Histórico Peso Uruguayo / Franco ( Euro) (UYU/LUF)

Peso Uruguayo<=>Franco ( Euro). preços históricos. Atualizado diariamente


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateUYU/LUF
2012-02-181.5775
2012-02-171.5769
2012-02-161.5908
2012-02-151.5763
2012-02-141.5769
2012-02-131.5716
2012-02-121.5761
2012-02-111.5761
2012-02-101.5671
2012-02-091.5656
2012-02-081.5654
2012-02-071.5818
2012-02-061.5852
2012-02-051.5734
2012-02-041.5734
2012-02-031.5788
2012-02-021.5655
2012-02-011.576
2012-01-311.5606
2012-01-301.5725
2012-01-291.5651
2012-01-281.5651
2012-01-271.574
2012-01-261.5641
2012-01-251.5784
2012-01-241.5852
2012-01-231.6091
2012-01-221.6005
2012-01-211.6005
2012-01-201.5971
2012-01-191.6148
2012-01-181.6148
2012-01-171.6207
2012-01-161.6247
2012-01-151.6138
2012-01-141.6138
2012-01-131.6181
2012-01-121.631
2012-01-111.6108
2012-01-101.6111
2012-01-091.6211
2012-01-081.5994
2012-01-071.5994
2012-01-061.6088
2012-01-051.5919
2012-01-041.5565
2012-01-031.5626
2012-01-021.565
2012-01-011.5612
2011-12-311.5612
2011-12-301.5667
2011-12-291.5711
2011-12-281.551
2011-12-271.5525
2011-12-261.5528
2011-12-251.5434
2011-12-241.5434
2011-12-231.5518
2011-12-221.554
2011-12-211.534
2011-12-201.5475
2011-12-191.5458
2011-12-181.538
2011-12-171.538
2011-12-161.5547
2011-12-151.561
2011-12-141.5634
2011-12-131.5459
2011-12-121.5261
2011-12-111.5148
2011-12-101.5148
2011-12-091.5308
2011-12-081.526
2011-12-071.526
2011-12-061.5312
2011-12-051.5285
2011-12-041.5062
2011-12-031.5062
2011-12-021.5205
2011-12-011.5229
2011-11-301.5159
2011-11-291.5186
2011-11-281.5023
2011-11-271.4931
2011-11-261.4931
2011-11-251.5217
2011-11-241.5156
2011-11-231.5052
2011-11-221.5015
2011-11-211.5061
2011-11-201.4985
2011-11-191.4985
2011-11-181.5103
2011-11-171.522
2011-11-161.5193
2011-11-151.5139
2011-11-141.4872
2011-11-131.5003
2011-11-121.5003
2011-11-111.5035
2011-11-101.512
2011-11-091.4797
2011-11-081.4882
2011-11-071.5037
2011-11-061.4898
2011-11-051.4898
2011-11-041.4841
2011-11-031.497
2011-11-021.533
2011-11-011.5177
2011-10-311.4956
2011-10-301.4746
2011-10-291.4746
2011-10-281.456
2011-10-271.4723
2011-10-261.4556
2011-10-251.4577
2011-10-241.4627
2011-10-231.457
2011-10-221.457
2011-10-211.4717
2011-10-201.4675
2011-10-191.4681
2011-10-181.4643
2011-10-171.4552
2011-10-161.4638
2011-10-151.4638
2011-10-141.4665
2011-10-131.4629
2011-10-121.4905
2011-10-111.4854
2011-10-101.5032
2011-10-091.4997
2011-10-081.4997
2011-10-071.4894
2011-10-061.4931
2011-10-051.5062
2011-10-041.5397
2011-10-031.5237
2011-10-021.4836
2011-10-011.4836
2011-09-301.4975
2011-09-291.501
2011-09-281.4748
2011-09-271.4745
2011-09-261.4748
2011-09-251.4748
2011-09-241.4748
2011-09-231.5041
2011-09-221.5159
2011-09-211.5258
2011-09-201.5341
2011-09-191.5279
2011-09-181.5151
2011-09-171.5151
2011-09-161.5092
2011-09-151.5315
2011-09-141.5375
2011-09-131.5411
2011-09-121.551
2011-09-111.5221
2011-09-101.5221
2011-09-091.5402
2011-09-081.5281
2011-09-071.5224
2011-09-061.5489
2011-09-051.5341
2011-09-041.499
2011-09-031.499
2011-09-021.527
2011-09-011.509
2011-08-311.5032
2011-08-301.494
2011-08-291.4957
2011-08-281.4967
2011-08-271.4967
2011-08-261.4972
2011-08-251.5062
2011-08-241.4969
2011-08-231.5348
2011-08-221.534
2011-08-211.5164
2011-08-201.5164
2011-08-191.519
2011-08-181.5039
2011-08-171.4772
2011-08-161.4772
2011-08-151.4762
2011-08-141.4746
2011-08-131.4746
2011-08-121.5231
2011-08-111.5212
2011-08-101.5081
2011-08-091.5309
2011-08-081.5456
2011-08-071.5357
2011-08-061.5357
2011-08-051.5466
2011-08-041.5433
2011-08-031.5352
2011-08-021.5362
2011-08-011.5362
2011-07-311.5341
2011-07-301.5341
2011-07-291.528
2011-07-281.523
2011-07-271.5081
2011-07-261.5153
2011-07-251.5306
2011-07-241.5306
2011-07-231.5306
2011-07-221.5188
2011-07-210
2011-07-201054.7124
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-221.4773
2011-03-211.4792
2011-03-201.4802
2011-03-191.4802
2011-03-181.4845
2011-03-171.5004
2011-03-161.5001
2011-03-151.5005
2011-03-141.5069
2011-03-131.5085
2011-03-121.5085
2011-03-111.5044
2011-03-101.4967
2011-03-091.4933
2011-03-081.4845
2011-03-071.4899
2011-03-061.4921
2011-03-051.4921
2011-03-041.4864
2011-03-031.4969
2011-03-021.5035
2011-03-011.5008
2011-02-281.509
2011-02-271.5075
2011-02-261.5073
2011-02-251.4995
2011-02-241.5053
2011-02-231.5155
2011-02-221.5276
2011-02-211.5162
2011-02-201.518
2011-02-191.5183
2011-02-181.5247
2011-02-171.5264
2011-02-161.5243
2011-02-151.526
2011-02-141.5239
2011-02-131.5248
2011-02-121.5248
2011-02-111.5188
2011-02-101.4977
2011-02-091.5045
2011-02-081.5083
2011-02-071.5078
2011-02-061.5086
2011-02-051.5029
2011-02-041.5053
2011-02-031.4867
2011-02-021.4827
2011-02-011.4963
2011-01-311.5017
2011-01-301.4993
2011-01-291.4994
2011-01-281.4895
2011-01-271.4907
2011-01-261.4924
2011-01-251.495
2011-01-241.5065
2011-01-231.5046
2011-01-221.5048
2011-01-211.5042
2011-01-201.5116
2011-01-191.5034
2011-01-181.5219
2011-01-171.5156
2011-01-161.5125
2011-01-151.5125
2011-01-141.5165
2011-01-131.5431
2011-01-121.5555
2011-01-111.5636
2011-01-101.5653
2011-01-091.5633
2011-01-081.5546
2011-01-071.5546
2011-01-061.5395
2011-01-051.5263
2011-01-041.5174
2011-01-031.5258
2011-01-021.5196
2011-01-011.5195
2010-12-311.5245
2010-12-301.5327
2010-12-291.5441
2010-12-281.5312
2010-12-271.549
2010-12-261.5469
2010-12-251.547
2010-12-241.5481
2010-12-231.5499
2010-12-221.5474
2010-12-211.5434
2010-12-201.546
2010-12-191.538
2010-12-181.5381
2010-12-171.5295
2010-12-161.5371
2010-12-151.5191
2010-12-141.514
2010-12-131.5406
2010-12-121.5376
2010-12-111.5375
2010-12-101.5342
2010-12-091.5261
2010-12-081.5365
2010-12-071.5223
2010-12-061.5215
2010-12-051.5292
2010-12-041.5284
2010-12-031.5392
2010-12-021.5376
2010-12-011.5516
2010-11-301.5385
2010-11-291.5254
2010-11-281.5281
2010-11-271.5281
2010-11-261.5131
2010-11-251.5148
2010-11-241.4857
2010-11-231.4857
2010-11-221.467
2010-11-211.4751
2010-11-201.4751
2010-11-191.4948
2010-11-181.5024
2010-11-171.5078
2010-11-161.4964
2010-11-151.4863
2010-11-141.4877
2010-11-131.479
2010-11-121.4959
2010-11-111.4649
2010-11-101.4714
2010-11-091.4561
2010-11-081.4481
2010-11-071.4385
2010-11-061.4385
2010-11-051.4224
2010-11-041.4308
2010-11-031.4425
2010-11-021.4536
2010-11-011.4353
2010-10-311.4456
2010-10-301.4456
2010-10-291.4425
2010-10-281.4463
2010-10-271.4427
2010-10-261.4313
2010-10-251.4236
2010-10-241.4323
2010-10-231.4323
2010-10-221.4368
2010-10-211.4335
2010-10-201.4447
2010-10-191.4201
2010-10-181.4393
2010-10-170
2010-10-161.4193
2010-10-151.427
2010-10-141.4216
2010-10-131.4343
2010-10-121.4474
2010-10-111.4248
2010-10-101.4322
2010-10-091.4322
2010-10-081.431
2010-10-071.4329
2010-10-061.4407
2010-10-051.4545
2010-10-041.448
2010-10-031.452
2010-10-021.452
2010-10-011.4591
2010-09-301.4605
2010-09-290.7439
2010-09-280.7439
2010-09-270.7439
2010-09-260.7439
2010-09-250.7439
2010-09-240.7439
2010-09-230.7381
2010-09-220.7486
2010-09-210.7558
2010-09-200.7572
2010-09-190.7572
2010-09-180.7572
2010-09-170.7486
2010-09-160.7534
2010-09-150.7527
2010-09-140.7572
2010-09-130.762
2010-09-120.7654
2010-09-110.7652
2010-09-100.7683
2010-09-090.7647
2010-09-080.7645
2010-09-071.5148
2010-09-061.5148
2010-09-051.5148
2010-09-041.5148
2010-09-031.5148
2010-09-021.5094
2010-09-011.5185
2010-08-311.5332
2010-08-301.5219
2010-08-291.5219
2010-08-281.5219
2010-08-271.5219
2010-08-261.5221
2010-08-251.5221
2010-08-241.5221
2010-08-231.5221
2010-08-221.5221
2010-08-211.5221
2010-08-201.5221
2010-08-191.5219
2010-08-181.5108
2010-08-171.5275
2010-08-161.5275
2010-08-151.5263
2010-08-141.5263
2010-08-131.5263
2010-08-121.5163
2010-08-111.49
2010-08-101.4839
2010-08-091.4634
2010-08-081.4719
2010-08-071.4719
2010-08-061.4719
2010-08-051.4781
2010-08-041.4669
2010-08-031.4669
2010-08-021.4729
2010-08-011.478
2010-07-311.478
2010-07-301.478
2010-07-291.4804
2010-07-281.4821
2010-07-271.4774
2010-07-261.4891
2010-07-251.4824
2010-07-241.4824
2010-07-231.4824
2010-07-221.4878
2010-07-211.4916
2010-07-201.4956
2010-07-191.4826
2010-07-181.4991
2010-07-171.4991
2010-07-161.4991
2010-07-151.5192
2010-07-141.5267
2010-07-131.5163
2010-07-121.5163
2010-07-111.5163
2010-07-101.5163
2010-07-091.5163
2010-07-081.5163
2010-07-071.5163
2010-07-061.5163
2010-07-051.5293
2010-07-041.5345
2010-07-031.5692
2010-07-021.5692
2010-07-011.5692
2010-06-301.5692
2010-06-291.568
2010-06-281.568
2010-06-271.5737
2010-06-261.5737
2010-06-251.5737
2010-06-241.5703
2010-06-231.5643
2010-06-221.5643
2010-06-211.5643
2010-06-201.5643
2010-06-191.5643
2010-06-181.5828
2010-06-171.6132
2010-06-161.6132
2010-06-151.6132
2010-06-141.6467
2010-06-131.6716
2010-06-121.6716
2010-06-111.6716
2010-06-101.6788
2010-06-091.7548
2010-06-081.7548
2010-06-071.7523
2010-06-061.7559
2010-06-051.7559
2010-06-041.7559
2010-06-031.7261
2010-06-021.7036
2010-06-011.7036
2010-05-311.7116
2010-05-301.6922
2010-05-291.6922
2010-05-281.6922
2010-05-271.7025
2010-05-261.7025
2010-05-251.7145
2010-05-241.6954
2010-05-231.6856
2010-05-221.6856
2010-05-211.6856
2010-05-201.7259
2010-05-191.7258
2010-05-181.7039
2010-05-171.7148
2010-05-161.6996
2010-05-151.6996
2010-05-141.6996
2010-05-131.6868
2010-05-121.6649
2010-05-111.6376
2010-05-101.5739
2010-05-091.6228
2010-05-081.6228
2010-05-071.6228
2010-05-061.6552
2010-05-051.594
2010-05-041.5739
2010-05-031.5739
2010-05-021.5387
2010-05-011.5387
2010-04-301.5387
2010-04-291.5387
2010-04-281.5387
2010-04-271.5387
2010-04-261.5387
2010-04-251.5391
2010-04-241.5391
2010-04-231.5391
2010-04-221.5619
2010-04-211.5387
2010-04-201.5387
2010-04-191.5387
2010-04-181.5387
2010-04-171.5387
2010-04-161.5387
2010-04-151.5387
2010-04-141.5392
2010-04-131.5387
2010-04-121.5387
2010-04-111.5387
2010-04-101.5387
2010-04-091.5387
2010-04-081.576
2010-04-071.5387
2010-04-061.5725
2010-04-051.5476
2010-04-041.5476
2010-04-031.5476
2010-04-021.5476
2010-04-011.5476
2010-03-311.5075
2010-03-301.5075
2010-03-291.5074
2010-03-281.5374
2010-03-271.5374
2010-03-261.5374
2010-03-251.5371
2010-03-241.5392
2010-03-231.5263
2010-03-221.5278
2010-03-211.523
2010-03-201.523
2010-03-191.523
2010-03-181.5106
2010-03-171.5
2010-03-161.5036
2010-03-151.5095
2010-03-141.5075
2010-03-131.5075
2010-03-121.5075
2010-03-111.5075
2010-03-101.5075
2010-03-091.5075
2010-03-081.5075
2010-03-071.5075
2010-03-061.5075
2010-03-051.5075
2010-03-041.5075
2010-03-031.5049
2010-03-021.5075
2010-03-011.5075
2010-02-281.5051
2010-02-271.5051
2010-02-261.5051
2010-02-251.4793
2010-02-241.4793
2010-02-231.5082
2010-02-221.5066
2010-02-211.5185
2010-02-201.5185
2010-02-191.5185
2010-02-181.5132
2010-02-171.5033
2010-02-161.5041
2010-02-151.4935
2010-02-141.4974
2010-02-131.4974
2010-02-121.4974
2010-02-111.5042
2010-02-101.494
2010-02-091.4732
2010-02-081.5128
2010-02-071.5071
2010-02-061.5071
2010-02-051.5071
2010-02-041.4902
2010-02-031.4756
2010-02-021.4805
2010-02-011.4832
2010-01-311.4775
2010-01-301.4775
2010-01-291.4775
2010-01-281.474
2010-01-271.4739
2010-01-261.465
2010-01-251.4619
2010-01-241.4599
2010-01-231.4599
2010-01-221.4599
2010-01-211.4747
2010-01-201.4601
2010-01-191.4451
2010-01-181.4471
2010-01-171.4466
2010-01-161.4466
2010-01-151.4466
2010-01-141.4208
2010-01-131.4169
2010-01-121.4323
2010-01-111.4276
2010-01-101.4457
2010-01-091.4457
2010-01-081.4457
2010-01-071.4425
2010-01-061.4379
2010-01-051.4288
2010-01-041.434
2010-01-031.4323
2010-01-021.4323
2010-01-011.4323
2009-12-311.4323
2009-12-301.4297
2009-12-291.4297
2009-12-281.4324
2009-12-271.4378
2009-12-261.4378
2009-12-251.4378
2009-12-241.4378
2009-12-231.4378
2009-12-221.4378
2009-12-211.4378
2009-12-201.4378
2009-12-191.4378
2009-12-181.4378
2009-12-171.4313
2009-12-161.4172
2009-12-151.4118
2009-12-141.4016
2009-12-131.3912
2009-12-121.3912
2009-12-111.3912
2009-12-101.3938
2009-12-091.3901
2009-12-081.3896
2009-12-071.3743
2009-12-061.3487
2009-12-051.3487
2009-12-041.3487
2009-12-031.3441
2009-12-021.3536
2009-12-011.3314
2009-11-301.3277
2009-11-291.337
2009-11-281.337
2009-11-271.337
2009-11-261.3383
2009-11-251.3306
2009-11-241.3407
2009-11-231.321
2009-11-221.3413
2009-11-211.3413
2009-11-201.3413
2009-11-191.3337
2009-11-181.3124
2009-11-171.3229
2009-11-161.3117
2009-11-151.3267
2009-11-141.3267
2009-11-131.3267
2009-11-121.3215
2009-11-111.3118
2009-11-101.3149
2009-11-091.3165
2009-11-081.3018
2009-11-071.3018
2009-11-061.3018
2009-11-051.3015
2009-11-041.3172
2009-11-031.3327
2009-11-021.3192
2009-11-011.2949
2009-10-311.2949
2009-10-301.2949
2009-10-291.3307
2009-10-281.3375
2009-10-271.3102
2009-10-261.3102
2009-10-251.2943
2009-10-241.2943
2009-10-231.2943
2009-10-221.3087
2009-10-211.322
2009-10-201.3208
2009-10-191.3288
2009-10-181.3333
2009-10-171.3333
2009-10-161.3333
2009-10-151.3336
2009-10-141.3256
2009-10-131.3143
2009-10-121.3231
2009-10-111.3244
2009-10-101.3244
2009-10-091.3244
2009-10-081.3043
2009-10-071.3042
2009-10-061.3017
2009-10-051.2988
2009-10-041.3059
2009-10-031.3059
2009-10-021.3059
2009-10-011.2996
2009-09-301.2807
2009-09-291.2807
2009-09-281.2778
2009-09-271.2748
2009-09-261.2748
2009-09-251.2748
2009-09-241.2676
2009-09-231.2663
2009-09-221.2607
2009-09-211.2613
2009-09-201.2613
2009-09-191.2613
2009-09-181.2613
2009-09-171.2584
2009-09-161.2584
2009-09-151.2636
2009-09-141.2621
2009-09-131.2593
2009-09-121.2593
2009-09-111.2593
2009-09-101.2493
2009-09-091.2485
2009-09-081.246
2009-09-071.2652
2009-09-061.2712
2009-09-051.2712
2009-09-041.2712
2009-09-031.2535
2009-09-021.2636
2009-09-011.2553
2009-08-311.2534
2009-08-301.251
2009-08-291.251
2009-08-281.251
2009-08-271.2594
2009-08-261.2278
2009-08-251.2231
2009-08-241.2232
2009-08-231.2226
2009-08-221.2226
2009-08-211.2398
2009-08-201.2398
2009-08-191.2398
2009-08-181.2398
2009-08-171.237
2009-08-161.2191
2009-08-151.2191
2009-08-141.2191
2009-08-131.214
2009-08-121.2297
2009-08-111.2301
2009-08-101.2243
2009-08-091.2056
2009-08-081.2056
2009-08-071.2056
2009-08-061.21
2009-08-051.2067
2009-08-041.2011
2009-08-031.2131
2009-08-021.222
2009-08-011.222
2009-07-311.222
2009-07-301.2294
2009-07-291.2302
2009-07-281.2265
2009-07-271.2282
2009-07-261.232
2009-07-251.232
2009-07-241.232
2009-07-231.2351
2009-07-221.2351
2009-07-211.2351
2009-07-201.2351
2009-07-191.2351
2009-07-181.2351
2009-07-171.2351
2009-07-161.2351
2009-07-151.244
2009-07-141.2306
2009-07-131.2488
2009-07-121.2554
2009-07-111.2554
2009-07-101.2554
2009-07-091.2529
2009-07-081.2609
2009-07-071.2476
2009-07-061.2531
2009-07-051.2431
2009-07-041.2431
2009-07-031.2431
2009-07-021.24
2009-07-011.2353
2009-06-301.2374
2009-06-291.2441
2009-06-281.2353
2009-06-271.2353
2009-06-261.2353
2009-06-251.2492
2009-06-241.2467
2009-06-231.2458
2009-06-221.2621
2009-06-211.2499
2009-06-201.2499
2009-06-191.2499
2009-06-181.2385
2009-06-171.2592
2009-06-161.2592

forex