Histórico Peso Uruguayo / Dinar Iraqi (UYU/IQD)

Peso Uruguayo<=>Dinar Iraqi. preços históricos. Atualizado diariamente

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

date	UYU/IQD
2012-02-18	59.8587
2012-02-17	59.8614
2012-02-16	59.8306
2012-02-15	59.9161
2012-02-14	59.956
2012-02-13	60.0796
2012-02-12	59.9816
2012-02-11	59.9816
2012-02-10	60.1317
2012-02-09	59.9974
2012-02-08	59.9163
2012-02-07	59.904
2012-02-06	59.8973
2012-02-05	59.842
2012-02-04	59.842
2012-02-03	59.8356
2012-02-02	59.6044
2012-02-01	59.4982
2012-01-31	59.4971
2012-01-30	59.8458
2012-01-29	59.4298
2012-01-28	59.4298
2012-01-27	59.6385
2012-01-26	59.1837
2012-01-25	59.406
2012-01-24	59.586
2012-01-23	59.8538
2012-01-22	59.6303
2012-01-21	59.6303
2012-01-20	59.7998
2012-01-19	59.8235
2012-01-18	59.8235
2012-01-17	59.821
2012-01-16	59.9377
2012-01-15	59.7493
2012-01-14	59.7493
2012-01-13	60.1332
2012-01-12	60.1287
2012-01-11	59.6684
2012-01-10	59.6637
2012-01-09	59.6519
2012-01-08	59.2416
2012-01-07	59.2416
2012-01-06	59.6731
2012-01-05	59.5577
2012-01-04	58.6581
2012-01-03	58.6579
2012-01-02	58.8
2012-01-01	58.5616
2011-12-31	58.5616
2011-12-30	58.7713
2011-12-29	58.7643
2011-12-28	58.7666
2011-12-27	58.7691
2011-12-26	58.7689
2011-12-25	58.3852
2011-12-24	58.3852
2011-12-23	58.7385
2011-12-22	58.7574
2011-12-21	58.2932
2011-12-20	58.3294
2011-12-19	58.3041
2011-12-18	58.2508
2011-12-17	58.2508
2011-12-16	58.7735
2011-12-15	58.7688
2011-12-14	59.0364
2011-12-13	59.028
2011-12-12	58.9646
2011-12-11	58.7383
2011-12-10	58.7383
2011-12-09	59.212
2011-12-08	59.3632
2011-12-07	59.3632
2011-12-06	59.3654
2011-12-05	59.3973
2011-12-04	58.9979
2011-12-03	58.9979
2011-12-02	59.3909
2011-12-01	59.3678
2011-11-30	58.6217
2011-11-29	58.6555
2011-11-28	58.0354
2011-11-27	57.9739
2011-11-26	57.9739
2011-11-25	58.7688
2011-11-24	58.7992
2011-11-23	58.7755
2011-11-22	58.7926
2011-11-21	59.0994
2011-11-20	59.0117
2011-11-19	59.0117
2011-11-18	59.0677
2011-11-17	59.3634
2011-11-16	59.5655
2011-11-15	59.8658
2011-11-14	59.3613
2011-11-13	59.4059
2011-11-12	59.4059
2011-11-11	59.2641
2011-11-10	59.4164
2011-11-09	59.4183
2011-11-08	59.4185
2011-11-07	60.043
2011-11-06	59.5143
2011-11-05	59.5143
2011-11-04	59.4185
2011-11-03	59.4164
2011-11-02	60.9635
2011-11-01	60.9635
2011-10-31	60.9635
2011-10-30	60.5866
2011-10-29	60.5866
2011-10-28	59.8719
2011-10-27	59.645
2011-10-26	58.8067
2011-10-25	58.8319
2011-10-24	58.7732
2011-10-23	58.3307
2011-10-22	58.3307
2011-10-21	58.8253
2011-10-20	58.5023
2011-10-19	58.5249
2011-10-18	58.5252
2011-10-17	58.5001
2011-10-16	58.6436
2011-10-15	58.6436
2011-10-14	58.5252
2011-10-13	58.4751
2011-10-12	58.8213
2011-10-11	58.8169
2011-10-10	58.6718
2011-10-09	58.4576
2011-10-08	58.4576
2011-10-07	57.8918
2011-10-06	57.7531
2011-10-05	58.033
2011-10-04	58.8828
2011-10-03	58.9169
2011-10-02	58.0763
2011-10-01	58.0763
2011-09-30	58.9084
2011-09-29	58.9498
2011-09-28	58.0398
2011-09-27	57.7572
2011-09-26	57.471
2011-09-25	57.471
2011-09-24	57.471
2011-09-23	59.1161
2011-09-22	59.694
2011-09-21	60.6742
2011-09-20	60.6203
2011-09-19	60.663
2011-09-18	60.4928
2011-09-17	60.4928
2011-09-16	60.639
2011-09-15	60.9116
2011-09-14	60.9613
2011-09-13	61.134
2011-09-12	61.1225
2011-09-11	61.006
2011-09-10	61.006
2011-09-09	62.2502
2011-09-08	62.2952
2011-09-07	61.9203
2011-09-06	63.1991
2011-09-05	63.013
2011-09-04	61.9511
2011-09-03	61.9511
2011-09-02	63.1913
2011-09-01	62.8828
2011-08-31	62.8713
2011-08-30	62.8599
2011-08-29	62.7725
2011-08-28	62.4371
2011-08-27	62.4371
2011-08-26	62.5402
2011-08-25	62.8815
2011-08-24	62.5603
2011-08-23	63.9665
2011-08-22	63.9453
2011-08-21	63.2413
2011-08-20	63.2413
2011-08-19	63.0459
2011-08-18	62.8382
2011-08-17	61.8363
2011-08-16	61.8363
2011-08-15	61.2496
2011-08-14	60.9187
2011-08-13	60.9187
2011-08-12	62.3955
2011-08-11	63.3604
2011-08-10	62.6951
2011-08-09	62.9905
2011-08-08	64.2414
2011-08-07	62.9656
2011-08-06	62.9656
2011-08-05	63.1557
2011-08-04	63.9563
2011-08-03	63.0279
2011-08-02	63.4557
2011-08-01	63.9664
2011-07-31	63.3973
2011-07-30	63.3973
2011-07-29	63.3908
2011-07-28	63.3853
2011-07-27	63.3985
2011-07-26	63.3897
2011-07-25	63.9081
2011-07-24	63.8045
2011-07-23	63.8045
2011-07-22	63.3787
2011-07-21	0
2011-07-20	0.0158
2011-07-19	0
2011-07-18	0
2011-07-17	64.5753
2011-07-16	63.2788
2011-07-15	63.1653
2011-07-14	63.1083
2011-07-13	62.8075
2011-07-12	63.3216
2011-07-11	63.6359
2011-07-10	63.6785
2011-07-09	63.6785
2011-07-08	63.6363
2011-07-07	63.6628
2011-07-06	63.6501
2011-07-05	64.0979
2011-07-04	63.6449
2011-07-03	63.6784
2011-07-02	63.6784
2011-07-01	63.5142
2011-06-30	63.208
2011-06-29	63.1499
2011-06-28	63.4032
2011-06-27	63.0943
2011-06-26	63.0786
2011-06-25	63.0786
2011-06-24	63.0232
2011-06-23	63.2563
2011-06-22	63.1554
2011-06-21	63.1193
2011-06-20	63.0961
2011-06-19	63.1082
2011-06-18	63.1082
2011-06-17	63.0649
2011-06-16	63.3521
2011-06-15	63.34
2011-06-14	63.1569
2011-06-13	63.3333
2011-06-12	63.3336
2011-06-11	63.3336
2011-06-10	63.4023
2011-06-09	63.5092
2011-06-08	63.3463
2011-06-07	63.0063
2011-06-06	63.4043
2011-06-05	63.0098
2011-06-04	63.0098
2011-06-03	62.9973
2011-06-02	62.992
2011-06-01	62.6007
2011-05-31	62.654
2011-05-30	62.6006
2011-05-29	62.6718
2011-05-28	62.6718
2011-05-27	62.119
2011-05-26	62.1156
2011-05-25	62.1233
2011-05-24	61.9595
2011-05-23	61.6254
2011-05-22	62.1011
2011-05-21	62.1011
2011-05-20	61.6391
2011-05-19	61.9827
2011-05-18	61.7073
2011-05-17	62.1238
2011-05-16	62.1478
2011-05-15	62.1632
2011-05-14	62.1635
2011-05-13	62.1956
2011-05-12	62.1344
2011-05-11	62.1709
2011-05-10	61.9154
2011-05-09	61.8342
2011-05-08	62.6862
2011-05-07	62.6862
2011-05-06	62.4389
2011-05-05	62.6811
2011-05-04	62.4686
2011-05-03	61.9184
2011-05-02	61.76
2011-05-01	61.9364
2011-04-30	61.9364
2011-04-29	61.9789
2011-04-28	62.2812
2011-04-27	62.503
2011-04-26	62.5176
2011-04-25	62.5155
2011-04-24	62.5197
2011-04-23	62.5197
2011-04-22	62.096
2011-04-21	62.1861
2011-04-20	62.1603
2011-04-19	61.6606
2011-04-18	61.6296
2011-04-17	61.6896
2011-04-16	61.6896
2011-04-15	61.2827
2011-04-14	61.5301
2011-04-13	61.6606
2011-04-12	62.116
2011-04-11	61.5212
2011-04-10	61.6625
2011-04-09	61.6622
2011-04-08	61.3747
2011-04-07	61.1828
2011-04-06	61.1646
2011-04-05	60.8674
2011-04-04	61.5682
2011-04-03	61.3803
2011-04-02	61.2241
2011-04-01	61.2208
2011-03-31	61.214
2011-03-30	61.0756
2011-03-29	61.2067
2011-03-28	60.889
2011-03-27	61.0647
2011-03-26	61.0649
2011-03-25	61.2625
2011-03-24	61.1472
2011-03-23	61.0295
2011-03-22	61.3769
2011-03-21	61.266
2011-03-20	61.1211
2011-03-19	61.1211
2011-03-18	61.0532
2011-03-17	60.8802
2011-03-16	61.2006
2011-03-15	61.1865
2011-03-14	60.8134
2011-03-13	60.4374
2011-03-12	60.4374
2011-03-11	60.2297
2011-03-10	60.2474
2011-03-09	60.5775
2011-03-08	60.602
2011-03-07	60.8378
2011-03-06	60.8732
2011-03-05	60.8732
2011-03-04	60.5905
2011-03-03	60.5991
2011-03-02	60.4042
2011-03-01	60.5959
2011-02-28	60.5912
2011-02-27	60.5772
2011-02-26	60.5772
2011-02-25	60.5767
2011-02-24	60.582
2011-02-23	60.5671
2011-02-22	60.5768
2011-02-21	60.5891
2011-02-20	60.5578
2011-02-19	60.5067
2011-02-18	60.5944
2011-02-17	60.5913
2011-02-16	60.2427
2011-02-15	60.2837
2011-02-14	60.2836
2011-02-13	60.2593
2011-02-12	60.2593
2011-02-11	60.2769
2011-02-10	59.9745
2011-02-09	59.9745
2011-02-08	59.9792
2011-02-07	59.9634
2011-02-06	59.9883
2011-02-05	59.9586
2011-02-04	59.9813
2011-02-03	59.8175
2011-02-02	59.9745
2011-02-01	59.9682
2011-01-31	59.6709
2011-01-30	59.7105
2011-01-29	59.7102
2011-01-28	59.6222
2011-01-27	59.673
2011-01-26	59.2152
2011-01-25	59.2425
2011-01-24	59.8225
2011-01-23	59.6413
2011-01-22	59.6414
2011-01-21	59.3678
2011-01-20	59.3571
2011-01-19	59.0749
2011-01-18	59.0725
2011-01-17	59.0728
2011-01-16	59.0247
2011-01-15	58.9685
2011-01-14	59.0749
2011-01-13	59.077
2011-01-12	58.3207
2011-01-11	58.3097
2011-01-10	58.6142
2011-01-09	58.6193
2011-01-08	58.6416
2011-01-07	58.6416
2011-01-06	58.6419
2011-01-05	58.8694
2011-01-04	58.7939
2011-01-03	58.769
2011-01-02	58.9204
2011-01-01	58.9329
2010-12-31	58.7941
2010-12-30	58.794
2010-12-29	58.8007
2010-12-28	58.7938
2010-12-27	58.9167
2010-12-26	58.8951
2010-12-25	58.895
2010-12-24	58.9195
2010-12-23	58.922
2010-12-22	58.8623
2010-12-21	58.8691
2010-12-20	58.8948
2010-12-19	58.8862
2010-12-18	58.8862
2010-12-17	58.9269
2010-12-16	58.9369
2010-12-15	58.7887
2010-12-14	58.807
2010-12-13	58.9423
2010-12-12	58.9171
2010-12-11	58.9171
2010-12-10	58.8865
2010-12-09	58.8867
2010-12-08	58.8891
2010-12-07	58.8049
2010-12-06	58.816
2010-12-05	58.9274
2010-12-04	58.9536
2010-12-03	58.861
2010-12-02	58.47
2010-12-01	58.3749
2010-11-30	58.4501
2010-11-29	58.3751
2010-11-28	58.4814
2010-11-27	58.4814
2010-11-26	58.3751
2010-11-25	58.3793
2010-11-24	58.4249
2010-11-23	58.4249
2010-11-22	58.3813
2010-11-21	58.4133
2010-11-20	58.4133
2010-11-19	59.052
2010-11-18	59.0403
2010-11-17	59.0405
2010-11-16	59.064
2010-11-15	59.0657
2010-11-14	59.0377
2010-11-13	58.895
2010-11-12	59.0853
2010-11-11	58.6861
2010-11-10	58.7216
2010-11-09	58.6415
2010-11-08	58.513
2010-11-07	58.5624
2010-11-06	58.5624
2010-11-05	58.5721
2010-11-04	58.5214
2010-11-03	58.5255
2010-11-02	58.5257
2010-11-01	58.1708
2010-10-31	58.2605
2010-10-30	58.2605
2010-10-29	58.1825
2010-10-28	57.8985
2010-10-27	57.8986
2010-10-26	57.9007
2010-10-25	57.8989
2010-10-24	57.9008
2010-10-23	57.9008
2010-10-22	57.9011
2010-10-21	57.9011
2010-10-20	57.6032
2010-10-19	57.3334
2010-10-18	57.8782
2010-10-17	57.3334
2010-10-16	57.7009
2010-10-15	57.9927
2010-10-14	58.019
2010-10-13	58.0447
2010-10-12	58.1366
2010-10-11	57.7582
2010-10-10	57.7132
2010-10-09	57.7132
2010-10-08	57.7063
2010-10-07	57.7578
2010-10-06	57.7581
2010-10-05	57.5903
2010-10-04	57.7654
2010-10-03	57.7731
2010-10-02	57.7731
2010-10-01	57.7568
2010-09-30	57.7596
2010-09-29	57.4937
2010-09-28	57.4937
2010-09-27	57.4937
2010-09-26	57.4937
2010-09-25	57.4937
2010-09-24	57.4937
2010-09-23	57.2527
2010-09-22	57.2933
2010-09-21	57.3277
2010-09-20	57.3346
2010-09-19	57.3346
2010-09-18	57.3346
2010-09-17	56.7856
2010-09-16	56.7743
2010-09-15	56.366
2010-09-14	56.3367
2010-09-13	56.367
2010-09-12	56.3623
2010-09-11	56.3622
2010-09-10	56.4525
2010-09-09	56.4043
2010-09-08	56.4589
2010-09-07	69.7266
2010-09-06	56.4204
2010-09-05	56.4204
2010-09-04	56.4204
2010-09-03	56.4204
2010-09-02	56.1782
2010-09-01	56.4446
2010-08-31	56.2892
2010-08-30	56.192
2010-08-29	56.192
2010-08-28	56.192
2010-08-27	56.192
2010-08-26	56.1466
2010-08-25	56.1466
2010-08-24	56.1466
2010-08-23	56.1466
2010-08-22	56.1466
2010-08-21	56.1466
2010-08-20	56.1466
2010-08-19	56.6361
2010-08-18	56.3528
2010-08-17	56.716
2010-08-16	56.716
2010-08-15	56.4711
2010-08-14	56.4711
2010-08-13	56.4711
2010-08-12	56.1866
2010-08-11	56.3328
2010-08-10	56.6012
2010-08-09	56.2842
2010-08-08	56.3303
2010-08-07	56.3303
2010-08-06	56.3303
2010-08-05	56.4606
2010-08-04	56.2442
2010-08-03	56.2442
2010-08-02	55.7905
2010-08-01	55.7933
2010-07-31	55.7933
2010-07-30	55.7933
2010-07-29	55.8907
2010-07-28	55.7764
2010-07-27	55.7244
2010-07-26	55.9292
2010-07-25	55.52
2010-07-24	55.52
2010-07-23	55.52
2010-07-22	55.5362
2010-07-21	55.4794
2010-07-20	55.7287
2010-07-19	55.7406
2010-07-18	56.4446
2010-07-17	56.4446
2010-07-16	56.4446
2010-07-15	56.5399
2010-07-14	56.1688
2010-07-13	55.0588
2010-07-12	55.0588
2010-07-11	55.0588
2010-07-10	55.0588
2010-07-09	55.0588
2010-07-08	55.0588
2010-07-07	55.0588
2010-07-06	55.085
2010-07-05	55.5124
2010-07-04	55.6326
2010-07-03	55.7294
2010-07-02	55.7294
2010-07-01	55.7294
2010-06-30	55.7294
2010-06-29	56.0383
2010-06-28	56.0383
2010-06-27	55.9035
2010-06-26	55.9035
2010-06-25	55.9035
2010-06-24	55.7525
2010-06-23	55.9155
2010-06-22	55.9155
2010-06-21	55.9155
2010-06-20	55.9155
2010-06-19	55.9155
2010-06-18	56.6828
2010-06-17	57.2964
2010-06-16	57.2964
2010-06-15	57.2964
2010-06-14	58.4144
2010-06-13	58.7115
2010-06-12	58.7115
2010-06-11	58.7115
2010-06-10	58.5201
2010-06-09	60.6952
2010-06-08	60.6952
2010-06-07	60.7206
2010-06-06	61.3362
2010-06-05	61.3362
2010-06-04	61.3362
2010-06-03	61.314
2010-06-02	60.7637
2010-06-01	60.7576
2010-05-31	61.0199
2010-05-30	60.6989
2010-05-29	60.6989
2010-05-28	60.6989
2010-05-27	60.7315
2010-05-26	60.7315
2010-05-25	60.7211
2010-05-24	60.7903
2010-05-23	61.042
2010-05-22	61.042
2010-05-21	61.042
2010-05-20	61.6599
2010-05-19	61.2157
2010-05-18	61.3186
2010-05-17	61.3303
2010-05-16	61.4445
2010-05-15	61.4445
2010-05-14	61.4445
2010-05-13	61.4811
2010-05-12	61.1592
2010-05-11	60.2443
2010-05-10	60.7089
2010-05-09	60.0037
2010-05-08	60.0037
2010-05-07	60.0037
2010-05-06	60.9518
2010-05-05	60.7283
2010-05-04	60.714
2010-05-03	60.7276
2010-05-02	60.0675
2010-05-01	60.0675
2010-04-30	60.0675
2010-04-29	60.1379
2010-04-28	60.0961
2010-04-27	60.088
2010-04-26	59.4489
2010-04-25	60.1304
2010-04-24	60.1304
2010-04-23	60.1304
2010-04-22	60.9925
2010-04-21	59.6094
2010-04-20	60.0969
2010-04-19	60.111
2010-04-18	60.1044
2010-04-17	60.1044
2010-04-16	60.1044
2010-04-15	60.1118
2010-04-14	60.6574
2010-04-13	60.0998
2010-04-12	60.1049
2010-04-11	60.0828
2010-04-10	60.0828
2010-04-09	60.0828
2010-04-08	60.6667
2010-04-07	59.2974
2010-04-06	61.0297
2010-04-05	60.299
2010-04-04	60.299
2010-04-03	60.299
2010-04-02	60.299
2010-04-01	60.299
2010-03-31	59.2147
2010-03-30	58.8743
2010-03-29	59.2562
2010-03-28	59.5027
2010-03-27	59.5027
2010-03-26	59.5027
2010-03-25	59.418
2010-03-24	59.3795
2010-03-23	59.7211
2010-03-22	59.4492
2010-03-21	59.649
2010-03-20	59.649
2010-03-19	59.649
2010-03-18	59.7275
2010-03-17	59.7251
2010-03-16	59.733
2010-03-15	59.8227
2010-03-14	59.4098
2010-03-13	59.4098
2010-03-12	59.4098
2010-03-11	59.2687
2010-03-10	59.2702
2010-03-09	59.2795
2010-03-08	59.2851
2010-03-07	59.2448
2010-03-06	59.2448
2010-03-05	59.2448
2010-03-04	59.2966
2010-03-03	59.1465
2010-03-02	59.2555
2010-03-01	59.2614
2010-02-28	59.0232
2010-02-27	59.0232
2010-02-26	59.0232
2010-02-25	59.8783
2010-02-24	59.8161
2010-02-23	59.2549
2010-02-22	59.4159
2010-02-21	59.4332
2010-02-20	59.4332
2010-02-19	59.4332
2010-02-18	59.4326
2010-02-17	59.5887
2010-02-16	59.2665
2010-02-15	58.669
2010-02-14	58.7128
2010-02-13	58.7128
2010-02-12	58.7128
2010-02-11	59.4544
2010-02-10	59.3154
2010-02-09	58.5732
2010-02-08	59.791
2010-02-07	59.6666
2010-02-06	59.6666
2010-02-05	59.6666
2010-02-04	59.7354
2010-02-03	59.7099
2010-02-02	59.0067
2010-02-01	59.015
2010-01-31	59.0124
2010-01-30	59.0124
2010-01-29	59.0124
2010-01-28	59.0094
2010-01-27	59.306
2010-01-26	59.0105
2010-01-25	59.1535
2010-01-24	59.0107
2010-01-23	59.0107
2010-01-22	59.0107
2010-01-21	59.1473
2010-01-20	59.0111
2010-01-19	59.0076
2010-01-18	59.4587
2010-01-17	59.478
2010-01-16	59.478
2010-01-15	59.478
2010-01-14	58.8604
2010-01-13	58.9942
2010-01-12	59.1282
2010-01-11	59.3134
2010-01-10	58.9483
2010-01-09	58.9483
2010-01-08	58.9483
2010-01-07	58.9956
2010-01-06	59.0069
2010-01-05	59.0047
2010-01-04	59.7393
2010-01-03	58.8487
2010-01-02	58.8487
2010-01-01	58.8487
2009-12-31	58.8487
2009-12-30	59.0087
2009-12-29	59.0087
2009-12-28	59.0061
2009-12-27	58.9422
2009-12-26	58.9422
2009-12-25	58.9422
2009-12-24	58.9422
2009-12-23	58.9422
2009-12-22	58.9422
2009-12-21	58.9422
2009-12-20	58.9422
2009-12-19	58.9422
2009-12-18	58.9422
2009-12-17	58.6973
2009-12-16	58.8513
2009-12-15	58.7101
2009-12-14	58.7157
2009-12-13	58.7044
2009-12-12	58.7044
2009-12-11	58.7044
2009-12-10	58.7065
2009-12-09	58.6831
2009-12-08	58.5414
2009-12-07	58.1215
2009-12-06	58.1003
2009-12-05	58.1003
2009-12-04	58.1003
2009-12-03	58.1066
2009-12-02	58.4122
2009-12-01	57.4008
2009-11-30	57.0461
2009-11-29	57.0372
2009-11-28	57.0372
2009-11-27	57.0372
2009-11-26	57.6729
2009-11-25	57.3886
2009-11-24	57.254
2009-11-23	56.5429
2009-11-22	56.8231
2009-11-21	56.8231
2009-11-20	56.8231
2009-11-19	56.6802
2009-11-18	56.1303
2009-11-17	56.2805
2009-11-16	56.1283
2009-11-15	56.3928
2009-11-14	56.3928
2009-11-13	56.3928
2009-11-12	56.1824
2009-11-11	56.2396
2009-11-10	56.2806
2009-11-09	56.3956
2009-11-08	55.3429
2009-11-07	55.3429
2009-11-06	55.3429
2009-11-05	55.3374
2009-11-04	56.238
2009-11-03	55.8683
2009-11-02	55.7296
2009-11-01	54.7925
2009-10-31	54.7925
2009-10-30	54.7925
2009-10-29	56.2714
2009-10-28	56.5371
2009-10-27	56.282
2009-10-26	56.282
2009-10-25	55.5971
2009-10-24	55.5971
2009-10-23	55.5971
2009-10-22	56.1317
2009-10-21	56.2592
2009-10-20	56.5494
2009-10-19	57.2338
2009-10-18	56.6177
2009-10-17	56.6177
2009-10-16	56.6177
2009-10-15	56.6286
2009-10-14	57.2339
2009-10-13	56.1653
2009-10-12	56.1813
2009-10-11	56.1598
2009-10-10	56.1598
2009-10-09	56.1598
2009-10-08	55.0809
2009-10-07	55.1007
2009-10-06	55.1031
2009-10-05	54.5732
2009-10-04	54.5633
2009-10-03	54.5633
2009-10-02	54.5633
2009-10-01	54.3037
2009-09-30	53.5548
2009-09-29	53.5548
2009-09-28	53.5104
2009-09-27	53.4119
2009-09-26	53.4119
2009-09-25	53.4119
2009-09-24	53.8027
2009-09-23	53.7387
2009-09-22	53.5731
2009-09-21	52.8882
2009-09-20	52.8882
2009-09-19	52.8882
2009-09-18	52.8882
2009-09-17	52.9932
2009-09-16	52.9932
2009-09-15	53.1095
2009-09-14	52.8164
2009-09-13	52.7702
2009-09-12	52.7702
2009-09-11	52.7702
2009-09-10	52.1644
2009-09-09	52.1262
2009-09-08	51.7698
2009-09-07	52.0548
2009-09-06	52.1396
2009-09-05	52.1396
2009-09-04	52.1396
2009-09-03	51.6677
2009-09-02	51.6483
2009-09-01	51.6591
2009-08-31	51.4375
2009-08-30	51.6636
2009-08-29	51.6636
2009-08-28	51.6636
2009-08-27	51.6676
2009-08-26	50.3547
2009-08-25	50.3637
2009-08-24	50.3658
2009-08-23	50.3084
2009-08-22	50.3084
2009-08-21	50.1875
2009-08-20	50.1875
2009-08-19	50.1875
2009-08-18	50.1875
2009-08-17	49.9896
2009-08-16	50.0926
2009-08-15	50.0926
2009-08-14	50.0926
2009-08-13	49.8706
2009-08-12	50.03
2009-08-11	50.123
2009-08-10	50.0024
2009-08-09	49.9712
2009-08-08	49.9712
2009-08-07	49.9712
2009-08-06	50.2586
2009-08-05	50.229
2009-08-04	49.905
2009-08-03	50.1257
2009-08-02	49.9261
2009-08-01	49.9261
2009-07-31	49.9261
2009-07-30	49.4781
2009-07-29	50.1456
2009-07-28	50.4222
2009-07-27	50.6135
2009-07-26	50.6528
2009-07-25	50.6528
2009-07-24	50.6528
2009-07-23	50.4196
2009-07-22	50.4196
2009-07-21	50.4196
2009-07-20	50.4196
2009-07-19	50.4196
2009-07-18	50.4196
2009-07-17	50.4196
2009-07-16	50.4196
2009-07-15	50.6289
2009-07-14	49.3064
2009-07-13	49.994
2009-07-12	50.0047
2009-07-11	50.0047
2009-07-10	50.0047
2009-07-09	50.6212
2009-07-08	50.195
2009-07-07	50.5262
2009-07-06	50.3996
2009-07-05	50.4063
2009-07-04	50.4063
2009-07-03	50.4063
2009-07-02	50.4019
2009-07-01	50.3751
2009-06-30	50.2103
2009-06-29	50.5234
2009-06-28	50.3251
2009-06-27	50.3251
2009-06-26	50.3251
2009-06-25	50.3798
2009-06-24	50.5274
2009-06-23	50.309
2009-06-22	50.5156
2009-06-21	50.3156
2009-06-20	50.3156
2009-06-19	50.3156
2009-06-18	49.3822
2009-06-17	50.5331
2009-06-16	50.5331

forex