Histórico Dólar de E.U. / Rial de Yemeni (USD/YER)

Dólar de E.U.<=>Rial de Yemeni. preços históricos. Atualizado diariamente

dateUSD/YER
2012-02-18212.9659
2012-02-17219.2549
2012-02-16219.2464
2012-02-15219.2552
2012-02-14219.2636
2012-02-13219.2548
2012-02-12213.0055
2012-02-11213.0055
2012-02-10219.2464
2012-02-09219.2633
2012-02-08219.255
2012-02-07219.2549
2012-02-06219.2632
2012-02-05213.8017
2012-02-04213.8017
2012-02-03219.2464
2012-02-02219.2466
2012-02-01213.0552
2012-01-31219.255
2012-01-30219.2547
2012-01-29213.2545
2012-01-28213.2545
2012-01-27219.2635
2012-01-26219.2632
2012-01-25219.2469
2012-01-24219.2552
2012-01-23214.3052
2012-01-22214.3079
2012-01-21214.3079
2012-01-20219.2461
2012-01-19219.255
2012-01-18219.255
2012-01-17219.2546
2012-01-16218.9964
2012-01-15219.2561
2012-01-14219.2561
2012-01-13219.255
2012-01-12219.2553
2012-01-11219.2464
2012-01-10219.2633
2012-01-09219.2549
2012-01-08219.2564
2012-01-07219.2564
2012-01-06219.2637
2012-01-05219.2552
2012-01-04219.2636
2012-01-03219.2469
2012-01-02219.2634
2012-01-01219.2519
2011-12-31219.2519
2011-12-30219.2465
2011-12-29219.2552
2011-12-28219.2631
2011-12-27219.2801
2011-12-26219.2547
2011-12-25214.305
2011-12-24214.305
2011-12-23219.2551
2011-12-22219.2465
2011-12-21214.3047
2011-12-20219.2463
2011-12-19214.2059
2011-12-18214.3065
2011-12-17214.3065
2011-12-16219.2553
2011-12-15213.0548
2011-12-14213.3049
2011-12-13214.3053
2011-12-12213.0629
2011-12-11213.0551
2011-12-10213.0551
2011-12-09213.0633
2011-12-08213.305
2011-12-07213.305
2011-12-06213.2967
2011-12-05213.0629
2011-12-04213.0538
2011-12-03213.0538
2011-12-02213.0549
2011-12-01213.0552
2011-11-30214.2889
2011-11-29213.0552
2011-11-28214.3134
2011-11-27214.3027
2011-11-26214.3027
2011-11-25214.3127
2011-11-24214.2472
2011-11-23213.0472
2011-11-22214.3049
2011-11-21213.805
2011-11-20213.8023
2011-11-19213.8023
2011-11-18213.7546
2011-11-17213.813
2011-11-16218.0047
2011-11-15214.055
2011-11-14214.2973
2011-11-13214.3062
2011-11-12214.3062
2011-11-11214.0627
2011-11-10214.2893
2011-11-09214.3128
2011-11-08213.3127
2011-11-07213.2631
2011-11-06213.2556
2011-11-05213.2556
2011-11-04214.297
2011-11-03214.3208
2011-11-02214.305
2011-11-01214.3051
2011-10-31213.0552
2011-10-30213.053
2011-10-29213.053
2011-10-28214.3123
2011-10-27214.2976
2011-10-26214.2471
2011-10-25214.3053
2011-10-24214.2997
2011-10-23214.3021
2011-10-22214.3021
2011-10-21213.3048
2011-10-20214.3132
2011-10-19213.3127
2011-10-18214.3125
2011-10-17214.1703
2011-10-16214.2515
2011-10-15214.2515
2011-10-14213.0551
2011-10-13213.2922
2011-10-12214.3
2011-10-11213.0498
2011-10-10213.0578
2011-10-09213.049
2011-10-08213.049
2011-10-07213.0579
2011-10-06213.3001
2011-10-05214.3003
2011-10-04214.3003
2011-10-03214.2581
2011-10-02214.2531
2011-10-01214.2531
2011-09-30214.2421
2011-09-29214.3002
2011-09-28213.0924
2011-09-27214.2978
2011-09-26214.2502
2011-09-25214.2502
2011-09-24214.2502
2011-09-23214.2418
2011-09-22212.9999
2011-09-21215.05
2011-09-20214.3629
2011-09-19213.9447
2011-09-18215.0523
2011-09-17215.0523
2011-09-16215.19
2011-09-15214.9352
2011-09-14213.843
2011-09-13214.174
2011-09-12213.4045
2011-09-11214.3012
2011-09-10214.3012
2011-09-09214.7554
2011-09-08214.0337
2011-09-07214.4673
2011-09-06213.8982
2011-09-05220.848
2011-09-04217.9923
2011-09-03217.9923
2011-09-02214.0031
2011-09-01214.1846
2011-08-31214.1395
2011-08-30213.8999
2011-08-29217.6218
2011-08-28213.3037
2011-08-27213.3037
2011-08-26212.9802
2011-08-25213.6999
2011-08-24213.9099
2011-08-23213.1121
2011-08-22211.1732
2011-08-21217.2527
2011-08-20217.2527
2011-08-19213.2407
2011-08-18213.4042
2011-08-17213.2035
2011-08-16213.3797
2011-08-15213.8937
2011-08-14213.2996
2011-08-13213.2996
2011-08-12213.2299
2011-08-11213.6476
2011-08-10213.3347
2011-08-09213.7602
2011-08-08212.1631
2011-08-07216.7489
2011-08-06216.7489
2011-08-05213.2274
2011-08-04213.5124
2011-08-03213.2553
2011-08-02213.2342
2011-08-01212.8983
2011-07-31213.2475
2011-07-30213.2475
2011-07-29212.8907
2011-07-28213.2077
2011-07-27213.2433
2011-07-26213.2419
2011-07-25213.3074
2011-07-24216.798
2011-07-23216.798
2011-07-22213.6649
2011-07-21213.6808
2011-07-20212.9996
2011-07-19213.7624
2011-07-18210.2939
2011-07-17217.0486
2011-07-16217.0486
2011-07-15213.7115
2011-07-14213.5221
2011-07-13213.6179
2011-07-12213.6965
2011-07-11212.0726
2011-07-10213.9371
2011-07-09213.9371
2011-07-08213.6708
2011-07-07213.5515
2011-07-06215.091
2011-07-05214.2857
2011-07-04217.3794
2011-07-03217.0539
2011-07-02217.0539
2011-07-01213.6886
2011-06-30213.7736
2011-06-29213.7049
2011-06-28213.2409
2011-06-27210.5075
2011-06-26216.4659
2011-06-25216.4659
2011-06-24213.6825
2011-06-23212.4912
2011-06-22216.5376
2011-06-21213.3834
2011-06-20217.2071
2011-06-19214.4524
2011-06-18214.4524
2011-06-17213.2904
2011-06-16213.5976
2011-06-15214.4951
2011-06-14214.4689
2011-06-13216.2073
2011-06-12212.981
2011-06-11212.981
2011-06-10214.4441
2011-06-09212.8353
2011-06-08214.4737
2011-06-07214.4492
2011-06-06218.083
2011-06-05215.0398
2011-06-04215.0398
2011-06-03214.3833
2011-06-02214.4277
2011-06-01214.4231
2011-05-31214.4689
2011-05-30210.1127
2011-05-29214.4021
2011-05-28214.4021
2011-05-27214.2438
2011-05-26214.411
2011-05-25214.5579
2011-05-24214.4408
2011-05-23210.0964
2011-05-22213.3944
2011-05-21213.3944
2011-05-20214.4028
2011-05-19214.3246
2011-05-18214.442
2011-05-17212.7637
2011-05-16214.2474
2011-05-15213.2281
2011-05-14213.2582
2011-05-13219.3016
2011-05-12214.9765
2011-05-11214.887
2011-05-10215.0219
2011-05-09216.9854
2011-05-08213.1654
2011-05-07213.1654
2011-05-06214.9172
2011-05-05214.9619
2011-05-04214.8321
2011-05-03214.8086
2011-05-02222.2851
2011-05-01212.9408
2011-04-30212.9408
2011-04-29214.9959
2011-04-28214.9191
2011-04-27213.1873
2011-04-26214.6967
2011-04-25211.328
2011-04-24213.1316
2011-04-23213.1316
2011-04-22215.3265
2011-04-21215.0776
2011-04-20214.8023
2011-04-19215.2802
2011-04-18210.268
2011-04-17214.3714
2011-04-16214.3714
2011-04-15214.9213
2011-04-14214.8955
2011-04-13215.1547
2011-04-12214.8826
2011-04-11215.1085
2011-04-10215.1212
2011-04-09215.129
2011-04-08214.4238
2011-04-07214.8982
2011-04-06214.9201
2011-04-05214.7706
2011-04-04211.1648
2011-04-03215.2083
2011-04-02215.2083
2011-04-01214.8567
2011-03-31215.1395
2011-03-30214.8096
2011-03-29214.9433
2011-03-28212.4895
2011-03-27212.9036
2011-03-26212.9038
2011-03-25214.9429
2011-03-24215.0854
2011-03-23214.9745
2011-03-22214.8857
2011-03-21216.8524
2011-03-20214.7717
2011-03-19214.1702
2011-03-18214.9284
2011-03-17214.691
2011-03-16213.1681
2011-03-15214.9221
2011-03-14212.0161
2011-03-13215.084
2011-03-12215.084
2011-03-11212.9622
2011-03-10214.913
2011-03-09215.0698
2011-03-08214.9971
2011-03-07215.861
2011-03-06214.8245
2011-03-05214.8245
2011-03-04214.8935
2011-03-03213.1136
2011-03-02215.2048
2011-03-01214.8762
2011-02-28212.4768
2011-02-27214.7278
2011-02-26214.7388
2011-02-25214.8986
2011-02-24214.9019
2011-02-23214.9408
2011-02-22213.2909
2011-02-21214.0188
2011-02-20214.9469
2011-02-19214.9396
2011-02-18214.9284
2011-02-17214.6821
2011-02-16214.8235
2011-02-15214.6392
2011-02-14211.5542
2011-02-13214.361
2011-02-12214.361
2011-02-11214.1782
2011-02-10214.3424
2011-02-09214.4544
2011-02-08214.6716
2011-02-07214.9602
2011-02-06213.9681
2011-02-05213.862
2011-02-04214.352
2011-02-03213.301
2011-02-02214.5266
2011-02-01214.3611
2011-01-31216.3402
2011-01-30213.0034
2011-01-29212.9982
2011-01-28213.2329
2011-01-27213.2342
2011-01-26214.392
2011-01-25214.3149
2011-01-24215.1874
2011-01-23214.203
2011-01-22214.6071
2011-01-21214.2291
2011-01-20214.6666
2011-01-19214.6245
2011-01-18214.353
2011-01-17208.9014
2011-01-16214.7407
2011-01-15214.7407
2011-01-14214.4693
2011-01-13215.1225
2011-01-12214.4599
2011-01-11214.4838
2011-01-10207.4923
2011-01-09214.0382
2011-01-08214.0002
2011-01-07213.1722
2011-01-06214.5169
2011-01-05214.176
2011-01-04214.2739
2011-01-03221.9278
2011-01-02213.9367
2011-01-01213.9399
2010-12-31214.3103
2010-12-30214.4275
2010-12-29214.5213
2010-12-28214.7661
2010-12-27211.1568
2010-12-26213.4868
2010-12-25213.4787
2010-12-24214.4556
2010-12-23214.4566
2010-12-22214.3968
2010-12-21213.2936
2010-12-20214.7301
2010-12-19213.2822
2010-12-18213.2852
2010-12-17214.432
2010-12-16214.3213
2010-12-15214.4964
2010-12-14214.9659
2010-12-13218.5424
2010-12-12214.3581
2010-12-11214.357
2010-12-10214.9251
2010-12-09215.0465
2010-12-08215.1861
2010-12-07215.0472
2010-12-06214.0556
2010-12-05213.9302
2010-12-04213.9674
2010-12-03212.7193
2010-12-02213.0109
2010-12-01215.0194
2010-11-30214.5594
2010-11-29208.7855
2010-11-28213.8526
2010-11-27213.8537
2010-11-26214.3656
2010-11-25212.8636
2010-11-24212.6666
2010-11-23213.163
2010-11-22219.3882
2010-11-21213.0495
2010-11-20213.0495
2010-11-19213.0851
2010-11-18212.6602
2010-11-17212.9132
2010-11-16213.2429
2010-11-15211.5784
2010-11-14213.6521
2010-11-13213.5851
2010-11-12213.0168
2010-11-11214.7871
2010-11-10212.618
2010-11-09213.6311
2010-11-08217.9912
2010-11-07213.9322
2010-11-06213.9322
2010-11-05213.1851
2010-11-04213.5939
2010-11-03213.0601
2010-11-02214.8863
2010-11-01211.1966
2010-10-31214.3749
2010-10-30214.3749
2010-10-29214.9168
2010-10-28214.8964
2010-10-27214.904
2010-10-26215.1029
2010-10-25214.6084
2010-10-24214.1055
2010-10-23214.1055
2010-10-22213.9745
2010-10-21215.561
2010-10-20215.362
2010-10-19215.7468
2010-10-18215.3146
2010-10-17213.7989
2010-10-16214.5763
2010-10-15215.1402
2010-10-14215.0956
2010-10-13215.1695
2010-10-12213.8937
2010-10-11213.3729
2010-10-10214.6334
2010-10-09214.6334
2010-10-08214.1043
2010-10-07213.9697
2010-10-06215.2138
2010-10-05215.0848
2010-10-04210.9334
2010-10-03214.3954
2010-10-02214.3954
2010-10-01215.4315
2010-09-30215.1273
2010-09-29215.1497
2010-09-28215.0593
2010-09-27209.5069
2010-09-26215.0334
2010-09-25215.0334
2010-09-24215.2694
2010-09-23215.7127
2010-09-22215.2692
2010-09-21215.2763
2010-09-20208.7836
2010-09-19214.7932
2010-09-18214.7932
2010-09-17215.489
2010-09-16215.4382
2010-09-15215.442
2010-09-14215.329
2010-09-13212.3927
2010-09-12226.3999
2010-09-11226.414
2010-09-10215.9555
2010-09-09216.0357
2010-09-08216.0053
2010-09-07215.8525
2010-09-06218.3453
2010-09-05237.5004
2010-09-04237.5004
2010-09-03215.7181
2010-09-02215.6769
2010-09-01215.4357
2010-08-31237.5395
2010-08-30233.6151
2010-08-29238.0005
2010-08-28238.0005
2010-08-27237.9359
2010-08-26237.9644
2010-08-25237.9686
2010-08-24237.8838
2010-08-23235.5145
2010-08-22236.8004
2010-08-21236.8004
2010-08-20237.927
2010-08-19237.867
2010-08-18238.4032
2010-08-17237.8244
2010-08-16239.989
2010-08-15237.8506
2010-08-14237.8506
2010-08-13237.9097
2010-08-12237.9147
2010-08-11238.2101
2010-08-10238.0236
2010-08-09246.4952
2010-08-08240.0008
2010-08-07240.0008
2010-08-06239.9277
2010-08-05240.1244
2010-08-04240.2159
2010-08-03240.2345
2010-08-02235.1532
2010-08-01223.996
2010-07-31223.996
2010-07-30236.9195
2010-07-29235.9608
2010-07-28235.9209
2010-07-27225.4274
2010-07-26224.3831
2010-07-25228.7997
2010-07-24228.7997
2010-07-23230.7782
2010-07-22230.7311
2010-07-21230.4232
2010-07-20226.1217
2010-07-19226.9028
2010-07-18224.5008
2010-07-17224.5008
2010-07-16224.3329
2010-07-15225.9328
2010-07-14224.7997
2010-07-13224.5557
2010-07-12220.3264
2010-07-11225.1007
2010-07-10225.1007
2010-07-09224.4817
2010-07-08226.2926
2010-07-07225.9664
2010-07-06224.8297
2010-07-05224.2127
2010-07-04225.5005
2010-07-03225.83
2010-07-02226.2039
2010-07-01224.3803
2010-06-30225.8444
2010-06-29225.9417
2010-06-28221.038
2010-06-27225.0098
2010-06-26225.0098
2010-06-25225.9981
2010-06-24226.0803
2010-06-23225.9386
2010-06-22226.1905
2010-06-21225.2303
2010-06-20225.2498
2010-06-19225.2498
2010-06-18226.1666
2010-06-17226.2533
2010-06-16226.3843
2010-06-15225.7491
2010-06-14222.8242
2010-06-13219.2496
2010-06-12219.2496
2010-06-11225.9599
2010-06-10218.8592
2010-06-09221.021
2010-06-08219.0082
2010-06-07216.2001
2010-06-06219.4992
2010-06-05219.4992
2010-06-04220.0201
2010-06-03225.9238
2010-06-02226.0224
2010-06-01226.0841
2010-05-31232.2578
2010-05-30224.5502
2010-05-29224.5502
2010-05-28226.2471
2010-05-27226.1685
2010-05-26225.8557
2010-05-25219.9011
2010-05-24222.2041
2010-05-23224.3995
2010-05-22224.3995
2010-05-21226.2928
2010-05-20217.3858
2010-05-19216.9331
2010-05-18227.1163
2010-05-17203.4606
2010-05-16206.7499
2010-05-15206.7499
2010-05-14206.6597
2010-05-13206.7028
2010-05-12206.556
2010-05-11206.6308
2010-05-10213.0037
2010-05-09206.7802
2010-05-08206.7802
2010-05-07206.6656
2010-05-06206.8521
2010-05-05206.8056
2010-05-04206.6348
2010-05-03213.7782
2010-05-02206.7781
2010-05-01206.7781
2010-04-30206.8908
2010-04-29206.8075
2010-04-28206.7596
2010-04-27206.6702
2010-04-26208.3804
2010-04-25206.696
2010-04-24206.696
2010-04-23203.7134
2010-04-22207.8127
2010-04-21206.6776
2010-04-20206.7501
2010-04-19208.3159
2010-04-18206.7499
2010-04-17206.7499
2010-04-16206.6064
2010-04-15206.7306
2010-04-14206.6789
2010-04-13206.5516
2010-04-12208.0877
2010-04-11206.7499
2010-04-10206.7499
2010-04-09206.6652
2010-04-08206.7215
2010-04-07206.6167
2010-04-06206.7857
2010-04-05206.5021
2010-04-04203.8699
2010-04-03203.8699
2010-04-02206.7571
2010-04-01206.6534
2010-03-31206.6095
2010-03-30206.5734
2010-03-29206.5051
2010-03-28206.7513
2010-03-27206.7513
2010-03-26206.698
2010-03-25206.5013
2010-03-24206.2875
2010-03-23206.2741
2010-03-22208.2793
2010-03-21205.9994
2010-03-20205.9994
2010-03-19206.1793
2010-03-18205.9442
2010-03-17205.9483
2010-03-16205.9276
2010-03-15208.4042
2010-03-14211.9702
2010-03-13211.9702
2010-03-12206.5149
2010-03-11205.9266
2010-03-10205.9669
2010-03-09205.9831
2010-03-08203.8537
2010-03-07206.2804
2010-03-06206.2804
2010-03-05202.8995
2010-03-04206.163
2010-03-03206.1971
2010-03-02205.8815
2010-03-01205.3145
2010-02-28206.2506
2010-02-27206.2506
2010-02-26206.1096
2010-02-25206.1784
2010-02-24205.9075
2010-02-23206.1599
2010-02-22205.5882
2010-02-21205.9997
2010-02-20205.9997
2010-02-19206.1118
2010-02-18208.1898
2010-02-17205.872
2010-02-16203.088
2010-02-15202.9531
2010-02-14206.2496
2010-02-13206.2496
2010-02-12205.3558
2010-02-11206.1518
2010-02-10205.8926
2010-02-09205.9502
2010-02-08206.0895
2010-02-07205.0004
2010-02-06205.0004
2010-02-05205.4238
2010-02-04204.7737
2010-02-03205.1306
2010-02-02204.9095
2010-02-01209.0543
2010-01-31205.2506
2010-01-30205.2506
2010-01-29204.9199
2010-01-28205.1071
2010-01-27205.2534
2010-01-26204.8289
2010-01-25209.4647
2010-01-24205.4899
2010-01-23205.4899
2010-01-22205.1779
2010-01-21205.206
2010-01-20206.0874
2010-01-19205.7633
2010-01-18209.7263
2010-01-17205.9997
2010-01-16205.9997
2010-01-15205.9228
2010-01-14206.028
2010-01-13205.922
2010-01-12205.8864
2010-01-11207.7094
2010-01-10206.2496
2010-01-09206.2496
2010-01-08205.9342
2010-01-07206.1605
2010-01-06205.9718
2010-01-05206.1617
2010-01-04206.309
2010-01-03203.4992
2010-01-02203.4992
2010-01-01205.7974
2009-12-31205.9324
2009-12-30205.9275
2009-12-29206.2134
2009-12-28206.7811
2009-12-27203.9994
2009-12-26203.9994
2009-12-25205.9535
2009-12-24205.9253
2009-12-23205.9016
2009-12-22206.1737
2009-12-21204.5486
2009-12-20203.9994
2009-12-19203.9994
2009-12-18206.0612
2009-12-17205.7724
2009-12-16206.0176
2009-12-15206.1971
2009-12-14210.7345
2009-12-13205.9992
2009-12-12205.9992
2009-12-11206.1649
2009-12-10205.9407
2009-12-09206.1686
2009-12-08206.0241
2009-12-07209.0729
2009-12-06206.0506
2009-12-05206.0506
2009-12-04205.8697
2009-12-03206.0483
2009-12-02206.1928
2009-12-01205.8917
2009-11-30208.2189
2009-11-29206.0001
2009-11-28206.0001
2009-11-27205.878
2009-11-26206.1335
2009-11-25205.917
2009-11-24205.9334
2009-11-23205.6645
2009-11-22206
2009-11-21206
2009-11-20206.2719
2009-11-19206.0283
2009-11-18206.0322
2009-11-17205.9496
2009-11-16207.6851
2009-11-15206.0499
2009-11-14206.0499
2009-11-13205.9925
2009-11-12205.9509
2009-11-11205.9004
2009-11-10204.8829
2009-11-09207.1266
2009-11-08205.9036
2009-11-07205.9036
2009-11-06205.9557
2009-11-05206.0366
2009-11-04205.9267
2009-11-03202.7831
2009-11-02204.9181
2009-11-01205.4257
2009-10-31205.4257
2009-10-30205.7073
2009-10-29205.4118
2009-10-28205.3551
2009-10-27205.2031
2009-10-26207.1477
2009-10-25204.5925
2009-10-24204.5925
2009-10-23204.4046
2009-10-22204.5817
2009-10-21204.5427
2009-10-20204.3534
2009-10-19203.8116
2009-10-18202.9282
2009-10-17202.9282
2009-10-16204.3545
2009-10-15204.3673
2009-10-14204.3333
2009-10-13204.2778
2009-10-12202.6838
2009-10-11202.7498
2009-10-10202.7498
2009-10-09204.1276
2009-10-08204.2307
2009-10-07204.2276
2009-10-06204.0829
2009-10-05199.5587
2009-10-04201.2004
2009-10-03201.2004
2009-10-02202.5729
2009-10-01202.7697
2009-09-30202.6891
2009-09-29202.3573
2009-09-28203.3756
2009-09-27201.0007
2009-09-26201.0007
2009-09-25202.6212
2009-09-24202.2595
2009-09-23202.5533
2009-09-22202.8025
2009-09-21202.6484
2009-09-20201.2506
2009-09-19201.2506
2009-09-18202.7326
2009-09-17202.4235
2009-09-16202.4884
2009-09-15202.6176
2009-09-14201.6178
2009-09-13201.2498
2009-09-12201.2498
2009-09-11202.5944
2009-09-10202.6953
2009-09-09202.7016
2009-09-08202.7584
2009-09-07199.4372
2009-09-06201.2495
2009-09-05201.2495
2009-09-04202.1687
2009-09-03202.722
2009-09-02202.7326
2009-09-01202.6605
2009-08-31203.2881
2009-08-30201.2497
2009-08-29201.2497
2009-08-28202.5086
2009-08-27202.7067
2009-08-26202.6835
2009-08-25202.7165
2009-08-24202.3129
2009-08-23201.2505
2009-08-22201.2505
2009-08-21202.6316
2009-08-20202.813
2009-08-19202.5405
2009-08-18202.3579
2009-08-17199.1973
2009-08-16201.2005
2009-08-15201.2005
2009-08-14202.69
2009-08-13202.6764
2009-08-12202.6871
2009-08-11202.6714
2009-08-10201.6478
2009-08-09201.2468
2009-08-08201.2468
2009-08-07202.6652
2009-08-06202.5407
2009-08-05202.7066
2009-08-04202.0673
2009-08-03205.979
2009-08-02201.2491
2009-08-01201.2491
2009-07-31202.5112
2009-07-30202.6768
2009-07-29202.6614
2009-07-28202.6653
2009-07-27202.5744
2009-07-26200.1497
2009-07-25200.1497
2009-07-24201.3101
2009-07-23201.2429
2009-07-22201.2113
2009-07-21201.3031
2009-07-20201.5708
2009-07-19200.2505
2009-07-18200.2505
2009-07-17201.1493
2009-07-16201.1888
2009-07-15201.2064
2009-07-14201.0444
2009-07-13199.773
2009-07-12200.2834
2009-07-11200.2834
2009-07-10201.2343
2009-07-09201.292
2009-07-08201.2046
2009-07-07201.1945
2009-07-06201.8586
2009-07-05200.2548
2009-07-04200.2548
2009-07-03200.959
2009-07-02201.7404
2009-07-01201.025
2009-06-30201.1536
2009-06-29203.0917
2009-06-28200.2596
2009-06-27200.2596
2009-06-26201.0957
2009-06-25201.0708
2009-06-24201.1907
2009-06-23199.865
2009-06-22198.1715
2009-06-21200.2498
2009-06-20200.2498
2009-06-19201.1483
2009-06-18201.1648
2009-06-17201.1025
2009-06-16201.1219
2009-06-15199.0168
2009-06-14199.8052
2009-06-13199.8052
2009-06-12201.1345
2009-06-11201.3102
2009-06-10201.2226
2009-06-09200.9671
2009-06-08199.9001
2009-06-07199.8217
2009-06-06199.8217
2009-06-05201.1886
2009-06-04201.327
2009-06-03199.7334
2009-06-02201.192
2009-06-01202.7008
2009-05-31200.0368
2009-05-30200.0934
2009-05-29201.1303
2009-05-28200.9823
2009-05-27199.7686
2009-05-26199.4497
2009-05-25197.6194
2009-05-24199.5275
2009-05-23199.5275
2009-05-22199.95
2009-05-21197.7974
2009-05-20199.4849
2009-05-19200.9089
2009-05-18194.4484
2009-05-17200.0505
2009-05-16200.0505
2009-05-15201.5266
2009-05-14201.4893
2009-05-13200.517
2009-05-12200.0585
2009-05-11202.7197
2009-05-10199.7456
2009-05-09199.7456
2009-05-08199.6114
2009-05-07199.6339
2009-05-06200.8721
2009-05-05199.9699
2009-05-04196.327
2009-05-03199.7492
2009-05-02199.7492
2009-05-01199.6911
2009-04-30200.74
2009-04-29200.7463
2009-04-28199.7639
2009-04-27195.8183
2009-04-26199.8007
2009-04-25199.8007
2009-04-24201.095
2009-04-23201.1886
2009-04-22200.9609
2009-04-21201.2989
2009-04-20196.3148
2009-04-19199.7943
2009-04-18199.7943
2009-04-17201.1807
2009-04-16201.2588
2009-04-15201.0591
2009-04-14201.0854
2009-04-13206.2486
2009-04-12200.7482
2009-04-11200.7482
2009-04-10201.1754
2009-04-09201.2196
2009-04-08201.1244
2009-04-07201.1832
2009-04-06203.5565
2009-04-05199.7434
2009-04-04199.7434
2009-04-03201.1571
2009-04-02200.9131
2009-04-01201.3293
2009-03-31201.2524
2009-03-30196.7216
2009-03-29200.7525
2009-03-28199.7502
2009-03-27201.1062
2009-03-26201.2494
2009-03-25201.5765
2009-03-24200.9794
2009-03-23206.1254
2009-03-22199.7993
2009-03-21199.7993
2009-03-20201.2074
2009-03-19201.1273
2009-03-18201.1791
2009-03-17201.2125
2009-03-16191.9385
2009-03-15199.7535
2009-03-14199.7535
2009-03-13201.1758
2009-03-12201.2408
2009-03-11200.0937
2009-03-10200.8887
2009-03-09195.637
2009-03-08200.7069
2009-03-07200.7066
2009-03-06201.2328
2009-03-05201.2116
2009-03-04201.3455
2009-03-03201.405
2009-03-02199.5812
2009-03-01200.7287
2009-02-28199.7472
2009-02-27201.0729
2009-02-26201.0537
2009-02-25201.2268
2009-02-24201.0256
2009-02-23201.4437
2009-02-22199.7539
2009-02-21199.7539
2009-02-20201.0127
2009-02-19201.3195
2009-02-18201.0187
2009-02-17201.0889
2009-02-16200.3817
2009-02-15199.7435
2009-02-14199.7435
2009-02-13201.1507
2009-02-12200.9391
2009-02-11201.3991
2009-02-10200.821
2009-02-09203.0711
2009-02-08199.7945
2009-02-07199.7945
2009-02-06201.4858
2009-02-05201.2668
2009-02-04201.0347
2009-02-03200.0384
2009-02-02199.6285
2009-02-01199.8046
2009-01-31199.8046
2009-01-30201.1464
2009-01-29201.1053
2009-01-28200.8819
2009-01-27201.1955
2009-01-26207.2058
2009-01-25200.7176
2009-01-24200.7176
2009-01-23201.1785
2009-01-22201.1227
2009-01-21201.3537
2009-01-20201.1101
2009-01-19202.8268
2009-01-18200.7947
2009-01-17200.7947
2009-01-16201.259
2009-01-15201.0564
2009-01-14200.787
2009-01-13200.9925
2009-01-12202.6463
2009-01-11200.703
2009-01-10200.703
2009-01-09201.7026
2009-01-08201.0878
2009-01-07200.9109
2009-01-06200.859
2009-01-05203.6952
2009-01-04200.5536
2009-01-03200.5536
2009-01-02200.9843
2009-01-01200.7857
2008-12-31200.7003
2008-12-30200.8345
2008-12-29201.6524
2008-12-28199.5955
2008-12-27199.5955
2008-12-26200.9912
2008-12-25200.9919
2008-12-24201.0643
2008-12-23200.9329
2008-12-22200.0642
2008-12-21199.5996
2008-12-20199.5996
2008-12-19201.0928
2008-12-18200.9725
2008-12-17201.0205
2008-12-16200.6115
2008-12-15197.9222
2008-12-14199.5969
2008-12-13199.5969
2008-12-12200.5016
2008-12-11201.1706
2008-12-10200.876
2008-12-09200.9514
2008-12-08194.318
2008-12-07199.6556
2008-12-06199.6556
2008-12-05200.9278
2008-12-04200.9318
2008-12-03201.0941
2008-12-02200.7948
2008-12-01198.797
2008-11-30199.6018
2008-11-29199.6018
2008-11-28200.9534
2008-11-27200.9465
2008-11-26200.8452
2008-11-25201.082
2008-11-24202.8761
2008-11-23200.6927
2008-11-22200.6927
2008-11-21201.2791
2008-11-20201.7689
2008-11-19200.9518
2008-11-18201.1318
2008-11-17202.018
2008-11-16200.9431
2008-11-15200.9431
2008-11-14202.9536
2008-11-13201.4938
2008-11-12201.5893
2008-11-11200.9031
2008-11-10203.5967
2008-11-09199.7552
2008-11-08199.7552
2008-11-07201.2268
2008-11-06201.1508
2008-11-05201.0686
2008-11-04201.2711
2008-11-03199.2215
2008-11-02199.8558
2008-11-01199.8558
2008-10-31201.4694
2008-10-30201.127
2008-10-29201.1423
2008-10-28201.2026
2008-10-27196.8411
2008-10-26200.7485
2008-10-25200.7485
2008-10-24201.1805
2008-10-23201.2791
2008-10-22201.8555
2008-10-21201.8836
2008-10-20212.3514
2008-10-19200.5506
2008-10-18200.5506
2008-10-17200.9846
2008-10-16201.1641
2008-10-15201.2281
2008-10-14201.2092
2008-10-13204.6543
2008-10-12199.5574
2008-10-11199.5574
2008-10-10200.9995
2008-10-09201.0692
2008-10-08201.3154
2008-10-07200.2137
2008-10-06201.723
2008-10-05198.6014
2008-10-04198.6014
2008-10-03200.2976
2008-10-02200.0435
2008-10-01200.1716
2008-09-30200.0779
2008-09-29208.8348
2008-09-28199.6463
2008-09-27199.6463
2008-09-26199.9521
2008-09-25199.6658
2008-09-24199.9113
2008-09-23199.9387
2008-09-22202.525
2008-09-21198.546
2008-09-20198.546
2008-09-19200.0069
2008-09-18199.9161
2008-09-17200.2445
2008-09-16199.7953
2008-09-15197.1999
2008-09-14202.3023
2008-09-13202.3023
2008-09-12199.993
2008-09-11199.9
2008-09-10200.5166
2008-09-09200.1206
2008-09-08198.5232
2008-09-07199.5001
2008-09-06199.5001
2008-09-05200.0421
2008-09-04199.8317
2008-09-03200.1722
2008-09-02200.4211
2008-09-01204.425
2008-08-31199.5549
2008-08-30199.5549
2008-08-29199.891
2008-08-28200.0544
2008-08-27199.6745
2008-08-26199.9932
2008-08-25200.811
2008-08-24198.7052
2008-08-23198.7052
2008-08-22200.0946
2008-08-21200.0672
2008-08-20199.9729
2008-08-19199.8378
2008-08-18198.5195
2008-08-17198.5995
2008-08-16198.5995
2008-08-15200
2008-08-14200.0135
2008-08-13199.906
2008-08-12199.859
2008-08-11202.9958
2008-08-10198.5466
2008-08-09198.5466
2008-08-08199.8734
2008-08-07200.1241
2008-08-06200.0065
2008-08-05199.9547
2008-08-04207.4012
2008-08-03198.5534
2008-08-02198.5534
2008-08-01200.0257
2008-07-31199.9872
2008-07-30199.9422
2008-07-29200.0321
2008-07-28202.2368
2008-07-27199.8012
2008-07-26199.8012
2008-07-25200.344
2008-07-24200.2997
2008-07-23200.1722
2008-07-22200.2852
2008-07-21202.9494
2008-07-20199.7482
2008-07-19199.7482
2008-07-18200.2461
2008-07-17200.2713
2008-07-16200.2275
2008-07-15200.0628
2008-07-14200.833
2008-07-13198.8026
2008-07-12198.8026
2008-07-11200.2322
2008-07-10200.1584
2008-07-09200.1971
2008-07-08200.1979
2008-07-07197.465
2008-07-06198.8445
2008-07-05198.8445
2008-07-04200.2165
2008-07-03200.0701
2008-07-02200.1196
2008-07-01200.1963
2008-06-30200.8787
2008-06-29198.8545
2008-06-28198.8545
2008-06-27200.2279
2008-06-26200.1015
2008-06-25200.2617
2008-06-24200.1413
2008-06-23196.7454
2008-06-22198.8998
2008-06-21198.8998
2008-06-20200.2499
2008-06-19200.2323
2008-06-18200.2444
2008-06-17200.2577
2008-06-16198.3983
2008-06-15199.8489
2008-06-14199.8489
2008-06-13200.2796
2008-06-12200.259
2008-06-11200.2057
2008-06-10200.2587
2008-06-09203.7971
2008-06-08198.8489
2008-06-07198.8489
2008-06-06200.2473
2008-06-05200.1988
2008-06-04200.3629
2008-06-03200.3236
2008-06-02196.0431
2008-06-01199.7744
2008-05-31199.7744
2008-05-30200.2122
2008-05-29200.3094
2008-05-28200.2874
2008-05-27200.2932
2008-05-26203.2407
2008-05-25199.8197
2008-05-24199.8197
2008-05-23200.2855
2008-05-22200.3115
2008-05-21200.3042
2008-05-20200.2556
2008-05-19197.2464
2008-05-18198.895
2008-05-17198.895
2008-05-16200.1283
2008-05-15200.2135
2008-05-14200.2069
2008-05-13200.349
2008-05-12199.4995
2008-05-11199.8482
2008-05-10199.8482
2008-05-09200.2584
2008-05-08200.3311
2008-05-07200.4954
2008-05-06200.3608
2008-05-05200.5556
2008-05-04198.7975
2008-05-03198.7975
2008-05-02200.2788
2008-05-01200.2455
2008-04-30200.2176
2008-04-29200.1156
2008-04-28203.1771
2008-04-27199.8044
2008-04-26199.8044
2008-04-25200.3135
2008-04-24200.3062
2008-04-23200.2834
2008-04-22200.4069
2008-04-21203.8964
2008-04-20198.8535
2008-04-19198.8535
2008-04-18200.2529
2008-04-17200.2578
2008-04-16199.931
2008-04-15199.7909
2008-04-14199.8672
2008-04-13198.3536
2008-04-12198.3536
2008-04-11199.8735
2008-04-10199.7588
2008-04-09199.8862
2008-04-08199.7897
2008-04-07198.5828
2008-04-06198.4489
2008-04-05198.4489
2008-04-04199.9237
2008-04-03199.8851
2008-04-02199.0494
2008-04-01199.3533
2008-03-31200.5403
2008-03-30198.8058
2008-03-29198.8058
2008-03-28200.152
2008-03-27200.1455
2008-03-26200.2465
2008-03-25200.2114
2008-03-24194.1117
2008-03-23198.7503
2008-03-22198.7503
2008-03-21199.9223
2008-03-20200.2656
2008-03-19200.0576
2008-03-18200.1533
2008-03-17202.4851
2008-03-16197.6974
2008-03-15197.6974
2008-03-14199.0365
2008-03-13199.0718
2008-03-12198.9192
2008-03-11199.2046
2008-03-10195.0294
2008-03-09198.1028
2008-03-08198.1028
2008-03-07199.1071
2008-03-06199.0703
2008-03-05198.9592
2008-03-04199.086
2008-03-03197.0151
2008-03-02198.1491
2008-03-01198.1491
2008-02-29199.1764
2008-02-28198.9863
2008-02-27199.1929
2008-02-26198.7462
2008-02-25194.1428
2008-02-24198.647
2008-02-23198.647
2008-02-22198.6847
2008-02-21198.6093
2008-02-20199.049
2008-02-19198.0716
2008-02-18196.6745
2008-02-17198.1973
2008-02-16198.1973
2008-02-15199.0737
2008-02-14198.634
2008-02-13198.8183
2008-02-12198.683
2008-02-11196.3425
2008-02-10198.1048
2008-02-09198.1048
2008-02-08198.6628
2008-02-07198.3004
2008-02-06199.0351
2008-02-05198.6607
2008-02-04203.0742
2008-02-03198.0978
2008-02-02198.0978
2008-02-01198.6825
2008-01-31198.6276
2008-01-30198.7186
2008-01-29198.6052
2008-01-28198.8785
2008-01-27198.7434
2008-01-26198.7434
2008-01-25199.2706
2008-01-24198.9236
2008-01-23199.0225
2008-01-22199.0303
2008-01-21195.8282
2008-01-20198.2007
2008-01-19198.2007
2008-01-18197.9004
2008-01-17199.8224
2008-01-16199.0996
2008-01-15199.0272
2008-01-14202.421
2008-01-13198.6519
2008-01-12198.6519
2008-01-11199.1338
2008-01-10199.0945
2008-01-09198.0903
2008-01-08199.1433
2008-01-07197.9021
2008-01-06198.678
2008-01-05198.678
2008-01-04198.8137
2008-01-03199.0029
2008-01-02199.0894
2008-01-01199.2065
2007-12-31196.9428
2007-12-30198.1441
2007-12-29198.1441
2007-12-28199.1573
2007-12-27199.1034
2007-12-26199.0405
2007-12-25199.0343
2007-12-24194.6993
2007-12-23198.1933
2007-12-22198.1933
2007-12-21199.2268
2007-12-20199.2324
2007-12-19199.0752
2007-12-18198.9389
2007-12-17199.8119
2007-12-16198.1977
2007-12-15198.1977
2007-12-14198.004
2007-12-13199.0429
2007-12-12199.1504
2007-12-11199.2087
2007-12-10202.9801
2007-12-09198.6024
2007-12-08198.6024
2007-12-07199.1538
2007-12-06198.9494
2007-12-05199.2326
2007-12-04199.0719
2007-12-03199.1606
2007-12-02198.6999
2007-12-01198.6999
2007-11-30199.0572
2007-11-29199.0987
2007-11-28198.9891
2007-11-27199.0158
2007-11-26202.2819
2007-11-25198.6502
2007-11-24198.6502
2007-11-23199.144
2007-11-22199.0034
2007-11-21199.0571
2007-11-20199.217
2007-11-19196.7848
2007-11-18198.656
2007-11-17198.656
2007-11-16198.9494
2007-11-15198.1065
2007-11-14198.1038
2007-11-13198.1557
2007-11-12196.4871
2007-11-11198.4933
2007-11-10198.4933
2007-11-09198.4933
2007-11-08198.2007
2007-11-07198.3009
2007-11-06198.6492
2007-11-05195.8972
2007-11-04198.5534
2007-11-03198.5534
2007-11-02198.5534
2007-11-01198.2041
2007-10-31198.6534
2007-10-30198.2527
2007-10-29197.1171
2007-10-28198.6556
2007-10-27198.6556
2007-10-26198.6556
2007-10-25198.2067
2007-10-24198.203
2007-10-23198.5517
2007-10-22194.9948
2007-10-21198.5989
2007-10-20198.5989
2007-10-19198.5989
2007-10-18198.1985
2007-10-17198.206
2007-10-16198.2046
2007-10-15197.3533
2007-10-14198.7549
2007-10-13198.7549
2007-10-12198.7549
2007-10-11198.1452
2007-10-10198.7037
2007-10-09198.1558
2007-10-08196.2543
2007-10-07198.1035
2007-10-06198.1035
2007-10-05198.1035
2007-10-04198.1043
2007-10-03198.605
2007-10-02198.6039
2007-10-01199.6435
2007-09-30198.6569
2007-09-29198.6569
2007-09-28198.6569
2007-09-27198.1038
2007-09-26198.8038
2007-09-25198.8039
2007-09-24195.8047
2007-09-23198.643
2007-09-22198.643
2007-09-21198.643
2007-09-20198.1942
2007-09-19198.1432
2007-09-18198.2544
2007-09-17195.2819
2007-09-16198.3056
2007-09-15198.3056
2007-09-14198.3056
2007-09-13198.6491
2007-09-12197.1836
2007-09-11198.2527
2007-09-10197.3755
2007-09-09198.8059
2007-09-08198.8059
2007-09-07198.8059
2007-09-06198.3057
2007-09-05198.2479
2007-09-04198.1954
2007-09-03196.155
2007-09-02198.7999
2007-09-01198.7999
2007-08-31198.7999
2007-08-30198.2496
2007-08-29198.2546
2007-08-28198.3041
2007-08-27199.2045
2007-08-26198.8043
2007-08-25198.8043
2007-08-24198.8043
2007-08-23199.0573
2007-08-22198.9568
2007-08-21198.1504
2007-08-20195.3496
2007-08-19198.6538
2007-08-18198.6538
2007-08-17198.6538
2007-08-16198.1977
2007-08-15198.1963
2007-08-14198.047
2007-08-13200.6673
2007-08-12198.0967
2007-08-11198.0967
2007-08-10198.0967
2007-08-09198.1426
2007-08-08198.147
2007-08-07198.1458
2007-08-06199.7246
2007-08-05198.0958
2007-08-04198.0958
2007-08-03198.0958
2007-08-02198.5504
2007-08-01198.0441
2007-07-31198.052
2007-07-30197.0851
2007-07-29198.0525
2007-07-28198.0525
2007-07-27198.0525
2007-07-26198.0521
2007-07-25198.05
2007-07-24198.0536
2007-07-23200.506
2007-07-22198.4959
2007-07-21198.4959
2007-07-20198.4959
2007-07-19198.0946
2007-07-18198.5002
2007-07-17197.944
2007-07-16197.9552
2007-07-15198.5046
2007-07-14198.5046
2007-07-13198.5046
2007-07-12198.544
2007-07-11198.0474
2007-07-10198.0457
2007-07-09196.1868
2007-07-08198.5017
2007-07-07198.5017
2007-07-06198.5017
2007-07-05198.0909
2007-07-04198.0844
2007-07-03198.0844
2007-07-02198.1704
2007-07-01198.5068
2007-06-30198.5068
2007-06-29198.5068
2007-06-28198.4723
2007-06-27198.1769
2007-06-26198.5471
2007-06-25197.1219
2007-06-24198.0529
2007-06-23198.0529
2007-06-22198.0529
2007-06-21198.4985
2007-06-20198.1534
2007-06-19198.0946
2007-06-18197.2121
2007-06-17198.5491
2007-06-16198.5491
2007-06-15198.5491
2007-06-14198.1461
2007-06-13198.154
2007-06-12198.155
2007-06-11198.1574
2007-06-10198.498
2007-06-09198.498
2007-06-08198.498
2007-06-07198.5475
2007-06-06198.203
2007-06-05198.0448
2007-06-04199.7981
2007-06-03198.0451
2007-06-02198.0451
2007-06-01198.0451
2007-05-31198.0928
2007-05-30198.553
2007-05-29198.0456
2007-05-28198.1542
2007-05-27198.051
2007-05-26198.051
2007-05-25198.051
2007-05-24198.4976
2007-05-23198.0994
2007-05-22198.1048
2007-05-21198.4333
2007-05-20198.456
2007-05-19198.456
2007-05-18198.456
2007-05-17198.1945
2007-05-16198.4972
2007-05-15198.5072
2007-05-14198.7132
2007-05-13198.1017
2007-05-12198.1017
2007-05-11198.1017
2007-05-10198.1556
2007-05-09198.1949
2007-05-08198.0443
2007-05-07199.2952
2007-05-06198.0569
2007-05-05198.0569
2007-05-04198.0569
2007-05-03198.0972
2007-05-02198.5005
2007-05-01198.1542
2007-04-30199.3893
2007-04-29198.0437
2007-04-28198.0437
2007-04-27198.0437
2007-04-26198.4985
2007-04-25197.9459
2007-04-24198.4977
2007-04-23196.9336
2007-04-22198.0466
2007-04-21198.0466
2007-04-20198.0466
2007-04-19198.9937
2007-04-18198.1436
2007-04-17198.4976
2007-04-16197.4422
2007-04-15195.8018
2007-04-14195.8018
2007-04-13195.8018
2007-04-12195.7963
2007-04-11195.8059
2007-04-10195.7944
2007-04-09194.3361
2007-04-08195.8059
2007-04-07195.8059
2007-04-06195.8059
2007-04-05195.8059
2007-04-04195.8031
2007-04-03195.7936
2007-04-02196.6118
2007-04-01196.7458
2007-03-31196.7458
2007-03-30196.7458
2007-03-29195.802
2007-03-28195.745
2007-03-27195.7501
2007-03-26195.4208
2007-03-25196.7467
2007-03-24196.7467
2007-03-23196.7467
2007-03-22195.8051
2007-03-21195.796
2007-03-20196.7461
2007-03-19196.0803
2007-03-18195.8039
2007-03-17195.8039
2007-03-16195.8039
2007-03-15195.8
2007-03-14196.6926
2007-03-13195.7313
2007-03-12194.1363
2007-03-11195.7461
2007-03-10195.7461
2007-03-09195.7461
2007-03-08196.7568
2007-03-07196.7524
2007-03-06196.7485
2007-03-05195.5402
2007-03-04195.7979
2007-03-03195.7979
2007-03-02195.7979
2007-03-01195.7478
2007-02-28195.7541
2007-02-27195.754
2007-02-26195.7206
2007-02-25195.7517
2007-02-24195.7517
2007-02-23195.7517
2007-02-22196.7472
2007-02-21195.8051
2007-02-20195.8019
2007-02-19195.3707
2007-02-18196.7527
2007-02-17196.7527
2007-02-16196.7527
2007-02-15195.8035
2007-02-14195.7555
2007-02-13195.7454
2007-02-12193.1392
2007-02-11195.7443
2007-02-10195.7443
2007-02-09195.7443
2007-02-08196.7472
2007-02-07195.8046
2007-02-06195.794
2007-02-05194.6294
2007-02-04195.797
2007-02-03195.797
2007-02-02195.797
2007-02-01195.7976
2007-01-31195.7944
2007-01-30195.7962
2007-01-29195.0733
2007-01-28195.8037
2007-01-27195.8037
2007-01-26195.8037
2007-01-25195.8037
2007-01-24195.7014
2007-01-23196.7476
2007-01-22197.1357
2007-01-21195.8018
2007-01-20195.8018
2007-01-19195.8018
2007-01-18196.7564
2007-01-17195.7942
2007-01-16195.7533
2007-01-15195.2092
2007-01-14195.7987
2007-01-13195.7987
2007-01-12195.7987
2007-01-11195.8038
2007-01-10196.694
2007-01-09196.6974
2007-01-08197.2721
2007-01-07196.7
2007-01-06196.7
2007-01-05196.7
2007-01-04195.8042
2007-01-03196.6973
2007-01-02195.6968
2007-01-01198.0317
2006-12-31195.6968
2006-12-30195.6968
2006-12-29195.6968
2006-12-28195.6968
2006-12-27195.6968
2006-12-26195.6968
2006-12-25194.9257
2006-12-24195.6968
2006-12-23195.6968
2006-12-22195.6968
2006-12-21195.8034
2006-12-20180.9038
2006-12-19195.794
2006-12-18195.3764
2006-12-17195.7963
2006-12-16195.7963
2006-12-15195.7963
2006-12-14196.7452
2006-12-13195.797
2006-12-12195.795
2006-12-11198.3553
2006-12-10195.7439
2006-12-09195.7439
2006-12-08195.7439
2006-12-07195.5535
2006-12-06195.5427
2006-12-05195.7998
2006-12-04197.6485
2006-12-03196.7514
2006-12-02196.7514
2006-12-01196.7514
2006-11-30195.8045
2006-11-29195.7525
2006-11-28195.7518
2006-11-27192.7397
2006-11-26195.8043
2006-11-25195.8043
2006-11-24195.8043
2006-11-23195.7942
2006-11-22195.744
2006-11-21196.7432
2006-11-20192.4095
2006-11-19195.7935
2006-11-18195.7935
2006-11-17195.7935
2006-11-16195.7487
2006-11-15195.747
2006-11-14195.7526
2006-11-13195.3376
2006-11-12195.7982
2006-11-11195.7982
2006-11-10195.7982
2006-11-09195.7969
2006-11-08195.8005
2006-11-07195.802
2006-11-06194.0669
2006-11-05195.8029
2006-11-04195.8029
2006-11-03195.8029
2006-11-02195.7934
2006-11-01196.7549
2006-10-31196.7019
2006-10-30196.9527
2006-10-29196.7439
2006-10-28196.7439
2006-10-27196.7439
2006-10-26195.7933
2006-10-25195.7519
2006-10-24195.7496
2006-10-23192.9428
2006-10-22195.7979
2006-10-21195.7979
2006-10-20195.7979
2006-10-19195.8039
2006-10-18195.748
2006-10-17195.7577
2006-10-16194.3635
2006-10-15196.7508
2006-10-14196.7508
2006-10-13196.7508
2006-10-12195.8032
2006-10-11195.8033
2006-10-10195.7933
2006-10-09196.9651
2006-10-08195.8075
2006-10-07195.8075
2006-10-06195.8075
2006-10-05195.8054
2006-10-04195.7988
2006-10-03195.6922
2006-10-02197.9579
2006-10-01195.8074
2006-09-30195.8074
2006-09-29195.8074
2006-09-28195.8075
2006-09-27196.7535
2006-09-26195.8054
2006-09-25197.2263
2006-09-24195.7961
2006-09-23195.7961
2006-09-22195.7961
2006-09-21195.8058
2006-09-20195.8054
2006-09-19195.8074
2006-09-18194.7553
2006-09-17195.8034
2006-09-16195.8034
2006-09-15195.8034
2006-09-14195.7522
2006-09-13195.7493
2006-09-12196.746
2006-09-11197.3817
2006-09-10196.7482
2006-09-09196.7482
2006-09-08196.7482
2006-09-07195.792
2006-09-06195.8054
2006-09-05196.7546
2006-09-04198.3239
2006-09-03195.8052
2006-09-02195.8052
2006-09-01195.8052
2006-08-31196.7461
2006-08-30195.7962
2006-08-29196.7525
2006-08-28195.0596
2006-08-27196.7558
2006-08-26196.7558
2006-08-25196.7558
2006-08-24196.7558
2006-08-23195.8043
2006-08-22195.7987
2006-08-21197.9431
2006-08-20196.5068
2006-08-19196.5068
2006-08-18196.5068
2006-08-17195.801
2006-08-16196.455
2006-08-15195.8031
2006-08-14194.2031
2006-08-13195.8017
2006-08-12195.8017
2006-08-11195.8017
2006-08-10195.8073
2006-08-09195.7961
2006-08-08195.7934
2006-08-07197.5481
2006-08-06195.7996
2006-08-05195.7996
2006-08-04195.7996
2006-08-03195.7957
2006-08-02195.7931
2006-08-01196.5039
2006-07-31194.1446
2006-07-30195.8073
2006-07-29195.8073
2006-07-28195.8073
2006-07-27195.5436
2006-07-26196.5065
2006-07-25195.5559
2006-07-24193.5494
2006-07-23195.7459
2006-07-22195.7459
2006-07-21195.7459
2006-07-20195.7471
2006-07-19196.5037
2006-07-18196.5041
2006-07-17193.1272
2006-07-16195.75
2006-07-15195.75
2006-07-14195.75
2006-07-13195.7493
2006-07-12195.756
2006-07-11195.756
2006-07-10197.0712
2006-07-09195.7492
2006-07-08195.7492
2006-07-07195.7492
2006-07-06195.7949
2006-07-05195.8058
2006-07-04195.7931
2006-07-03195.6097
2006-07-02195.7961
2006-07-01195.7961
2006-06-30195.7961
2006-06-29195.7474
2006-06-28195.753
2006-06-27195.8029
2006-06-26192.603
2006-06-25195.7942
2006-06-24195.7942
2006-06-23195.7942
2006-06-22195.7264
2006-06-21195.8034
2006-06-20195.8055
2006-06-19196.806
2006-06-18195.7535
2006-06-17195.7535
2006-06-16195.7535
2006-06-15195.7959
2006-06-14195.7562
2006-06-13196.4963
2006-06-12195.9153
2006-06-11195.7972
2006-06-10195.7972
2006-06-09195.7972
2006-06-08195.7276
2006-06-07196.4538
2006-06-06195.7948
2006-06-05200.038
2006-06-04195.7931
2006-06-03195.7931
2006-06-02195.7931
2006-06-01196.4432
2006-05-31195.7991
2006-05-30196.5006
2006-05-29192.8595
2006-05-28195.8006
2006-05-27195.8006
2006-05-26195.8006
2006-05-25195.7946
2006-05-24196.5004
2006-05-23195.7961
2006-05-22197.907
2006-05-21195.8061
2006-05-20195.8061
2006-05-19195.8061
2006-05-18196.4962
2006-05-17195.6774
2006-05-16195.7574
2006-05-15197.1582
2006-05-14196.4532
2006-05-13196.4532
2006-05-12196.4532
2006-05-11196.4933
2006-05-10195.8069
2006-05-09195.8073
2006-05-08192.5006
2006-05-07195.7938
2006-05-06195.7938
2006-05-05195.7938
2006-05-04195.8435
2006-05-03195.7949
2006-05-02195.8073
2006-05-01194.2222
2006-04-30195.7928
2006-04-29195.7928
2006-04-28195.7928
2006-04-27195.8048
2006-04-26196.3045
2006-04-25196.2484
2006-04-24192.2878
2006-04-23195.808
2006-04-22195.808
2006-04-21195.808
2006-04-20196.0544
2006-04-19196.5046
2006-04-18196.0458
2006-04-17194.714
2006-04-16196.2573
2006-04-15196.2573
2006-04-14196.2573
2006-04-13196.2573
2006-04-12196.2434
2006-04-11195.7985
2006-04-10195.5942
2006-04-09196.2625
2006-04-08196.2625
2006-04-07196.2625
2006-04-06196.1067
2006-04-05196.1004
2006-04-04196.0687
2006-04-03196.8676
2006-04-02196.3054
2006-04-01196.3054
2006-03-31196.3054
2006-03-30196.0998
2006-03-29196.1006
2006-03-28196.3019
2006-03-27194.6314
2006-03-26196.3056
2006-03-25196.3056
2006-03-24196.3056
2006-03-23196.0505
2006-03-22196.0957
2006-03-21196.096
2006-03-20198.2184
2006-03-19196.0517
2006-03-18196.0517
2006-03-17196.0517
2006-03-16197.1553
2006-03-15196.15
2006-03-14196.0468
2006-03-13192.4192
2006-03-12196.0571
2006-03-11196.0571
2006-03-10196.0571
2006-03-09196.0462
2006-03-08194.7223
2006-03-07194.7295
2006-03-06196.2551
2006-03-05194.5933
2006-03-04194.5933
2006-03-03194.5933
2006-03-02194.4948
2006-03-01194.4952
2006-02-28194.5059
2006-02-27191.5652
2006-02-26194.4947
2006-02-25194.4947
2006-02-24194.4947
2006-02-23194.4924
2006-02-22194.4921
2006-02-21194.4924
2006-02-20195.4722
2006-02-19194.3051
2006-02-18194.3051
2006-02-17194.3051
2006-02-16194.5968
2006-02-15194.5927
2006-02-14194.6071
2006-02-13195.5899
2006-02-12194.5921
2006-02-11194.5921
2006-02-10194.5921
2006-02-09194.9048
2006-02-08194.9025
2006-02-07194.8977
2006-02-06195.7245
2006-02-05194.0517
2006-02-04194.0517
2006-02-03194.0517
2006-02-02194.0542
2006-02-01194.0483
2006-01-31194.7426
2006-01-30195.7078
2006-01-29194.3015
2006-01-28194.3015
2006-01-27194.3015
2006-01-26194.7424
2006-01-25194.1267
2006-01-24194.0706
2006-01-23197.3692
2006-01-22194.062
2006-01-21194.062
2006-01-20194.062
2006-01-19194.1057
2006-01-18194.0629
2006-01-17194.3175
2006-01-16194.0287
2006-01-15194.0927
2006-01-14194.0927
2006-01-13194.0927
2006-01-12194.1041
2006-01-11194.0925
2006-01-10194.0931
2006-01-09193.5898
2006-01-08194.3019
2006-01-07194.3019
2006-01-06194.3019
2006-01-05194.3135
2006-01-04194.3149
2006-01-03194.8428
2006-01-02189.772
2006-01-01194.7549
2005-12-31194.7549
2005-12-30194.7549
2005-12-29180.899
2005-12-28180.0659
2005-12-27180.0625
2005-12-26180.5204
2005-12-25180.0143
2005-12-24180.0143
2005-12-23180.0143
2005-12-22180.1213
2005-12-21180.1217
2005-12-20148.7711
2005-12-19182.4218
2005-12-18180.1199
2005-12-17180.1199
2005-12-16180.1199
2005-12-15180.127
2005-12-14180.0742
2005-12-13180.066
2005-12-12179.2547
2005-12-11180.0161
2005-12-10180.0161
2005-12-09180.0161
2005-12-08179.9755
2005-12-07180.1135
2005-12-06180.1179
2005-12-05179.7647
2005-12-04180.1161
2005-12-03180.1161
2005-12-02180.1161
2005-12-01180.1048
2005-11-30180.1009
2005-11-29180.0424
2005-11-28182.4776
2005-11-27180.0751
2005-11-26180.0751
2005-11-25180.0751
2005-11-24180.0728
2005-11-23180.0728
2005-11-22180.1253
2005-11-21180.1596
2005-11-20180.125
2005-11-19180.125
2005-11-18180.125
2005-11-17180.0621
2005-11-16180.0051
2005-11-15180.0633
2005-11-14178.894
2005-11-13180.1076
2005-11-12180.1076
2005-11-11180.1076
2005-11-10182.5435
2005-11-09180.0748
2005-11-08194.2517
2005-11-07195.3941
2005-11-06194.2657
2005-11-05194.2657
2005-11-04194.2657
2005-11-03194.2528
2005-11-02194.257
2005-11-01194.2566
2005-10-31197.0031
2005-10-30194.2204
2005-10-29194.2204
2005-10-28194.2204
2005-10-27194.2197
2005-10-26194.2225
2005-10-25194.2196
2005-10-24192.7949
2005-10-23194.1734
2005-10-22194.1734
2005-10-21194.1734
2005-10-20194.1834
2005-10-19194.1809
2005-10-18194.1849
2005-10-17195.5795
2005-10-16193.8836
2005-10-15193.8836
2005-10-14193.8836
2005-10-13193.8844
2005-10-12193.8835
2005-10-11193.8097
2005-10-10193.3162
2005-10-09193.8083
2005-10-08193.8083
2005-10-07193.8083
2005-10-06193.7288
2005-10-05193.7281
2005-10-04193.6273
2005-10-03190.2169
2005-10-02193.4415
2005-10-01193.4415
2005-09-30193.4415
2005-09-29193.4424
2005-09-28193.4458
2005-09-27193.3178
2005-09-26192.9926
2005-09-25193.1616
2005-09-24193.1616
2005-09-23193.1616
2005-09-22193.164
2005-09-21193.1677
2005-09-20193.0678
2005-09-19194.5796
2005-09-18192.8294
2005-09-17192.8294
2005-09-16192.8294
2005-09-15192.8218
2005-09-14192.8369
2005-09-13192.7741
2005-09-12193.4916
2005-09-11192.7062
2005-09-10192.7062
2005-09-09192.7062
2005-09-08192.6937
2005-09-07192.703
2005-09-06192.6955
2005-09-05194.842
2005-09-04192.6586
2005-09-03192.6586
2005-09-02192.6586
2005-09-01192.6521
2005-08-31192.6461
2005-08-30192.6225
2005-08-29188.2686
2005-08-28192.6046
2005-08-27192.6046
2005-08-26192.6046
2005-08-25192.6077
2005-08-24192.6115
2005-08-23192.5619
2005-08-22191.6105
2005-08-21192.553
2005-08-20192.553
2005-08-19192.553
2005-08-18192.5493
2005-08-17192.5171
2005-08-16192.4648
2005-08-15195.876
2005-08-14192.4771
2005-08-13192.4771
2005-08-12192.4771
2005-08-11192.414
2005-08-10192.4071
2005-08-09192.2839
2005-08-08191.0582
2005-08-07192.3088
2005-08-06192.3088
2005-08-05192.3088
2005-08-04192.2707
2005-08-03192.2746
2005-08-02192.2689
2005-08-01190.0729
2005-07-31192.2533
2005-07-30192.2533
2005-07-29192.2533
2005-07-28192.693
2005-07-27192.6881
2005-07-26192.6004
2005-07-25191.0301
2005-07-24192.2281
2005-07-23192.2281
2005-07-22192.2281
2005-07-21192.2274
2005-07-20192.225
2005-07-19192.0709
2005-07-18191.8557
2005-07-17191.4665
2005-07-16191.4665
2005-07-15191.4665
2005-07-14191.4673
2005-07-13191.47
2005-07-12191.4814
2005-07-11192.8002
2005-07-10192.3308
2005-07-09192.3308
2005-07-08192.3308
2005-07-07192.3274
2005-07-06192.3268
2005-07-05192.3248
2005-07-04191.1301
2005-07-03194.987
2005-07-02194.987
2005-07-01194.987
2005-06-30194.9822
2005-06-29194.9872
2005-06-28194.5193
2005-06-27197.7963
2005-06-26193.5974
2005-06-25193.5974
2005-06-24193.5974
2005-06-23193.5948
2005-06-22193.1285
2005-06-21193.1191
2005-06-20193.9449
2005-06-19192.6774
2005-06-18192.6774
2005-06-17192.6774
2005-06-16192.6759
2005-06-15192.6637
2005-06-14192.6662
2005-06-13189.7035
2005-06-12192.6665
2005-06-11192.6665
2005-06-10192.6665
2005-06-09192.6776
2005-06-08192.6189
2005-06-07192.5199
2005-06-06195.0297
2005-06-05192.4229
2005-06-04192.4229
2005-06-03192.4229
2005-06-02192.4142
2005-06-01192.4146
2005-05-31192.2937
2005-05-30197.6331
2005-05-29192.132
2005-05-28192.132
2005-05-27192.132
2005-05-26192.1264
2005-05-25192.118
2005-05-24192.0246
2005-05-23192.083
2005-05-22191.8665
2005-05-21191.8665
2005-05-20191.8665
2005-05-19191.8657
2005-05-18191.8692
2005-05-17191.8696
2005-05-16193.0566
2005-05-15191.4908
2005-05-14191.4908
2005-05-13191.4908
2005-05-12191.4941
2005-05-11191.5109
2005-05-10191.2852
2005-05-09194.7471
2005-05-08191.206
2005-05-07191.206
2005-05-06191.206
2005-05-05191.191
2005-05-04191.1848
2005-05-03191.0963
2005-05-02191.5686
2005-05-01191.0557
2005-04-30191.0557
2005-04-29191.0557
2005-04-28191.0485
2005-04-27190.9391
2005-04-26190.6983
2005-04-25192.6836
2005-04-24190.4039
2005-04-23190.4039
2005-04-22190.4039
2005-04-21190.4135
2005-04-20190.4042
2005-04-19190.2061
2005-04-18189.6414
2005-04-17188.6217
2005-04-16188.6217
2005-04-15188.6217
2005-04-14188.6217
2005-04-13189.4532
2005-04-12189.4596
2005-04-11191.5396
2005-04-10188.9087
2005-04-09188.9087
2005-04-08188.9087
2005-04-07188.917
2005-04-06188.8144
2005-04-05188.7403
2005-04-04188.3045
2005-04-03188.5688
2005-04-02188.5688
2005-04-01188.5688
2005-03-31188.5762
2005-03-30188.5731
2005-03-29188.5284
2005-03-28188.4921
2005-03-27188.1891
2005-03-26188.1891
2005-03-25188.1891
2005-03-24188.1891
2005-03-23188.163
2005-03-22188.0926
2005-03-21191.0851
2005-03-20187.9489
2005-03-19187.9489
2005-03-18187.9489
2005-03-17187.9471
2005-03-16187.9171
2005-03-15187.8722
2005-03-14188.438
2005-03-13187.664
2005-03-12187.664
2005-03-11187.664
2005-03-10187.6596
2005-03-09187.655
2005-03-08187.6533
2005-03-07183.9783
2005-03-06187.6113
2005-03-05187.6113
2005-03-04187.6113
2005-03-03187.6129
2005-03-02187.603
2005-03-01187.6028
2005-02-28187.7512
2005-02-27187.4233
2005-02-26187.4233
2005-02-25187.4233
2005-02-24187.4341
2005-02-23187.3915
2005-02-22187.3546
2005-02-21184.8259
2005-02-20187.1371
2005-02-19187.1371
2005-02-18187.1371
2005-02-17187.1442
2005-02-16187.1459
2005-02-15187.0016
2005-02-14185.5273
2005-02-13186.9049
2005-02-12186.9049
2005-02-11186.9049
2005-02-10186.7547
2005-02-09186.7641
2005-02-08186.7546
2005-02-07185.7073
2005-02-06186.6493
2005-02-05186.6493
2005-02-04186.6493
2005-02-03186.6476
2005-02-02186.6076
2005-02-01186.6048
2005-01-31189.2087
2005-01-30186.5864
2005-01-29186.5864
2005-01-28186.5864
2005-01-27186.5782
2005-01-26186.5876
2005-01-25186.5815
2005-01-24186.6851
2005-01-23186.5911
2005-01-22186.5911
2005-01-21186.5911
2005-01-20186.587
2005-01-19186.5864
2005-01-18186.5891
2005-01-17188.1953
2005-01-16186.5069
2005-01-15186.5069
2005-01-14186.5069
2005-01-13186.5061
2005-01-12186.5104
2005-01-11186.5099
2005-01-10186.1559
2005-01-09185.7057
2005-01-08185.7057
2005-01-07185.7057
2005-01-06185.7068
2005-01-05185.7108
2005-01-04185.7123
2005-01-03191.8651
2005-01-02185.7161
2005-01-01185.7161
2004-12-31185.7161
2004-12-30185.7122
2004-12-29185.7104
2004-12-28185.7124
2004-12-27186.6593
2004-12-26185.4562
2004-12-25185.4562
2004-12-24185.4562
2004-12-23185.4562
2004-12-22185.4431
2004-12-21185.4438
2004-12-20183.7422
2004-12-19185.4535
2004-12-18185.4535
2004-12-17185.4535
2004-12-16185.4434
2004-12-15185.4503
2004-12-14185.446
2004-12-13185.5863
2004-12-12185.3753
2004-12-11185.3753
2004-12-10185.3753
2004-12-09185.3735
2004-12-08185.3768
2004-12-07185.373
2004-12-06188.1003
2004-12-05185.3308
2004-12-04185.3308
2004-12-03185.3308
2004-12-02185.3301
2004-12-01185.3367
2004-11-30185.3381
2004-11-29182.8981
2004-11-28185.2773
2004-11-27185.2773
2004-11-26185.2773
2004-11-25185.2758
2004-11-24185.2758
2004-11-23185.2867
2004-11-22181.709
2004-11-21185.2105
2004-11-20185.2105
2004-11-19185.2105
2004-11-18185.2167
2004-11-17185.2032
2004-11-16185.2114
2004-11-15184.0997
2004-11-14185.2095
2004-11-13185.2095
2004-11-12185.2095
2004-11-11185.2087
2004-11-10185.209
2004-11-09185.2135
2004-11-08184.2827
2004-11-07184.6266
2004-11-06184.6266
2004-11-05184.6266
2004-11-04185.096
2004-11-03185.0932
2004-11-02185.1042
2004-11-01182.0529
2004-10-31185.0301
2004-10-30185.0301
2004-10-29185.0301
2004-10-28185.0349
2004-10-27185.0279
2004-10-26185.0356
2004-10-25185.1469
2004-10-24185.0296
2004-10-23185.0296
2004-10-22185.0296
2004-10-21185.0305
2004-10-20185.0282
2004-10-19185.0316
2004-10-18182.417
2004-10-17185.0208
2004-10-16185.0208
2004-10-15185.0208
2004-10-14185.0286
2004-10-13185.0259
2004-10-12185.0354
2004-10-11183.7229
2004-10-10185.0056
2004-10-09185.0056
2004-10-08185.0056
2004-10-07185.0041
2004-10-06185.0086
2004-10-05184.9663
2004-10-04183.1783
2004-10-03184.9593
2004-10-02184.9593
2004-10-01184.9593
2004-09-30184.9626
2004-09-29184.9663
2004-09-28184.9586
2004-09-27183.2928
2004-09-26184.9519
2004-09-25184.9519
2004-09-24184.9519
2004-09-23184.9415
2004-09-22184.9511
2004-09-21184.9505
2004-09-20183.3692
2004-09-19184.9298
2004-09-18184.9298
2004-09-17184.9298
2004-09-16184.9204
2004-09-15184.9194
2004-09-14184.8882
2004-09-13186.0041
2004-09-12184.8668
2004-09-11184.8668
2004-09-10184.8668
2004-09-09184.854
2004-09-08184.8552
2004-09-07184.8562
2004-09-06182.032
2004-09-05184.8223
2004-09-04184.8223
2004-09-03184.8223
2004-09-02184.8088
2004-09-01184.8495
2004-08-31184.8604
2004-08-30184.876
2004-08-29184.8252
2004-08-28184.8252
2004-08-27184.8252
2004-08-26184.8254
2004-08-25184.8003
2004-08-24184.8004

forex