Histórico Peso Uruguayo / Para o norte o coreano ganhou (UYU/KPW)

Peso Uruguayo<=>Para o norte o coreano ganhou. preços históricos. Atualizado diariamente

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

date	UYU/KPW
2012-02-17	46.225
2012-02-16	46.2014
2012-02-15	46.267
2012-02-14	46.298
2012-02-13	46.3918
2012-02-12	46.3779
2012-02-11	46.3779
2012-02-10	46.4398
2012-02-09	46.3199
2012-02-08	46.2671
2012-02-07	46.2777
2012-02-06	46.2723
2012-02-05	46.1952
2012-02-04	46.1952
2012-02-03	46.2247
2012-02-02	46.0464
2012-02-01	45.9478
2012-01-31	45.9434
2012-01-30	46.2725
2012-01-29	45.8989
2012-01-28	45.8989
2012-01-27	46.0592
2012-01-26	45.7084
2012-01-25	45.8716
2012-01-24	46.0122
2012-01-23	46.2725
2012-01-22	46.0716
2012-01-21	46.0716
2012-01-20	46.1773
2012-01-19	46.0378
2012-01-18	46.0378
2012-01-17	46.0357
2012-01-16	46.1257
2012-01-15	45.9809
2012-01-14	45.9809
2012-01-13	46.2761
2012-01-12	46.2725
2012-01-11	45.9182
2012-01-10	45.9146
2012-01-09	45.9111
2012-01-08	45.5904
2012-01-07	45.5904
2012-01-06	45.9221
2012-01-05	45.9275
2012-01-04	45.2259
2012-01-03	45.2263
2012-01-02	45.2259
2012-01-01	45.0661
2011-12-31	45.0661
2011-12-30	45.2279
2011-12-29	45.2226
2011-12-28	45.2244
2011-12-27	45.2262
2011-12-26	45.2262
2011-12-25	44.9598
2011-12-24	44.9598
2011-12-23	45.2261
2011-12-22	45.2262
2011-12-21	44.8877
2011-12-20	44.888
2011-12-19	44.8879
2011-12-18	44.8276
2011-12-17	44.8276
2011-12-16	45.2296
2011-12-15	45.2262
2011-12-14	45.4564
2011-12-13	45.4546
2011-12-12	45.4543
2011-12-11	45.2315
2011-12-10	45.2315
2011-12-09	45.587
2011-12-08	45.6838
2011-12-07	45.6838
2011-12-06	45.6851
2011-12-05	45.6851
2011-12-04	45.402
2011-12-03	45.402
2011-12-02	45.6853
2011-12-01	45.6872
2011-11-30	45.1128
2011-11-29	45.1147
2011-11-28	44.6615
2011-11-27	44.5949
2011-11-26	44.5949
2011-11-25	45.2263
2011-11-24	45.2279
2011-11-23	45.2312
2011-11-22	45.2228
2011-11-21	45.456
2011-11-20	45.3885
2011-11-19	45.3885
2011-11-18	45.4564
2011-11-17	45.6835
2011-11-16	45.8098
2011-11-15	46.0306
2011-11-14	45.6819
2011-11-13	45.6905
2011-11-12	45.6905
2011-11-11	45.6855
2011-11-10	45.6851
2011-11-09	45.687
2011-11-08	45.687
2011-11-07	46.1675
2011-11-06	45.7803
2011-11-05	45.7803
2011-11-04	45.6869
2011-11-03	45.6852
2011-11-02	46.875
2011-11-01	46.875
2011-10-31	46.8749
2011-10-30	46.5851
2011-10-29	46.5851
2011-10-28	46.0356
2011-10-27	45.9003
2011-10-26	45.2163
2011-10-25	45.236
2011-10-24	45.2294
2011-10-23	44.8508
2011-10-22	44.8508
2011-10-21	45.2312
2011-10-20	45.0016
2011-10-19	44.9998
2011-10-18	45.0002
2011-10-17	44.9998
2011-10-16	45.0914
2011-10-15	45.0914
2011-10-14	45
2011-10-13	45.0002
2011-10-12	45.2276
2011-10-11	45.2247
2011-10-10	45.113
2011-10-09	44.9485
2011-10-08	44.9485
2011-10-07	44.5509
2011-10-06	44.4444
2011-10-05	44.6601
2011-10-04	45.3332
2011-10-03	45.3399
2011-10-02	44.6933
2011-10-01	44.6933
2011-09-30	45.3336
2011-09-29	45.3401
2011-09-28	44.6649
2011-09-27	44.4092
2011-09-26	44.1899
2011-09-25	44.1899
2011-09-24	44.1899
2011-09-23	45.4543
2011-09-22	45.9184
2011-09-21	46.6525
2011-09-20	46.6509
2011-09-19	46.6442
2011-09-18	46.513
2011-09-17	46.513
2011-09-16	46.6256
2011-09-15	46.8748
2011-09-14	46.8732
2011-09-13	47.0059
2011-09-12	46.9971
2011-09-11	46.9207
2011-09-10	46.9207
2011-09-09	47.8643
2011-09-08	47.9399
2011-09-07	47.6514
2011-09-06	48.6356
2011-09-05	48.4924
2011-09-04	47.6745
2011-09-03	47.6745
2011-09-02	48.6503
2011-09-01	48.3921
2011-08-31	48.3832
2011-08-30	48.3748
2011-08-29	48.3315
2011-08-28	48.0904
2011-08-27	48.0904
2011-08-26	48.1283
2011-08-25	48.3911
2011-08-24	48.1439
2011-08-23	49.2261
2011-08-22	49.2098
2011-08-21	48.6676
2011-08-20	48.6676
2011-08-19	48.5175
2011-08-18	48.3576
2011-08-17	47.5869
2011-08-16	47.5869
2011-08-15	47.135
2011-08-14	46.8808
2011-08-13	46.8808
2011-08-12	48.2196
2011-08-11	48.2388
2011-08-10	48.2476
2011-08-09	48.5843
2011-08-08	49.4379
2011-08-07	48.4976
2011-08-06	48.4976
2011-08-05	48.6834
2011-08-04	49.3005
2011-08-03	48.5552
2011-08-02	48.9146
2011-08-01	49.3083
2011-07-31	48.8081
2011-07-30	48.8081
2011-07-29	48.7788
2011-07-28	48.7702
2011-07-27	48.7804
2011-07-26	48.7737
2011-07-25	49.1725
2011-07-24	49.1432
2011-07-23	49.1432
2011-07-22	48.1929
2011-07-21	0
2011-07-20	0.0205
2011-07-19	0
2011-07-18	0
2011-07-17	0.1276
2011-07-16	48.655
2011-07-15	48.651
2011-07-14	48.6487
2011-07-13	48.3754
2011-07-12	48.7503
2011-07-11	49.0138
2011-07-10	49.0462
2011-07-09	49.0462
2011-07-08	49.0348
2011-07-07	49.0346
2011-07-06	49.0247
2011-07-05	49.0447
2011-07-04	49.0413
2011-07-03	49.0461
2011-07-02	49.0461
2011-07-01	48.913
2011-06-30	48.6839
2011-06-29	48.6389
2011-06-28	48.8345
2011-06-27	48.5965
2011-06-26	48.5842
2011-06-25	48.5842
2011-06-24	48.5418
2011-06-23	48.6588
2011-06-22	48.6432
2011-06-21	48.6153
2011-06-20	48.5976
2011-06-19	48.6487
2011-06-18	48.6487
2011-06-17	48.537
2011-06-16	48.7946
2011-06-15	48.7855
2011-06-14	48.6446
2011-06-13	48.7805
2011-06-12	48.7807
2011-06-11	48.7807
2011-06-10	48.8333
2011-06-09	48.9144
2011-06-08	48.7903
2011-06-07	48.5288
2011-06-06	48.877
2011-06-05	48.5173
2011-06-04	48.5177
2011-06-03	48.508
2011-06-02	48.5174
2011-06-01	48.2574
2011-05-31	48.2572
2011-05-30	48.2575
2011-05-29	48.2573
2011-05-28	48.2573
2011-05-27	47.8455
2011-05-26	47.8628
2011-05-25	47.8486
2011-05-24	47.7426
2011-05-23	47.465
2011-05-22	47.8722
2011-05-21	47.8722
2011-05-20	47.4957
2011-05-19	47.7401
2011-05-18	47.528
2011-05-17	47.8695
2011-05-16	47.8671
2011-05-15	47.8723
2011-05-14	47.8726
2011-05-13	47.904
2011-05-12	47.8774
2011-05-11	47.885
2011-05-10	47.6884
2011-05-09	47.2216
2011-05-08	47.8722
2011-05-07	47.8722
2011-05-06	47.6836
2011-05-05	47.8686
2011-05-04	47.7059
2011-05-03	47.6859
2011-05-02	47.5687
2011-05-01	47.7452
2011-04-30	47.7452
2011-04-29	47.7371
2011-04-28	47.7451
2011-04-27	47.7324
2011-04-26	47.7437
2011-04-25	47.7452
2011-04-24	47.7453
2011-04-23	47.7453
2011-04-22	47.462
2011-04-21	47.4905
2011-04-20	47.4908
2011-04-19	47.4935
2011-04-18	47.4887
2011-04-17	47.4932
2011-04-16	47.4932
2011-04-15	47.2009
2011-04-14	47.3915
2011-04-13	47.3099
2011-04-12	47.4772
2011-04-11	47.3845
2011-04-10	47.4933
2011-04-09	47.4933
2011-04-08	47.2702
2011-04-07	47.124
2011-04-06	47.1301
2011-04-05	46.8809
2011-04-04	47.0186
2011-04-03	46.8749
2011-04-02	46.8749
2011-04-01	46.7531
2011-03-31	46.7481
2011-03-30	46.7613
2011-03-29	46.7424
2011-03-28	46.5002
2011-03-27	46.753
2011-03-26	46.7533
2011-03-25	46.7851
2011-03-24	46.697
2011-03-23	46.6072
2011-03-22	46.8727
2011-03-21	46.7863
2011-03-20	27.1307
2011-03-19	27.1307
2011-03-18	46.6252
2011-03-17	46.6186
2011-03-16	46.7412
2011-03-15	46.7268
2011-03-14	46.8397
2011-03-13	27.0802
2011-03-12	27.0802
2011-03-11	46.3899
2011-03-10	46.4038
2011-03-09	46.2617
2011-03-08	46.2805
2011-03-07	46.4605
2011-03-06	26.9735
2011-03-05	26.9735
2011-03-04	46.2721
2011-03-03	46.2784
2011-03-02	46.1295
2011-03-01	46.2757
2011-02-28	46.2726
2011-02-27	26.809
2011-02-26	26.8119
2011-02-25	46.2612
2011-02-24	46.2654
2011-02-23	46.2933
2011-02-22	46.2612
2011-02-21	46.2709
2011-02-20	26.8647
2011-02-19	26.861
2011-02-18	46.2749
2011-02-17	46.2727
2011-02-16	46.0257
2011-02-15	46.0377
2011-02-14	46.0375
2011-02-13	26.6902
2011-02-12	26.6902
2011-02-11	46.0325
2011-02-10	45.8015
2011-02-09	45.8016
2011-02-08	45.8048
2011-02-07	45.7929
2011-02-06	26.5083
2011-02-05	26.4211
2011-02-04	45.8017
2011-02-03	45.8048
2011-02-02	45.8015
2011-02-01	45.8015
2011-01-31	45.5696
2011-01-30	26.4018
2011-01-29	26.4003
2011-01-28	45.5696
2011-01-27	45.5712
2011-01-26	45.5695
2011-01-25	45.5695
2011-01-24	45.6851
2011-01-23	26.4834
2011-01-22	26.4805
2011-01-21	45.3381
2011-01-20	45.3403
2011-01-19	45.1147
2011-01-18	45.1129
2011-01-17	45.1126
2011-01-16	26.1681
2011-01-15	26.1681
2011-01-14	45.1128
2011-01-13	45.1162
2011-01-12	45.1126
2011-01-11	45.1024
2011-01-10	45.1128
2011-01-09	26.1026
2011-01-08	45.1127
2011-01-07	45.1127
2011-01-06	45.1126
2011-01-05	45.2259
2011-01-04	45.2261
2011-01-03	45.2262
2011-01-02	26.2913
2011-01-01	26.2934
2010-12-31	45.2262
2010-12-30	45.2262
2010-12-29	45.2311
2010-12-28	45.226
2010-12-27	45.3401
2010-12-26	26.2494
2010-12-25	26.2472
2010-12-24	45.3398
2010-12-23	45.3401
2010-12-22	45.3349
2010-12-21	45.3398
2010-12-20	45.3368
2010-12-19	26.2376
2010-12-18	26.2368
2010-12-17	45.34
2010-12-16	45.3398
2010-12-15	45.2262
2010-12-14	45.2363
2010-12-13	45.3399
2010-12-12	26.2791
2010-12-11	26.2794
2010-12-10	45.3401
2010-12-09	45.3398
2010-12-08	45.3401
2010-12-07	45.3315
2010-12-06	45.3398
2010-12-05	26.4489
2010-12-04	26.4589
2010-12-03	45.335
2010-12-02	44.9998
2010-12-01	44.9998
2010-11-30	45.0002
2010-11-29	45.0002
2010-11-28	26.1534
2010-11-27	26.153
2010-11-26	45
2010-11-25	45.0034
2010-11-24	45.0002
2010-11-23	45.0002
2010-11-22	45.0051
2010-11-21	26.0789
2010-11-20	26.0789
2010-11-19	45.4855
2010-11-18	45.4571
2010-11-17	45.4571
2010-11-16	45.4605
2010-11-15	45.4572
2010-11-14	26.3139
2010-11-13	26.1763
2010-11-12	45.4722
2010-11-11	45.1298
2010-11-10	45.1151
2010-11-09	45.1153
2010-11-08	45.1088
2010-11-07	26.1123
2010-11-06	26.1123
2010-11-05	45.12
2010-11-04	45.1155
2010-11-03	45.1187
2010-11-02	45.1186
2010-11-01	44.777
2010-10-31	26.0407
2010-10-30	26.0407
2010-10-29	44.7787
2010-10-28	44.5567
2010-10-27	44.557
2010-10-26	44.5567
2010-10-25	44.5553
2010-10-24	25.8349
2010-10-23	25.8349
2010-10-22	44.5569
2010-10-21	44.5568
2010-10-20	44.3279
2010-10-19	44.1201
2010-10-18	44.5391
2010-10-17	44.12
2010-10-16	25.6906
2010-10-15	44.6677
2010-10-14	44.6677
2010-10-13	44.6675
2010-10-12	44.7784
2010-10-11	44.4468
2010-10-10	25.8046
2010-10-09	25.8046
2010-10-08	44.447
2010-10-07	44.4469
2010-10-06	44.4469
2010-10-05	44.3373
2010-10-04	44.4468
2010-10-03	25.8546
2010-10-02	25.8546
2010-10-01	44.442
2010-09-30	25.7452
2010-09-29	25.6312
2010-09-28	25.6312
2010-09-27	25.6312
2010-09-26	25.6312
2010-09-25	25.6312
2010-09-24	25.6312
2010-09-23	25.5559
2010-09-22	25.6902
2010-09-21	25.5788
2010-09-20	25.5643
2010-09-19	25.5643
2010-09-18	25.5643
2010-09-17	25.3192
2010-09-16	25.3283
2010-09-15	25.2159
2010-09-14	25.1868
2010-09-13	25.1804
2010-09-12	25.0998
2010-09-11	25.1044
2010-09-10	25.1524
2010-09-09	25.1558
2010-09-08	25.0929
2010-09-07	0.1513
2010-09-06	6.8938
2010-09-05	6.8938
2010-09-04	6.8938
2010-09-03	6.8938
2010-09-02	6.8612
2010-09-01	6.8937
2010-08-31	6.8954
2010-08-30	6.8629
2010-08-29	6.8629
2010-08-28	6.8629
2010-08-27	6.8629
2010-08-26	6.8632
2010-08-25	6.8632
2010-08-24	6.8632
2010-08-23	6.8632
2010-08-22	6.8632
2010-08-21	6.8632
2010-08-20	6.8632
2010-08-19	6.9288
2010-08-18	6.8999
2010-08-17	6.948
2010-08-16	6.948
2010-08-15	6.9277
2010-08-14	6.9277
2010-08-13	6.9277
2010-08-12	6.876
2010-08-11	6.8798
2010-08-10	6.9123
2010-08-09	6.8787
2010-08-08	6.8792
2010-08-07	6.8792
2010-08-06	6.8792
2010-08-05	6.9129
2010-08-04	6.8805
2010-08-03	6.8805
2010-08-02	6.8314
2010-08-01	6.8296
2010-07-31	6.8296
2010-07-30	6.8296
2010-07-29	6.8623
2010-07-28	6.8296
2010-07-27	6.8291
2010-07-26	6.8302
2010-07-25	6.7808
2010-07-24	6.7808
2010-07-23	6.7808
2010-07-22	6.7815
2010-07-21	6.7805
2010-07-20	6.8133
2010-07-19	6.8136
2010-07-18	6.9144
2010-07-17	6.9144
2010-07-16	6.9144
2010-07-15	6.9136
2010-07-14	6.8777
2010-07-13	6.7584
2010-07-12	6.7584
2010-07-11	6.7584
2010-07-10	6.7584
2010-07-09	6.7584
2010-07-08	6.7584
2010-07-07	6.7584
2010-07-06	6.7651
2010-07-05	6.7971
2010-07-04	6.8296
2010-07-03	6.8298
2010-07-02	6.8298
2010-07-01	6.8298
2010-06-30	6.8298
2010-06-29	6.8617
2010-06-28	6.8617
2010-06-27	6.8621
2010-06-26	6.8621
2010-06-25	6.8621
2010-06-24	6.827
2010-06-23	6.8643
2010-06-22	6.8643
2010-06-21	6.8643
2010-06-20	6.8643
2010-06-19	6.8643
2010-06-18	6.9466
2010-06-17	7.0158
2010-06-16	7.0158
2010-06-15	7.0158
2010-06-14	7.1527
2010-06-13	7.189
2010-06-12	7.189
2010-06-11	7.189
2010-06-10	7.1717
2010-06-09	7.4319
2010-06-08	7.4319
2010-06-07	7.4341
2010-06-06	7.5107
2010-06-05	7.5107
2010-06-04	7.5107
2010-06-03	7.5087
2010-06-02	7.3834
2010-06-01	7.3446
2010-05-31	7.471
2010-05-30	7.4324
2010-05-29	7.4324
2010-05-28	7.4324
2010-05-27	7.4335
2010-05-26	7.4335
2010-05-25	7.4327
2010-05-24	7.4329
2010-05-23	7.4721
2010-05-22	7.4721
2010-05-21	7.4721
2010-05-20	7.5521
2010-05-19	7.5056
2010-05-18	7.5101
2010-05-17	7.5097
2010-05-16	7.5301
2010-05-15	7.5301
2010-05-14	7.5301
2010-05-13	7.5282
2010-05-12	7.491
2010-05-11	7.3767
2010-05-10	7.2377
2010-05-09	7.3363
2010-05-08	7.3363
2010-05-07	7.3363
2010-05-06	7.4695
2010-05-05	7.3081
2010-05-04	7.3066
2010-05-03	7.3899
2010-05-02	7.2667
2010-05-01	7.2667
2010-04-30	7.2667
2010-04-29	7.2361
2010-04-28	7.2284
2010-04-27	7.2538
2010-04-26	7.2697
2010-04-25	7.2663
2010-04-24	7.2663
2010-04-23	7.2663
2010-04-22	7.3894
2010-04-21	7.2977
2010-04-20	7.3593
2010-04-19	7.3316
2010-04-18	7.3876
2010-04-17	7.3876
2010-04-16	7.3876
2010-04-15	7.3928
2010-04-14	7.4311
2010-04-13	7.4126
2010-04-12	7.4143
2010-04-11	7.3042
2010-04-10	7.3042
2010-04-09	7.3042
2010-04-08	7.4308
2010-04-07	7.2797
2010-04-06	7.4726
2010-04-05	7.3913
2010-04-04	7.3913
2010-04-03	7.3913
2010-04-02	7.3913
2010-04-01	7.3913
2010-03-31	7.2069
2010-03-30	7.2085
2010-03-29	7.2022
2010-03-28	7.2814
2010-03-27	7.2814
2010-03-26	7.2814
2010-03-25	7.2814
2010-03-24	7.2814
2010-03-23	7.3186
2010-03-22	7.2981
2010-03-21	7.3176
2010-03-20	7.3176
2010-03-19	7.3176
2010-03-18	7.3194
2010-03-17	7.3191
2010-03-16	7.3201
2010-03-15	7.3373
2010-03-14	7.3594
2010-03-13	7.3594
2010-03-12	7.3594
2010-03-11	7.3008
2010-03-10	7.2758
2010-03-09	7.2488
2010-03-08	7.3041
2010-03-07	7.2611
2010-03-06	7.2611
2010-03-05	7.2611
2010-03-04	7.3098
2010-03-03	7.2791
2010-03-02	7.2424
2010-03-01	7.2308
2010-02-28	7.2422
2010-02-27	7.2422
2010-02-26	7.2422
2010-02-25	7.0786
2010-02-24	7.11
2010-02-23	7.2629
2010-02-22	7.2814
2010-02-21	7.2821
2010-02-20	7.2821
2010-02-19	7.2821
2010-02-18	7.2833
2010-02-17	7.3208
2010-02-16	7.2816
2010-02-15	7.2079
2010-02-14	7.2071
2010-02-13	7.2071
2010-02-12	7.2071
2010-02-11	7.317
2010-02-10	7.2824
2010-02-09	7.1899
2010-02-08	7.3376
2010-02-07	7.3187
2010-02-06	7.3187
2010-02-05	7.3187
2010-02-04	7.3187
2010-02-03	7.3186
2010-02-02	7.3186
2010-02-01	7.3194
2010-01-31	7.3186
2010-01-30	7.3186
2010-01-29	7.3186
2010-01-28	7.3186
2010-01-27	7.3563
2010-01-26	7.3186
2010-01-25	7.3374
2010-01-24	7.319
2010-01-23	7.319
2010-01-22	7.319
2010-01-21	7.3563
2010-01-20	7.3174
2010-01-19	7.3185
2010-01-18	7.3744
2010-01-17	7.3752
2010-01-16	7.3752
2010-01-15	7.3752
2010-01-14	7.3011
2010-01-13	7.318
2010-01-12	7.3533
2010-01-11	7.3572
2010-01-10	7.316
2010-01-09	7.316
2010-01-08	7.316
2010-01-07	7.3178
2010-01-06	7.3192
2010-01-05	7.3189
2010-01-04	7.3165
2010-01-03	7.3203
2010-01-02	7.3203
2010-01-01	7.3203
2009-12-31	7.3203
2009-12-30	7.3213
2009-12-29	7.3213
2009-12-28	7.3209
2009-12-27	7.3129
2009-12-26	7.3129
2009-12-25	7.3129
2009-12-24	7.3129
2009-12-23	7.3129
2009-12-22	7.3129
2009-12-21	7.3129
2009-12-20	7.3129
2009-12-19	7.3129
2009-12-18	7.3129
2009-12-17	7.2822
2009-12-16	7.3203
2009-12-15	7.2838
2009-12-14	7.2845
2009-12-13	7.2831
2009-12-12	7.2831
2009-12-11	7.2831
2009-12-10	7.2834
2009-12-09	7.2831
2009-12-08	7.2831
2009-12-07	7.2098
2009-12-06	7.2081
2009-12-05	7.2081
2009-12-04	7.2081
2009-12-03	7.2098
2009-12-02	7.2463
2009-12-01	7.1214
2009-11-30	7.0879
2009-11-29	7.0892
2009-11-28	7.0892
2009-11-27	7.0892
2009-11-26	7.1689
2009-11-25	7.1333
2009-11-24	7.1332
2009-11-23	7.028
2009-11-22	7.063
2009-11-21	7.063
2009-11-20	7.063
2009-11-19	7.0452
2009-11-18	6.9756
2009-11-17	6.995
2009-11-16	6.9766
2009-11-15	7.0099
2009-11-14	7.0099
2009-11-13	7.0099
2009-11-12	0.0327
2009-11-11	7.0105
2009-11-10	6.994
2009-11-09	7.0105
2009-11-08	6.8767
2009-11-07	6.8767
2009-11-06	6.8767
2009-11-05	6.8772
2009-11-04	6.9106
2009-11-03	6.9438
2009-11-02	6.9274
2009-11-01	6.7669
2009-10-31	6.7669
2009-10-30	6.7669
2009-10-29	6.9495
2009-10-28	6.9825
2009-10-27	6.9491
2009-10-26	6.9491
2009-10-25	6.8654
2009-10-24	6.8654
2009-10-23	6.8654
2009-10-22	6.9322
2009-10-21	6.9664
2009-10-20	6.9835
2009-10-19	7.0002
2009-10-18	7.0007
2009-10-17	7.0007
2009-10-16	7.0007
2009-10-15	7.0018
2009-10-14	6.9649
2009-10-13	6.8989
2009-10-12	6.899
2009-10-11	6.8964
2009-10-10	6.8964
2009-10-09	6.8964
2009-10-08	6.8021
2009-10-07	6.7678
2009-10-06	6.7667
2009-10-05	6.7019
2009-10-04	6.7021
2009-10-03	6.7021
2009-10-02	6.7021
2009-10-01	6.6698
2009-09-30	6.5783
2009-09-29	6.5783
2009-09-28	6.6082
2009-09-27	6.6035
2009-09-26	6.6035
2009-09-25	6.6035
2009-09-24	6.6087
2009-09-23	6.6096
2009-09-22	6.5805
2009-09-21	6.5494
2009-09-20	6.5494
2009-09-19	6.5494
2009-09-18	6.5494
2009-09-17	6.5194
2009-09-16	6.5194
2009-09-15	6.5218
2009-09-14	6.4876
2009-09-13	6.4898
2009-09-12	6.4898
2009-09-11	6.4898
2009-09-10	6.4166
2009-09-09	6.4023
2009-09-08	6.3679
2009-09-07	6.4025
2009-09-06	6.4028
2009-09-05	6.4028
2009-09-04	6.4028
2009-09-03	6.3448
2009-09-02	6.3424
2009-09-01	6.3454
2009-08-31	6.3176
2009-08-30	6.3452
2009-08-29	6.3452
2009-08-28	6.3452
2009-08-27	6.3452
2009-08-26	6.1867
2009-08-25	6.1868
2009-08-24	6.1865
2009-08-23	6.1877
2009-08-22	6.1877
2009-08-21	6.1728
2009-08-20	6.1728
2009-08-19	6.1728
2009-08-18	6.1728
2009-08-17	6.1484
2009-08-16	6.153
2009-08-15	6.153
2009-08-14	6.153
2009-08-13	6.1307
2009-08-12	6.1534
2009-08-11	6.1548
2009-08-10	6.1403
2009-08-09	6.1076
2009-08-08	6.1076
2009-08-07	6.1076
2009-08-06	6.1392
2009-08-05	6.1397
2009-08-04	6.1
2009-08-03	6.1266
2009-08-02	6.1025
2009-08-01	6.1025
2009-07-31	6.1025
2009-07-30	6.0996
2009-07-29	6.1289
2009-07-28	6.1628
2009-07-27	6.1861
2009-07-26	6.1901
2009-07-25	6.1901
2009-07-24	6.1901
2009-07-23	6.1625
2009-07-22	6.1625
2009-07-21	6.1625
2009-07-20	6.1625
2009-07-19	6.1625
2009-07-18	6.1625
2009-07-17	6.1625
2009-07-16	6.1625
2009-07-15	6.1889
2009-07-14	6.0796
2009-07-13	6.1635
2009-07-12	6.1641
2009-07-11	6.1641
2009-07-10	6.1641
2009-07-09	6.1886
2009-07-08	6.1907
2009-07-07	6.1757
2009-07-06	6.1503
2009-07-05	6.1496
2009-07-04	6.1496
2009-07-03	6.1496
2009-07-02	6.1499
2009-07-01	6.1467
2009-06-30	6.1764
2009-06-29	6.1776
2009-06-28	6.1501
2009-06-27	6.1501
2009-06-26	6.1501
2009-06-25	6.1495
2009-06-24	6.1761
2009-06-23	6.1451
2009-06-22	6.1745
2009-06-21	6.1497
2009-06-20	6.1497
2009-06-19	6.1497
2009-06-18	6.0879
2009-06-17	6.1777
2009-06-16	6.1777

forex