Histórico Peso Uruguayo / Marca (Euro) (UYU/FIM)

Peso Uruguayo<=>Marca (Euro). preços históricos. Atualizado diariamente


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateUYU/FIM
2012-02-180.2325
2012-02-170.2324
2012-02-160.2345
2012-02-150.2323
2012-02-140.2324
2012-02-130.2316
2012-02-120.2323
2012-02-110.2323
2012-02-100.231
2012-02-090.2307
2012-02-080.2307
2012-02-070.2331
2012-02-060.2336
2012-02-050.2319
2012-02-040.2319
2012-02-030.2327
2012-02-020.2307
2012-02-010.2323
2012-01-310.23
2012-01-300.2318
2012-01-290.2307
2012-01-280.2307
2012-01-270.232
2012-01-260.2305
2012-01-250.2326
2012-01-240.2336
2012-01-230.2372
2012-01-220.2359
2012-01-210.2359
2012-01-200.2354
2012-01-190.238
2012-01-180.238
2012-01-170.2389
2012-01-160.2395
2012-01-150.2379
2012-01-140.2379
2012-01-130.2385
2012-01-120.2404
2012-01-110.2374
2012-01-100.2375
2012-01-090.2389
2012-01-080.2357
2012-01-070.2357
2012-01-060.2371
2012-01-050.2346
2012-01-040.2294
2012-01-030.2303
2012-01-020.2307
2012-01-010.2301
2011-12-310.2301
2011-12-300.2309
2011-12-290.2316
2011-12-280.2286
2011-12-270.2288
2011-12-260.2289
2011-12-250.2275
2011-12-240.2275
2011-12-230.2287
2011-12-220.229
2011-12-210.2261
2011-12-200.2281
2011-12-190.2278
2011-12-180.2267
2011-12-170.2267
2011-12-160.2291
2011-12-150.2301
2011-12-140.2304
2011-12-130.2279
2011-12-120.2249
2011-12-110.2233
2011-12-100.2233
2011-12-090.2256
2011-12-080.2249
2011-12-070.2249
2011-12-060.2257
2011-12-050.2253
2011-12-040.222
2011-12-030.222
2011-12-020.2241
2011-12-010.2245
2011-11-300.2234
2011-11-290.2238
2011-11-280.2214
2011-11-270.2201
2011-11-260.2201
2011-11-250.2243
2011-11-240.2234
2011-11-230.2219
2011-11-220.2213
2011-11-210.222
2011-11-200.2209
2011-11-190.2209
2011-11-180.2226
2011-11-170.2243
2011-11-160.2239
2011-11-150.2231
2011-11-140.2192
2011-11-130.2211
2011-11-120.2211
2011-11-110.2216
2011-11-100.2228
2011-11-090.2181
2011-11-080.2193
2011-11-070.2216
2011-11-060.2196
2011-11-050.2196
2011-11-040.2187
2011-11-030.2206
2011-11-020.226
2011-11-010.2237
2011-10-310.2204
2011-10-300.2173
2011-10-290.2173
2011-10-280.2146
2011-10-270.217
2011-10-260.2145
2011-10-250.2149
2011-10-240.2156
2011-10-230.2147
2011-10-220.2147
2011-10-210.2169
2011-10-200.2163
2011-10-190.2164
2011-10-180.2158
2011-10-170.2145
2011-10-160.2158
2011-10-150.2158
2011-10-140.2161
2011-10-130.2156
2011-10-120.2197
2011-10-110.2189
2011-10-100.2216
2011-10-090.221
2011-10-080.221
2011-10-070.2195
2011-10-060.2201
2011-10-050.222
2011-10-040.2269
2011-10-030.2246
2011-10-020.2187
2011-10-010.2187
2011-09-300.2207
2011-09-290.2212
2011-09-280.2174
2011-09-270.2173
2011-09-260.2174
2011-09-250.2174
2011-09-240.2174
2011-09-230.2217
2011-09-220.2234
2011-09-210.2249
2011-09-200.2261
2011-09-190.2252
2011-09-180.2233
2011-09-170.2233
2011-09-160.2224
2011-09-150.2257
2011-09-140.2266
2011-09-130.2271
2011-09-120.2286
2011-09-110.2243
2011-09-100.2243
2011-09-090.227
2011-09-080.2252
2011-09-070.2244
2011-09-060.2283
2011-09-050.2261
2011-09-040.2209
2011-09-030.2209
2011-09-020.2251
2011-09-010.2224
2011-08-310.2216
2011-08-300.2202
2011-08-290.2205
2011-08-280.2206
2011-08-270.2206
2011-08-260.2207
2011-08-250.222
2011-08-240.2206
2011-08-230.2262
2011-08-220.2261
2011-08-210.2235
2011-08-200.2235
2011-08-190.2239
2011-08-180.2217
2011-08-170.2177
2011-08-160.2177
2011-08-150.2176
2011-08-140.2173
2011-08-130.2173
2011-08-120.2245
2011-08-110.2242
2011-08-100.2223
2011-08-090.2256
2011-08-080.2278
2011-08-070.2263
2011-08-060.2263
2011-08-050.228
2011-08-040.2275
2011-08-030.2263
2011-08-020.2264
2011-08-010.2264
2011-07-310.2261
2011-07-300.2261
2011-07-290.2252
2011-07-280.2245
2011-07-270.2223
2011-07-260.2233
2011-07-250.2256
2011-07-240.2256
2011-07-230.2256
2011-07-220.2239
2011-07-210
2011-07-20155.4549
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-220.2177
2011-03-210.218
2011-03-200.2182
2011-03-190.2182
2011-03-180.2188
2011-03-170.2211
2011-03-160.2211
2011-03-150.2212
2011-03-140.2221
2011-03-130.2223
2011-03-120.2223
2011-03-110.2217
2011-03-100.2206
2011-03-090.2201
2011-03-080.2188
2011-03-070.2196
2011-03-060.2199
2011-03-050.2199
2011-03-040.2191
2011-03-030.2206
2011-03-020.2216
2011-03-010.2212
2011-02-280.2224
2011-02-270.2222
2011-02-260.2222
2011-02-250.221
2011-02-240.2219
2011-02-230.2234
2011-02-220.2252
2011-02-210.2235
2011-02-200.2237
2011-02-190.2238
2011-02-180.2247
2011-02-170.225
2011-02-160.2247
2011-02-150.2249
2011-02-140.2246
2011-02-130.2247
2011-02-120.2247
2011-02-110.2239
2011-02-100.2207
2011-02-090.2218
2011-02-080.2223
2011-02-070.2222
2011-02-060.2224
2011-02-050.2215
2011-02-040.2219
2011-02-030.2191
2011-02-020.2185
2011-02-010.2205
2011-01-310.2213
2011-01-300.221
2011-01-290.221
2011-01-280.2195
2011-01-270.2197
2011-01-260.22
2011-01-250.2204
2011-01-240.222
2011-01-230.2218
2011-01-220.2218
2011-01-210.2217
2011-01-200.2228
2011-01-190.2216
2011-01-180.2243
2011-01-170.2234
2011-01-160.2229
2011-01-150.2229
2011-01-140.2235
2011-01-130.2274
2011-01-120.2293
2011-01-110.2305
2011-01-100.2307
2011-01-090.2304
2011-01-080.2291
2011-01-070.2291
2011-01-060.2269
2011-01-050.225
2011-01-040.2237
2011-01-030.2249
2011-01-020.224
2011-01-010.224
2010-12-310.2247
2010-12-300.2259
2010-12-290.2276
2010-12-280.2257
2010-12-270.2283
2010-12-260.228
2010-12-250.228
2010-12-240.2282
2010-12-230.2284
2010-12-220.2281
2010-12-210.2275
2010-12-200.2279
2010-12-190.2267
2010-12-180.2267
2010-12-170.2254
2010-12-160.2265
2010-12-150.2239
2010-12-140.2232
2010-12-130.2271
2010-12-120.2266
2010-12-110.2266
2010-12-100.2261
2010-12-090.2249
2010-12-080.2265
2010-12-070.2244
2010-12-060.2243
2010-12-050.2254
2010-12-040.2253
2010-12-030.2269
2010-12-020.2266
2010-12-010.2287
2010-11-300.2268
2010-11-290.2248
2010-11-280.2252
2010-11-270.2252
2010-11-260.223
2010-11-250.2233
2010-11-240.219
2010-11-230.219
2010-11-220.2162
2010-11-210.2174
2010-11-200.2174
2010-11-190.2203
2010-11-180.2214
2010-11-170.2222
2010-11-160.2206
2010-11-150.2191
2010-11-140.2193
2010-11-130.218
2010-11-120.2205
2010-11-110.2159
2010-11-100.2169
2010-11-090.2146
2010-11-080.2134
2010-11-070.212
2010-11-060.212
2010-11-050.2097
2010-11-040.2109
2010-11-030.2126
2010-11-020.2142
2010-11-010.2116
2010-10-310.2131
2010-10-300.2131
2010-10-290.2126
2010-10-280.2132
2010-10-270.2126
2010-10-260.211
2010-10-250.2098
2010-10-240.2111
2010-10-230.2111
2010-10-220.2118
2010-10-210.2113
2010-10-200.2129
2010-10-190.2093
2010-10-180.2121
2010-10-170
2010-10-160.2092
2010-10-150.2103
2010-10-140.2095
2010-10-130.2114
2010-10-120.2133
2010-10-110.21
2010-10-100.2111
2010-10-090.2111
2010-10-080.2109
2010-10-070.2112
2010-10-060.2123
2010-10-050.2144
2010-10-040.2134
2010-10-030.214
2010-10-020.214
2010-10-010.2151
2010-09-300.2153
2010-09-290.1096
2010-09-280.1096
2010-09-270.1096
2010-09-260.1096
2010-09-250.1096
2010-09-240.1096
2010-09-230.1088
2010-09-220.1103
2010-09-210.1114
2010-09-200.1116
2010-09-190.1116
2010-09-180.1116
2010-09-170.1103
2010-09-160.111
2010-09-150.1109
2010-09-140.1116
2010-09-130.1123
2010-09-120.1128
2010-09-110.1128
2010-09-100.1132
2010-09-090.1127
2010-09-080.1127
2010-09-070.2233
2010-09-060.2233
2010-09-050.2233
2010-09-040.2233
2010-09-030.2233
2010-09-020.2225
2010-09-010.2238
2010-08-310.226
2010-08-300.2243
2010-08-290.2243
2010-08-280.2243
2010-08-270.2243
2010-08-260.2243
2010-08-250.2243
2010-08-240.2243
2010-08-230.2243
2010-08-220.2243
2010-08-210.2243
2010-08-200.2243
2010-08-190.2243
2010-08-180.2227
2010-08-170.2251
2010-08-160.2251
2010-08-150.225
2010-08-140.225
2010-08-130.225
2010-08-120.2235
2010-08-110.2196
2010-08-100.2187
2010-08-090.2157
2010-08-080.2169
2010-08-070.2169
2010-08-060.2169
2010-08-050.2179
2010-08-040.2162
2010-08-030.2162
2010-08-020.2171
2010-08-010.2178
2010-07-310.2178
2010-07-300.2178
2010-07-290.2182
2010-07-280.2184
2010-07-270.2178
2010-07-260.2195
2010-07-250.2185
2010-07-240.2185
2010-07-230.2185
2010-07-220.2193
2010-07-210.2199
2010-07-200.2204
2010-07-190.2185
2010-07-180.2209
2010-07-170.2209
2010-07-160.2209
2010-07-150.2239
2010-07-140.225
2010-07-130.2235
2010-07-120.2235
2010-07-110.2235
2010-07-100.2235
2010-07-090.2235
2010-07-080.2235
2010-07-070.2235
2010-07-060.2235
2010-07-050.2254
2010-07-040.2262
2010-07-030.2313
2010-07-020.2313
2010-07-010.2313
2010-06-300.2313
2010-06-290.2311
2010-06-280.2311
2010-06-270.2319
2010-06-260.2319
2010-06-250.2319
2010-06-240.2315
2010-06-230.2306
2010-06-220.2306
2010-06-210.2306
2010-06-200.2306
2010-06-190.2306
2010-06-180.2333
2010-06-170.2378
2010-06-160.2378
2010-06-150.2378
2010-06-140.2427
2010-06-130.2464
2010-06-120.2464
2010-06-110.2464
2010-06-100.2474
2010-06-090.2586
2010-06-080.2586
2010-06-070.2583
2010-06-060.2588
2010-06-050.2588
2010-06-040.2588
2010-06-030.2544
2010-06-020.2511
2010-06-010.2511
2010-05-310.2523
2010-05-300.2494
2010-05-290.2494
2010-05-280.2494
2010-05-270.2509
2010-05-260.2509
2010-05-250.2527
2010-05-240.2499
2010-05-230.2484
2010-05-220.2484
2010-05-210.2484
2010-05-200.2544
2010-05-190.2544
2010-05-180.2511
2010-05-170.2527
2010-05-160.2505
2010-05-150.2505
2010-05-140.2505
2010-05-130.2486
2010-05-120.2454
2010-05-110.2414
2010-05-100.232
2010-05-090.2392
2010-05-080.2392
2010-05-070.2392
2010-05-060.244
2010-05-050.2349
2010-05-040.232
2010-05-030.232
2010-05-020.2268
2010-05-010.2268
2010-04-300.2268
2010-04-290.2268
2010-04-280.2268
2010-04-270.2268
2010-04-260.2268
2010-04-250.2268
2010-04-240.2268
2010-04-230.2268
2010-04-220.2302
2010-04-210.2268
2010-04-200.2268
2010-04-190.2268
2010-04-180.2268
2010-04-170.2268
2010-04-160.2268
2010-04-150.2268
2010-04-140.2269
2010-04-130.2268
2010-04-120.2268
2010-04-110.2268
2010-04-100.2268
2010-04-090.2268
2010-04-080.2323
2010-04-070.2268
2010-04-060.2318
2010-04-050.2281
2010-04-040.2281
2010-04-030.2281
2010-04-020.2281
2010-04-010.2281
2010-03-310.2222
2010-03-300.2222
2010-03-290.2222
2010-03-280.2266
2010-03-270.2266
2010-03-260.2266
2010-03-250.2266
2010-03-240.2269
2010-03-230.225
2010-03-220.2252
2010-03-210.2245
2010-03-200.2245
2010-03-190.2245
2010-03-180.2226
2010-03-170.2211
2010-03-160.2216
2010-03-150.2225
2010-03-140.2222
2010-03-130.2222
2010-03-120.2222
2010-03-110.2222
2010-03-100.2222
2010-03-090.2222
2010-03-080.2222
2010-03-070.2222
2010-03-060.2222
2010-03-050.2222
2010-03-040.2222
2010-03-030.2218
2010-03-020.2222
2010-03-010.2222
2010-02-280.2218
2010-02-270.2218
2010-02-260.2218
2010-02-250.218
2010-02-240.218
2010-02-230.2223
2010-02-220.2221
2010-02-210.2238
2010-02-200.2238
2010-02-190.2238
2010-02-180.223
2010-02-170.2216
2010-02-160.2217
2010-02-150.2201
2010-02-140.2207
2010-02-130.2207
2010-02-120.2207
2010-02-110.2217
2010-02-100.2202
2010-02-090.2171
2010-02-080.223
2010-02-070.2221
2010-02-060.2221
2010-02-050.2221
2010-02-040.2196
2010-02-030.2175
2010-02-020.2182
2010-02-010.2186
2010-01-310.2178
2010-01-300.2178
2010-01-290.2178
2010-01-280.2173
2010-01-270.2172
2010-01-260.2159
2010-01-250.2155
2010-01-240.2152
2010-01-230.2152
2010-01-220.2152
2010-01-210.2174
2010-01-200.2152
2010-01-190.213
2010-01-180.2133
2010-01-170.2132
2010-01-160.2132
2010-01-150.2132
2010-01-140.2094
2010-01-130.2088
2010-01-120.2111
2010-01-110.2104
2010-01-100.2131
2010-01-090.2131
2010-01-080.2131
2010-01-070.2126
2010-01-060.2119
2010-01-050.2106
2010-01-040.2114
2010-01-030.2111
2010-01-020.2111
2010-01-010.2111
2009-12-310.2111
2009-12-300.2107
2009-12-290.2107
2009-12-280.2111
2009-12-270.2119
2009-12-260.2119
2009-12-250.2119
2009-12-240.2119
2009-12-230.2119
2009-12-220.2119
2009-12-210.2119
2009-12-200.2119
2009-12-190.2119
2009-12-180.2119
2009-12-170.211
2009-12-160.2089
2009-12-150.2081
2009-12-140.2066
2009-12-130.205
2009-12-120.205
2009-12-110.205
2009-12-100.2054
2009-12-090.2049
2009-12-080.2048
2009-12-070.2026
2009-12-060.1988
2009-12-050.1988
2009-12-040.1988
2009-12-030.1981
2009-12-020.1995
2009-12-010.1962
2009-11-300.1957
2009-11-290.1971
2009-11-280.1971
2009-11-270.1971
2009-11-260.1973
2009-11-250.1961
2009-11-240.1976
2009-11-230.1947
2009-11-220.1977
2009-11-210.1977
2009-11-200.1977
2009-11-190.1966
2009-11-180.1934
2009-11-170.195
2009-11-160.1933
2009-11-150.1956
2009-11-140.1956
2009-11-130.1956
2009-11-120.1948
2009-11-110.1934
2009-11-100.1938
2009-11-090.194
2009-11-080.1919
2009-11-070.1919
2009-11-060.1919
2009-11-050.1918
2009-11-040.1941
2009-11-030.1964
2009-11-020.1944
2009-11-010.1908
2009-10-310.1908
2009-10-300.1908
2009-10-290.1961
2009-10-280.1971
2009-10-270.1931
2009-10-260.1931
2009-10-250.1908
2009-10-240.1908
2009-10-230.1908
2009-10-220.1929
2009-10-210.1949
2009-10-200.1947
2009-10-190.1959
2009-10-180.1965
2009-10-170.1965
2009-10-160.1965
2009-10-150.1966
2009-10-140.1954
2009-10-130.1937
2009-10-120.195
2009-10-110.1952
2009-10-100.1952
2009-10-090.1952
2009-10-080.1922
2009-10-070.1922
2009-10-060.1919
2009-10-050.1914
2009-10-040.1925
2009-10-030.1925
2009-10-020.1925
2009-10-010.1915
2009-09-300.1888
2009-09-290.1888
2009-09-280.1883
2009-09-270.1879
2009-09-260.1879
2009-09-250.1879
2009-09-240.1868
2009-09-230.1866
2009-09-220.1858
2009-09-210.1859
2009-09-200.1859
2009-09-190.1859
2009-09-180.1859
2009-09-170.1855
2009-09-160.1855
2009-09-150.1862
2009-09-140.186
2009-09-130.1856
2009-09-120.1856
2009-09-110.1856
2009-09-100.1841
2009-09-090.184
2009-09-080.1836
2009-09-070.1865
2009-09-060.1874
2009-09-050.1874
2009-09-040.1874
2009-09-030.1848
2009-09-020.1862
2009-09-010.185
2009-08-310.1847
2009-08-300.1844
2009-08-290.1844
2009-08-280.1844
2009-08-270.1856
2009-08-260.181
2009-08-250.1803
2009-08-240.1803
2009-08-230.1802
2009-08-220.1802
2009-08-210.1827
2009-08-200.1827
2009-08-190.1827
2009-08-180.1827
2009-08-170.1823
2009-08-160.1797
2009-08-150.1797
2009-08-140.1797
2009-08-130.1789
2009-08-120.1813
2009-08-110.1813
2009-08-100.1805
2009-08-090.1777
2009-08-080.1777
2009-08-070.1777
2009-08-060.1783
2009-08-050.1779
2009-08-040.177
2009-08-030.1788
2009-08-020.1801
2009-08-010.1801
2009-07-310.1801
2009-07-300.1812
2009-07-290.1813
2009-07-280.1808
2009-07-270.181
2009-07-260.1816
2009-07-250.1816
2009-07-240.1816
2009-07-230.182
2009-07-220.182
2009-07-210.182
2009-07-200.182
2009-07-190.182
2009-07-180.182
2009-07-170.182
2009-07-160.182
2009-07-150.1834
2009-07-140.1814
2009-07-130.1841
2009-07-120.185
2009-07-110.185
2009-07-100.185
2009-07-090.1847
2009-07-080.1858
2009-07-070.1839
2009-07-060.1847
2009-07-050.1832
2009-07-040.1832
2009-07-030.1832
2009-07-020.1828
2009-07-010.1821
2009-06-300.1824
2009-06-290.1834
2009-06-280.1821
2009-06-270.1821
2009-06-260.1821
2009-06-250.1841
2009-06-240.1837
2009-06-230.1836
2009-06-220.186
2009-06-210.1842
2009-06-200.1842
2009-06-190.1842
2009-06-180.1825
2009-06-170.1856
2009-06-160.1856

forex