2007-08-1615.6658
2007-08-1515.6006
2007-08-1415.5062
2007-08-1316.329
2007-08-1216.0619
2007-08-1116.0619
2007-08-1016.0619
2007-08-0916.0748
2007-08-0815.9432
2007-08-0715.9849
2007-08-0616.0701
2007-08-0515.9409
2007-08-0415.9409
2007-08-0315.9409
2007-08-0216.0666
2007-08-0116.1101
2007-07-3116.069
2007-07-3015.9524
2007-07-2916.1196
2007-07-2816.1196
2007-07-2716.1196
2007-07-2616.014
2007-07-2516.049
2007-07-2415.9063
2007-07-2316.1326
2007-07-2215.9167
2007-07-2115.9167
2007-07-2015.9167
2007-07-1915.9386
2007-07-1815.9478
2007-07-1715.9605
2007-07-1615.9132
2007-07-1515.9547
2007-07-1415.9547
2007-07-1315.9547
2007-07-1215.9605
2007-07-1115.9872
2007-07-1016.0245
2007-07-0915.2384
2007-07-0815.4162
2007-07-0715.4162
2007-07-0615.4162
2007-07-0515.4434
2007-07-0415.4366
2007-07-0315.4366
2007-07-0215.4117
2007-07-0115.5153
2007-06-3015.5153
2007-06-2915.5153
2007-06-2815.6343
2007-06-2715.6204
2007-06-2615.5902
2007-06-2515.5176
2007-06-2415.5948
2007-06-2315.5948
2007-06-2215.5948
2007-06-2115.6869
2007-06-2015.6495
2007-06-1915.6425
2007-06-1815.5914
2007-06-1715.6974
2007-06-1615.6974
2007-06-1515.6974
2007-06-1415.7812
2007-06-1315.7776
2007-06-1215.7693
2007-06-1115.6974
2007-06-1015.7162
2007-06-0915.7162
2007-06-0815.7162
2007-06-0715.6343
2007-06-0615.5486
2007-06-0515.5291
2007-06-0415.7068
2007-06-0315.6215
2007-06-0215.6215
2007-06-0115.6215
2007-05-3115.6087
2007-05-3015.639
2007-05-2915.6111
2007-05-2815.6238
2007-05-2715.6157
2007-05-2615.6157
2007-05-2515.6157
2007-05-2415.6343
2007-05-2315.6029
2007-05-2215.6076
2007-05-2115.6227
2007-05-2015.5509
2007-05-1915.5509
2007-05-1815.5509
2007-05-1715.5648
2007-05-1615.5314
2007-05-1515.4503
2007-05-1415.5486
2007-05-1315.5234
2007-05-1215.5234
2007-05-1115.5234
2007-05-1015.574
2007-05-0915.5039
2007-05-0815.5039
2007-05-0715.5302
2007-05-0615.4503
2007-05-0515.4503
2007-05-0415.4503
2007-05-0315.4936
2007-05-0215.4434
2007-05-0115.4185
2007-04-3015.4514
2007-04-2915.3925
2007-04-2815.3925
2007-04-2715.3925
2007-04-2615.4412
2007-04-2515.3948
2007-04-2415.4117
2007-04-2315.3835
2007-04-2215.4389
2007-04-2115.4389
2007-04-2015.4389
2007-04-1915.4366
2007-04-1815.4639
2007-04-1715.481
2007-04-1615.4525
2007-04-1515.5107
2007-04-1415.5107
2007-04-1315.5107
2007-04-1215.5775
2007-04-1115.6413
2007-04-1015.6425
2007-04-0915.5257
2007-04-0815.6413
2007-04-0715.6413
2007-04-0615.6413
2007-04-0515.6413
2007-04-0415.7103
2007-04-0315.7516
2007-04-0215.7033
2007-04-0115.7244
2007-03-3115.7244
2007-03-3015.7244
2007-03-2915.748
2007-03-2815.7622
2007-03-2715.7374
2007-03-2615.7256
2007-03-2515.8002
2007-03-2415.8002
2007-03-2315.8002
2007-03-2215.7504
2007-03-2115.6951
2007-03-2015.7812
2007-03-1915.8144
2007-03-1815.7776
2007-03-1715.7776
2007-03-1615.7776
2007-03-1515.8634
2007-03-1415.8754
2007-03-1315.9139
2007-03-1215.793
2007-03-1115.2497
2007-03-1015.2497
2007-03-0915.2497
2007-03-0815.9878
2007-03-0715.9308
2007-03-0615.2439
2007-03-0515.2497
2007-03-0415.9199
2007-03-0315.9199
2007-03-0215.9199
2007-03-0115.9115
2007-02-2815.891
2007-02-2715.8574
2007-02-2615.9199
2007-02-2515.9538
2007-02-2415.9538
2007-02-2315.9538
2007-02-2215.2358
2007-02-2115.2184
2007-02-2015.2242
2007-02-1915.1906
2007-02-1815.2242
2007-02-1715.2242
2007-02-1615.2242
2007-02-1515.9708
2007-02-1415.2404
2007-02-1315.3457
2007-02-1215.2242
2007-02-1115.3775
2007-02-1015.3775
2007-02-0915.3775
2007-02-0815.3398
2007-02-0715.3763
2007-02-0615.4095
2007-02-0515.3775
2007-02-0415.4238
2007-02-0315.4238
2007-02-0215.4238
2007-02-0115.3598
2007-01-3115.3516
2007-01-3015.4297
2007-01-2915.4345
2007-01-2815.4703
2007-01-2715.4703
2007-01-2615.4703
2007-01-2515.4703
2007-01-2415.4321
2007-01-2315.3598
2007-01-2215.4703
2007-01-2115.4261
2007-01-2015.4261
2007-01-1915.4261
2007-01-1815.4345
2007-01-1715.4655
2007-01-1615.4763
2007-01-1515.4392
2007-01-1415.4859
2007-01-1315.4859
2007-01-1215.4859
2007-01-1115.5183
2007-01-1015.4595
2007-01-0915.3858
2007-01-0815.4775
2007-01-0715.374
2007-01-0615.374
2007-01-0515.374
2007-01-0416.0465
2007-01-0315.9514
2007-01-0215.9744
2007-01-0116.165
2006-12-3115.9744
2006-12-3015.9744
2006-12-2915.9744
2006-12-2815.9744
2006-12-2715.9744
2006-12-2615.9744
2006-12-2515.9115
2006-12-2415.9744
2006-12-2315.9744
2006-12-2215.9744
2006-12-2115.9393
2006-12-2014.7244
2006-12-1915.9175
2006-12-1815.9988
2006-12-1716.0563
2006-12-1616.0563
2006-12-1516.0563
2006-12-1415.9659
2006-12-1315.9031
2006-12-1215.8168
2006-12-1116.0575
2006-12-1015.9091
2006-12-0915.9091
2006-12-0815.9091
2006-12-0715.8133
2006-12-0615.8061
2006-12-0515.7563
2006-12-0415.9091
2006-12-0315.748
2006-12-0215.748
2006-12-0115.748
2006-11-3015.8491
2006-11-2915.9623
2006-11-2815.9224
2006-11-2715.7457
2006-11-2616.0318
2006-11-2516.0318
2006-11-2416.0318
2006-11-2315.4595
2006-11-2215.4595
2006-11-2115.5715
2006-11-2015.2695
2006-11-1915.6055
2006-11-1815.6055
2006-11-1715.6055
2006-11-1615.6299
2006-11-1515.5958
2006-11-1415.5982
2006-11-1315.5751
2006-11-1215.5678
2006-11-1115.5678
2006-11-1015.5678
2006-11-0915.5958
2006-11-0815.658
2006-11-0715.6642
2006-11-0615.5848
2006-11-0515.7282
2006-11-0415.7282
2006-11-0315.7282
2006-11-0215.6495
2006-11-0115.6544
2006-10-3115.6642
2006-10-3015.7282
2006-10-2915.7035
2006-10-2815.7035
2006-10-2715.7035
2006-10-2615.7555
2006-10-2515.8541
2006-10-2415.916
2006-10-2315.7035
2006-10-2215.8479
2006-10-2115.8479
2006-10-2015.8479
2006-10-1915.8403
2006-10-1815.9579
2006-10-1715.9426
2006-10-1615.8529
2006-10-1515.9821
2006-10-1415.9821
2006-10-1315.9821
2006-10-1215.9363
2006-10-1115.9783
2006-10-1015.8655
2006-10-0915.9604
2006-10-0815.8806
2006-10-0715.8806
2006-10-0615.8806
2006-10-0515.7604
2006-10-0415.7319
2006-10-0315.7134
2006-10-0215.873
2006-10-0115.7766
2006-09-3015.7766
2006-09-2915.7766
2006-09-2815.7406
2006-09-2715.7443
2006-09-2615.7604
2006-09-2515.8003
2006-09-2415.6397
2006-09-2315.6397
2006-09-2215.6397
2006-09-2115.6384
2006-09-2015.7604
2006-09-1915.7766
2006-09-1815.658
2006-09-1715.8003
2006-09-1615.8003
2006-09-1515.8003
2006-09-1415.7122
2006-09-1315.758
2006-09-1215.7617
2006-09-1115.7965
2006-09-1015.7778
2006-09-0915.7778
2006-09-0815.7778
2006-09-0715.7134
2006-09-0615.6165
2006-09-0515.6104
2006-09-0415.7828
2006-09-0315.5824
2006-09-0215.5824
2006-09-0115.5824
2006-08-3115.6177
2006-08-3015.5897
2006-08-2915.5982
2006-08-2815.5848
2006-08-2715.6764
2006-08-2615.6764
2006-08-2515.6764
2006-08-2415.6764
2006-08-2315.6323
2006-08-2215.6299
2006-08-2115.6838
2006-08-2015.5945
2006-08-1915.5945
2006-08-1815.5945
2006-08-1715.5921
2006-08-1615.5824
2006-08-1515.6482
2006-08-1415.5958
2006-08-1315.7122
2006-08-1215.7122
2006-08-1115.7122
2006-08-1015.6446
2006-08-0915.5497
2006-08-0815.5715
2006-08-0715.7171
2006-08-0615.534
2006-08-0515.534
2006-08-0415.534
2006-08-0315.6177
2006-08-0215.6274
2006-08-0115.6043
2006-07-3115.5316
2006-07-3015.6826
2006-07-2915.6826
2006-07-2815.6826
2006-07-2715.7555
2006-07-2615.7505
2006-07-2515.8945
2006-07-2415.674
2006-07-2315.7617
2006-07-2215.7617
2006-07-2115.7617
2006-07-2015.8278
2006-07-1915.8743
2006-07-1815.9923
2006-07-1715.758
2006-07-1615.814
2006-07-1515.814
2006-07-1415.814
2006-07-1315.758
2006-07-1215.7505
2006-07-1115.6605
2006-07-1015.814
2006-07-0915.6079
2006-07-0815.6079
2006-07-0715.6079
2006-07-0615.6556
2006-07-0515.7085
2006-07-0415.6274
2006-07-0315.6128
2006-07-0215.6397
2006-07-0115.6397
2006-06-3015.6397
2006-06-2915.8178
2006-06-2815.9363
2006-06-2715.8983
2006-06-2615.6384
2006-06-2515.9795
2006-06-2415.9795
2006-06-2315.9795
2006-06-2215.8957
2006-06-2115.8003
2006-06-2015.8945
2006-06-1915.9898
2006-06-1815.8303
2006-06-1715.8303
2006-06-1615.8303
2006-06-1515.8617
2006-06-1415.8705
2006-06-1315.9477
2006-06-1215.8228
2006-06-1115.8178
2006-06-1015.8178
2006-06-0915.8178
2006-06-0815.8178
2006-06-0715.6323
2006-06-0615.5836
2006-06-0515.8253
2006-06-0415.4835
2006-06-0315.4835
2006-06-0215.4835
2006-06-0115.6274
2006-05-3115.6079
2006-05-3015.5461
2006-05-2915.4859
2006-05-2815.722
2006-05-2715.722
2006-05-2615.722
2006-05-2515.6335
2006-05-2415.658
2006-05-2315.5497
2006-05-2215.7072
2006-05-2115.6605
2006-05-2015.6605
2006-05-1915.6605
2006-05-1815.5897
2006-05-1715.6986
2006-05-1615.5606
2006-05-1515.6703
2006-05-1415.4883
2006-05-1315.4883
2006-05-1215.4883
2006-05-1115.5715
2006-05-1015.6226
2006-05-0915.6826
2006-05-0815.4787
2006-05-0715.7035
2006-05-0615.7035
2006-05-0515.7035
2006-05-0415.7295
2006-05-0315.8416
2006-05-0215.8366
2006-05-0115.7282
2006-04-3015.8554
2006-04-2915.8554
2006-04-2815.8554
2006-04-2715.1624
2006-04-2615.2574
2006-04-2515.293
2006-04-2415.0412
2006-04-2315.4058
2006-04-2215.4058
2006-04-2115.4058
2006-04-2015.4283
2006-04-1915.3486
2006-04-1815.4334
2006-04-1715.3946
2006-04-1615.6908
2006-04-1515.6908
2006-04-1415.6908
2006-04-1315.6908
2006-04-1215.6973
2006-04-1115.6559
2006-04-1015.6908
2006-04-0915.6934
2006-04-0815.6934
2006-04-0715.6934
2006-04-0615.5407
2006-04-0515.4585
2006-04-0415.5001
2006-04-0315.7116
2006-04-0215.683
2006-04-0115.683
2006-03-3115.683
2006-03-3015.6237
2006-03-2915.8004
2006-03-2815.8215
2006-03-2715.683
2006-03-2615.7952
2006-03-2515.7952
2006-03-2415.7952
2006-03-2315.8783
2006-03-2215.7298
2006-03-2115.7051
2006-03-2015.7886
2006-03-1915.5802
2006-03-1815.5802
2006-03-1715.5802
2006-03-1615.6032
2006-03-1515.7415
2006-03-1415.8096
2006-03-1315.5917
2006-03-1215.1134
2006-03-1115.1134
2006-03-1015.1134
2006-03-0915.1197
2006-03-0815.1032
2006-03-0715.1451
2006-03-0615.9463
2006-03-0515.7847
2006-03-0415.7847
2006-03-0315.7847
2006-03-0215.7886
2006-03-0115.107
2006-02-2815.1007
2006-02-2714.9539
2006-02-2615.1592
2006-02-2515.1592
2006-02-2415.1592
2006-02-2315.1032
2006-02-2215.1248
2006-02-2115.1032
2006-02-2016.0054
2006-02-1915.9262
2006-02-1815.9262
2006-02-1715.9262
2006-02-1615.135
2006-02-1515.1464
2006-02-1415.1134
2006-02-1315.083
2006-02-1215.1248
2006-02-1115.1248
2006-02-1015.1248
2006-02-0915.873
2006-02-0815.9089
2006-02-0715.8743
2006-02-0615.9597
2006-02-0515.8044
2006-02-0415.8044
2006-02-0315.8044
2006-02-0215.7077
2006-02-0115.7585
2006-01-3115.625
2006-01-3015.8017
2006-01-2915.696
2006-01-2815.696
2006-01-2715.696
2006-01-2615.5623
2006-01-2515.514
2006-01-2415.4622
2006-01-2315.7038
2006-01-2215.6611
2006-01-2115.6611
2006-01-2015.6611
2006-01-1915.7116
2006-01-1815.6934
2006-01-1715.709
2006-01-1615.6598
2006-01-1515.6649
2006-01-1415.6649
2006-01-1315.6649
2006-01-1215.7912
2006-01-1115.6611
2006-01-1015.7428
2006-01-0915.683
2006-01-0815.6314
2006-01-0715.6314
2006-01-0615.6314
2006-01-0515.6973
2006-01-0415.6727
2006-01-0315.8017
2006-01-0214.8136
2006-01-0115.2104
2005-12-3115.2104
2005-12-3015.2104
2005-12-2915.1937
2005-12-2815.2078
2005-12-2715.213
2005-12-2615.2066
2005-12-2515.1681
2005-12-2415.1681
2005-12-2315.1681
2005-12-2215.1579
2005-12-2115.2156
2005-12-2012.5331
2005-12-1916.0216
2005-12-1815.8175
2005-12-1715.8175
2005-12-1615.8175
2005-12-1515.877
2005-12-1415.8426
2005-12-1315.8836
2005-12-1215.8228
2005-12-1115.2349
2005-12-1015.2349
2005-12-0915.2349
2005-12-0815.2375
2005-12-0715.3571
2005-12-0615.262
2005-12-0515.2375
2005-12-0415.3662
2005-12-0315.3662
2005-12-0215.3662
2005-12-0115.34
2005-11-3015.2659
2005-11-2915.2724
2005-11-2815.3623
2005-11-2715.3544
2005-11-2615.3544
2005-11-2515.3544
2005-11-2415.2426
2005-11-2315.2426
2005-11-2215.2375
2005-11-2115.361
2005-11-2015.3022
2005-11-1915.3022
2005-11-1815.3022
2005-11-1715.3191
2005-11-1615.403
2005-11-1515.3912
2005-11-1415.2905
2005-11-1315.378
2005-11-1215.378
2005-11-1115.378
2005-11-1015.3427
2005-11-0915.3022
2005-11-0815.2724
2005-11-0715.3531
2005-11-0615.2284
2005-11-0515.2284
2005-11-0415.2284
2005-11-0315.0691
2005-11-0215.7546
2005-11-0115.8267
2005-10-3116.0758
2005-10-3015.7572
2005-10-2915.7572
2005-10-2815.7572
2005-10-2715.6469
2005-10-2615.7402
2005-10-2515.7077
2005-10-2415.748
2005-10-2315.0817
2005-10-2215.0817
2005-10-2115.0817
2005-10-2015.8558
2005-10-1915.8651
2005-10-1815.8996
2005-10-1715.9009
2005-10-1615.7129
2005-10-1515.7129
2005-10-1415.7129
2005-10-1315.8479
2005-10-1215.8136
2005-10-1115.8426
2005-10-1015.7246
2005-10-0915.6753
2005-10-0815.6753
2005-10-0715.6753
2005-10-0615.6327
2005-10-0515.0565
2005-10-0415.1032
2005-10-0314.8478
2005-10-0215.8096
2005-10-0115.8096
2005-09-3015.8096
2005-09-2915.7755
2005-09-2815.7834
2005-09-2715.8188
2005-09-2615.7506
2005-09-2515.7663
2005-09-2415.7663
2005-09-2315.7663
2005-09-2215.643
2005-09-2115.5521
2005-09-2015.6224
2005-09-1915.7716
2005-09-1815.5419
2005-09-1715.5419
2005-09-1615.5419
2005-09-1515.5585
2005-09-1415.4799
2005-09-1315.4887
2005-09-1215.5292
2005-09-1115.3164
2005-09-1015.3164
2005-09-0915.3164
2005-09-0815.3325
2005-09-0715.3028
2005-09-0615.2244
2005-09-0515.3152
2005-09-0415.1467
2005-09-0315.1467
2005-09-0215.1467
2005-09-0115.2146
2005-08-3115.4171
2005-08-3015.5661
2005-08-2915.1878
2005-08-2815.4409
2005-08-2715.4409
2005-08-2615.4409
2005-08-2515.4396
2005-08-2415.4912
2005-08-2315.5368
2005-08-2215.4622
2005-08-2115.6224
2005-08-2015.6224
2005-08-1915.6224
2005-08-1815.5993
2005-08-1715.4874
2005-08-1615.3896
2005-08-1515.643
2005-08-1415.2709
2005-08-1315.2709
2005-08-1215.2709
2005-08-1115.2782
2005-08-1015.3784
2005-08-0915.3933
2005-08-0815.2782
2005-08-0715.3971
2005-08-0615.3971
2005-08-0515.3971
2005-08-0415.3535
2005-08-0315.4071
2005-08-0215.5738
2005-08-0115.3796
2005-07-3115.6649
2005-07-3015.6649
2005-07-2915.6649
2005-07-2815.652
2005-07-2715.7637
2005-07-2615.8004
2005-07-2515.6701
2005-07-2415.7493
2005-07-2315.7493
2005-07-2215.7493
2005-07-2115.5878
2005-07-2015.6921
2005-07-1915.7834
2005-07-1815.7611
2005-07-1715.7781
2005-07-1615.7781
2005-07-1515.7781
2005-07-1415.7155
2005-07-1315.7259
2005-07-1215.533
2005-07-1115.7781
2005-07-1015.0804
2005-07-0915.0804
2005-07-0815.0804
2005-07-0715.064
2005-07-0615.0981
2005-07-0515.107
2005-07-0415.0451
2005-07-0315.0665
2005-07-0215.0665
2005-07-0115.0665
2005-06-3015.7246
2005-06-2915.7402
2005-06-2815.7467
2005-06-2715.8903
2005-06-2615.709
2005-06-2515.709
2005-06-2415.709
2005-06-2315.7886
2005-06-2215.6753
2005-06-2115.6327
2005-06-2015.7168
2005-06-1915.4761
2005-06-1815.4761
2005-06-1715.4761
2005-06-1615.7116
2005-06-1515.6688
2005-06-1415.7716
2005-06-1315.4748
2005-06-1215.6804
2005-06-1115.6804
2005-06-1015.6804
2005-06-0915.5483
2005-06-0815.5305
2005-06-0715.4698
2005-06-0615.6792
2005-06-0515.5521
2005-06-0415.5521
2005-06-0315.5521
2005-06-0215.4811
2005-06-0115.5572
2005-05-3115.4321
2005-05-3015.5343
2005-05-2915.1093
2005-05-2815.1093
2005-05-2715.1093
2005-05-2615.183
2005-05-2515.0722
2005-05-2415.0973
2005-05-2315.1057
2005-05-2215.1298
2005-05-2115.1298
2005-05-2015.1298
2005-05-1915.824
2005-05-1815.7803
2005-05-1715.8504
2005-05-1615.9363
2005-05-1515.0424
2005-05-1415.0424
2005-05-1315.0424
2005-05-1215.7443
2005-05-1115.6165
2005-05-1015.54
2005-05-0915.8579
2005-05-0815.5921
2005-05-0715.5921
2005-05-0615.5921
2005-05-0515.4381
2005-05-0415.4476
2005-05-0315.5497
2005-05-0215.5921
2005-05-0115.5485
2005-04-3015.5485
2005-04-2915.5485
2005-04-2815.5099
2005-04-2715.4583
2005-04-2615.4154
2005-04-2515.5436
2005-04-2415.2975
2005-04-2315.2975
2005-04-2215.2975
2005-04-2115.3163
2005-04-2015.2835
2005-04-1915.3245
2005-04-1815.3233
2005-04-1715.5921
2005-04-1615.5921
2005-04-1515.5921
2005-04-1415.5921
2005-04-1315.4895
2005-04-1215.528
2005-04-1115.5751
2005-04-1015.4799
2005-04-0915.4799
2005-04-0815.4799
2005-04-0715.5606
2005-04-0615.528
2005-04-0515.5424
2005-04-0415.534
2005-04-0315.4979
2005-04-0215.4979
2005-04-0115.4979
2005-03-3115.4345
2005-03-3015.4763
2005-03-2915.4823
2005-03-2815.5376
2005-03-2715.4643
2005-03-2615.4643
2005-03-2515.4643
2005-03-2415.4643
2005-03-2315.4178
2005-03-2215.3022
2005-03-2115.4357
2005-03-2015.7776
2005-03-1915.7776
2005-03-1815.7776
2005-03-1715.6998
2005-03-1615.6553
2005-03-1515.7729
2005-03-1415.7622
2005-03-1315.6029
2005-03-1215.6029
2005-03-1115.6029
2005-03-1015.6425
2005-03-0915.6635
2005-03-0815.7398
2005-03-0714.8555
2005-03-0615.1137
2005-03-0515.1137
2005-03-0415.1137
2005-03-0315.2579
2005-03-0215.2335
2005-03-0115.1722
2005-02-2815.1126
2005-02-2715.1035
2005-02-2615.1035
2005-02-2515.1035
2005-02-2415.1423
2005-02-2315.1217
2005-02-2215.0864
2005-02-2115.1046
2005-02-2015.3057
2005-02-1915.3057
2005-02-1815.3057
2005-02-1715.2964
2005-02-1615.3445
2005-02-1515.3645
2005-02-1415.3069
2005-02-1315.5376
2005-02-1215.5376
2005-02-1115.5376
2005-02-1015.5316
2005-02-0915.6323
2005-02-0815.6556
2005-02-0715.5618
2005-02-0615.5304
2005-02-0515.5304
2005-02-0415.5304
2005-02-0315.4202
2005-02-0215.3398
2005-02-0115.3315
2005-01-3115.5618
2005-01-3015.3421
2005-01-2915.3421
2005-01-2815.3421
2005-01-2715.3374
2005-01-2615.3022
2005-01-2515.4297
2005-01-2415.3362
2005-01-2315.3245
2005-01-2215.3245
2005-01-2115.3245
2005-01-2015.4261
2005-01-1915.3941
2005-01-1815.3504
2005-01-1715.3917
2005-01-1615.2602
2005-01-1515.2602
2005-01-1415.2602
2005-01-1315.1481
2005-01-1215.0705
2005-01-1115.2404
2005-01-1015.2695
2005-01-0915.3257
2005-01-0815.3257
2005-01-0715.3257
2005-01-0615.1837
2005-01-0515.0841
2005-01-0415.0682
2005-01-0316.092
2005-01-0215.5027
2005-01-0115.5027
2004-12-3115.5027
2004-12-3015.3869
2004-12-2915.4434
2004-12-2815.431
2004-12-2715.497
2004-12-2615.5636
2004-12-2515.5636
2004-12-2415.5636
2004-12-2315.5636
2004-12-2215.6927
2004-12-2115.7033
2004-12-2015.528
2004-12-1915.0523
2004-12-1815.0523
2004-12-1715.0523
2004-12-1615.0955
2004-12-1515.6576
2004-12-1415.0297
2004-12-1315.7847
2004-12-1215.116
2004-12-1115.116
2004-12-1015.116
2004-12-0915.7646
2004-12-0815.748
2004-12-0715.6343
2004-12-0615.8814
2004-12-0515.6111
2004-12-0415.6111
2004-12-0315.6111
2004-12-0215.0716
2004-12-0115.7669
2004-11-3015.0602
2004-11-2914.8699
2004-11-2815.0478
2004-11-2715.0478
2004-11-2615.0478
2004-11-2515.1757
2004-11-2415.1757
2004-11-2315.2905
2004-11-2215.0444
2004-11-2115.3681
2004-11-2015.3681
2004-11-1915.3681
2004-11-1815.4226
2004-11-1715.3374
2004-11-1615.4321
2004-11-1515.3633
2004-11-1415.4059
2004-11-1315.4059
2004-11-1215.4059
2004-11-1115.4859
2004-11-1015.5099
2004-11-0915.5003
2004-11-0815.4166
2004-11-0715.4297
2004-11-0615.4297
2004-11-0515.4297
2004-11-0415.5436
2004-11-0315.5994
2004-11-0214.9913
2004-11-0115.4297
2004-10-3115.636
2004-10-3015.636
2004-10-2915.636
2004-10-2815.6924
2004-10-2715.7418
2004-10-2615.6605
2004-10-2515.6299
2004-10-2415.021
2004-10-2315.021
2004-10-2215.021
2004-10-2115.059
2004-10-2015.0949
2004-10-1915.1769
2004-10-1814.983
2004-10-1715.2244
2004-10-1615.2244
2004-10-1515.2244
2004-10-1415.3238
2004-10-1315.3996
2004-10-1215.4409
2004-10-1115.2415
2004-10-1015.3004
2004-10-0915.3004
2004-10-0815.3004
2004-10-0715.4522
2004-10-0615.4887
2004-10-0515.4133
2004-10-0415.3152
2004-10-0315.3139
2004-10-0215.3139
2004-10-0115.3139
2004-09-3015.2819
2004-09-2915.4133
2004-09-2815.4146
2004-09-2715.3078
2004-09-2615.4874
2004-09-2515.4874
2004-09-2415.4874
2004-09-2315.4296
2004-09-2215.495
2004-09-2115.4171
2004-09-2015.4849
2004-09-1915.6032
2004-09-1815.6032
2004-09-1715.6032
2004-09-1615.5891
2004-09-1515.6327
2004-09-1415.5001
2004-09-1315.5929
2004-09-1215.4837
2004-09-1115.4837
2004-09-1015.4837
2004-09-0915.5814
2004-09-0815.5853
2004-09-0715.7051
2004-09-0615.4988
2004-09-0515.7402
2004-09-0415.7402
2004-09-0315.7402
2004-09-0215.6289
2004-09-0115.5853
2004-08-3115.607
2004-08-3015.7585
2004-08-2914.98
2004-08-2814.98
2004-08-2714.98

forex