Histórico Peso Uruguayo / Ouguiya (UYU/MRO)

Peso Uruguayo<=>Ouguiya. preços históricos. Atualizado diariamente


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateUYU/MRO
2012-02-1815.0385
2012-02-1714.9076
2012-02-1615.0154
2012-02-1514.9229
2012-02-1414.9764
2012-02-1314.9098
2012-02-1214.9055
2012-02-1114.9055
2012-02-1014.9835
2012-02-0914.9449
2012-02-0814.9279
2012-02-0714.8732
2012-02-0614.8715
2012-02-0514.9047
2012-02-0414.9047
2012-02-0314.8562
2012-02-0214.7988
2012-02-0114.6706
2012-01-3114.7652
2012-01-3014.8715
2012-01-2914.7963
2012-01-2814.7963
2012-01-2714.8234
2012-01-2614.6902
2012-01-2514.7426
2012-01-2414.7878
2012-01-2314.8715
2012-01-2214.8522
2012-01-2114.8522
2012-01-2014.8861
2012-01-1914.8538
2012-01-1814.8538
2012-01-1714.7442
2012-01-1614.8181
2012-01-1514.7715
2012-01-1414.7715
2012-01-1314.8212
2012-01-1214.8509
2012-01-1114.7194
2012-01-1014.7515
2012-01-0914.7043
2012-01-0814.6588
2012-01-0714.6588
2012-01-0614.7078
2012-01-0514.5564
2012-01-0414.4849
2012-01-0314.4723
2012-01-0214.495
2012-01-0114.4439
2011-12-3114.4439
2011-12-3014.4679
2011-12-2914.4903
2011-12-2814.4523
2011-12-2714.4447
2011-12-2614.4412
2011-12-2514.356
2011-12-2414.356
2011-12-2314.4337
2011-12-2214.412
2011-12-2114.3207
2011-12-2014.2958
2011-12-1914.2768
2011-12-1814.3017
2011-12-1714.3017
2011-12-1614.4735
2011-12-1514.4724
2011-12-1414.4677
2011-12-1314.4657
2011-12-1214.5959
2011-12-1114.4739
2011-12-1014.4739
2011-12-0914.5625
2011-12-0814.6193
2011-12-0714.6193
2011-12-0614.6193
2011-12-0514.5751
2011-12-0414.4405
2011-12-0314.4405
2011-12-0214.5939
2011-12-0114.6198
2011-11-3014.4862
2011-11-2914.3825
2011-11-2814.2049
2011-11-2714.2024
2011-11-2614.2024
2011-11-2514.3844
2011-11-2414.184
2011-11-2314.3559
2011-11-2214.2326
2011-11-2114.3126
2011-11-2014.2913
2011-11-1914.2913
2011-11-1814.1546
2011-11-1714.2253
2011-11-1614.4429
2011-11-1514.7018
2011-11-1414.5294
2011-11-1314.6082
2011-11-1214.6082
2011-11-1114.5787
2011-11-1014.6447
2011-11-0914.6198
2011-11-0814.6198
2011-11-0714.7735
2011-11-0614.5695
2011-11-0514.5695
2011-11-0414.6198
2011-11-0314.5939
2011-11-0214.9479
2011-11-0115
2011-10-3115
2011-10-3014.9069
2011-10-2914.9069
2011-10-2814.7314
2011-10-2714.4459
2011-10-2614.6953
2011-10-2514.7017
2011-10-2414.6418
2011-10-2314.5768
2011-10-2214.5768
2011-10-2114.7001
2011-10-2014.5625
2011-10-1914.65
2011-10-1814.525
2011-10-1714.469
2011-10-1614.5542
2011-10-1514.5542
2011-10-1414.525
2011-10-1314.3125
2011-10-1214.3347
2011-10-1114.3336
2011-10-1014.1479
2011-10-0914.0964
2011-10-0814.0964
2011-10-0714.0806
2011-10-0614.037
2011-10-0514.1042
2011-10-0414.3152
2011-10-0314.3048
2011-10-0214.1006
2011-10-0114.1006
2011-09-3014.3048
2011-09-2914.3048
2011-09-2813.9082
2011-09-2713.9765
2011-09-2613.932
2011-09-2513.932
2011-09-2413.932
2011-09-2314.3308
2011-09-2214.4516
2011-09-2114.5271
2011-09-2014.6303
2011-09-1914.6281
2011-09-1814.587
2011-09-1714.587
2011-09-1614.6223
2011-09-1514.7136
2011-09-1414.4921
2011-09-1314.5849
2011-09-1214.5822
2011-09-1114.5588
2011-09-1014.5588
2011-09-0915.11
2011-09-0815.0742
2011-09-0714.9014
2011-09-0615.1354
2011-09-0515.1355
2011-09-0414.824
2011-09-0314.824
2011-09-0215.1191
2011-09-0114.9612
2011-08-3115.0455
2011-08-3015.0506
2011-08-2914.9733
2011-08-2814.7074
2011-08-2714.7074
2011-08-2614.9462
2011-08-2515.0149
2011-08-2414.9207
2011-08-2315.2051
2011-08-2215.1093
2011-08-2115.03
2011-08-2015.03
2011-08-1914.9857
2011-08-1815.2687
2011-08-1714.749
2011-08-1614.749
2011-08-1514.6869
2011-08-1414.614
2011-08-1314.614
2011-08-1215.1049
2011-08-1115.1186
2011-08-1015.0128
2011-08-0915.0404
2011-08-0815.1991
2011-08-0715.0326
2011-08-0615.034
2011-08-0515.2067
2011-08-0415.1746
2011-08-0314.942
2011-08-0215.1094
2011-08-0115.0672
2011-07-3115.073
2011-07-3015.073
2011-07-2914.9843
2011-07-2814.8103
2011-07-2714.9621
2011-07-2615.0117
2011-07-2515.1769
2011-07-2415.1322
2011-07-2315.1322
2011-07-2215.0227
2011-07-210
2011-07-200.0667
2011-07-190
2011-07-180
2011-07-1714.9747
2011-07-1614.9747
2011-07-1514.9464
2011-07-1414.9814
2011-07-1314.8287
2011-07-1214.9499
2011-07-1115.0379
2011-07-1015.0338
2011-07-0915.0338
2011-07-0815.0371
2011-07-0714.9824
2011-07-0614.9522
2011-07-0514.9606
2011-07-0414.9641
2011-07-0314.9656
2011-07-0214.9656
2011-07-0114.8505
2011-06-3014.8483
2011-06-2914.8212
2011-06-2814.8811
2011-06-2714.9189
2011-06-2614.9189
2011-06-2514.9189
2011-06-2414.8599
2011-06-2314.8493
2011-06-2214.8027
2011-06-2114.8976
2011-06-2014.8806
2011-06-1914.8719
2011-06-1814.8719
2011-06-1714.878
2011-06-1614.916
2011-06-1514.8918
2011-06-1414.8301
2011-06-1314.871
2011-06-1214.871
2011-06-1114.871
2011-06-1014.8804
2011-06-0914.949
2011-06-0814.9079
2011-06-0714.8063
2011-06-0614.7856
2011-06-0514.7976
2011-06-0414.7976
2011-06-0314.7947
2011-06-0214.6766
2011-06-0114.5442
2011-05-3114.5442
2011-05-3014.5442
2011-05-2914.6391
2011-05-2814.6391
2011-05-2714.5128
2011-05-2614.532
2011-05-2514.5102
2011-05-2414.4817
2011-05-2314.4305
2011-05-2214.4678
2011-05-2114.4678
2011-05-2014.3678
2011-05-1914.4279
2011-05-1814.3516
2011-05-1714.4542
2011-05-1614.2139
2011-05-1514.4944
2011-05-1414.4944
2011-05-1314.4665
2011-05-1214.5195
2011-05-1114.485
2011-05-1014.3863
2011-05-0914.5753
2011-05-0814.5676
2011-05-0714.5676
2011-05-0614.5189
2011-05-0514.5731
2011-05-0414.4817
2011-05-0314.469
2011-05-0214.4572
2011-05-0114.3899
2011-04-3014.3899
2011-04-2914.3875
2011-04-2814.3899
2011-04-2714.452
2011-04-2614.3894
2011-04-2514.3899
2011-04-2414.3899
2011-04-2314.3899
2011-04-2214.3754
2011-04-2114.3925
2011-04-2014.4053
2011-04-1914.3802
2011-04-1814.3125
2011-04-1714.3797
2011-04-1614.3797
2011-04-1514.3121
2011-04-1414.3752
2011-04-1314.435
2011-04-1214.7248
2011-04-1114.8967
2011-04-1014.6834
2011-04-0914.6834
2011-04-0814.8773
2011-04-0714.7653
2011-04-0614.7148
2011-04-0514.5308
2011-04-0414.4942
2011-04-0314.531
2011-04-0214.531
2011-04-0114.4182
2011-03-3114.4917
2011-03-3014.4428
2011-03-2914.9074
2011-03-2814.9087
2011-03-2714.6623
2011-03-2614.6624
2011-03-2514.9201
2011-03-2414.839
2011-03-2314.7587
2011-03-2214.7529
2011-03-2114.7158
2011-03-2014.6342
2011-03-1914.6342
2011-03-1814.7126
2011-03-1714.6196
2011-03-1614.7491
2011-03-1514.7442
2011-03-1414.64
2011-03-1314.547
2011-03-1214.547
2011-03-1114.5868
2011-03-1014.5911
2011-03-0914.5085
2011-03-0814.5128
2011-03-0714.5618
2011-03-0614.5847
2011-03-0514.5847
2011-03-0414.3057
2011-03-0314.2049
2011-03-0214.5819
2011-03-0114.7183
2011-02-2814.563
2011-02-2714.6866
2011-02-2614.6866
2011-02-2514.7755
2011-02-2414.712
2011-02-2314.7108
2011-02-2214.6512
2011-02-2114.6393
2011-02-2014.6452
2011-02-1914.6452
2011-02-1814.6278
2011-02-1714.4087
2011-02-1614.2807
2011-02-1514.335
2011-02-1414.3356
2011-02-1314.3805
2011-02-1214.3805
2011-02-1114.3351
2011-02-1014.2621
2011-02-0914.0585
2011-02-0814.1603
2011-02-0714.1577
2011-02-0614.1281
2011-02-0514.0069
2011-02-0413.9567
2011-02-0314.1104
2011-02-0214.0076
2011-02-0114.0076
2011-01-3114.0886
2011-01-3014.1185
2011-01-2914.1185
2011-01-2814.0886
2011-01-2713.9367
2011-01-2613.8861
2011-01-2513.9873
2011-01-2414.1244
2011-01-2314.1315
2011-01-2214.1569
2011-01-2114.0176
2011-01-2014.3199
2011-01-1914.2481
2011-01-1814.2481
2011-01-1714.0978
2011-01-1614.2122
2011-01-1514.2122
2011-01-1414.0978
2011-01-1313.9985
2011-01-1213.9975
2011-01-1113.9474
2011-01-1013.9474
2011-01-0914.0405
2011-01-0813.9975
2011-01-0713.9975
2011-01-0613.9975
2011-01-0514.1332
2011-01-0414.1332
2011-01-0314.1332
2011-01-0214.1723
2011-01-0114.1723
2010-12-3114.1332
2010-12-3014.1332
2010-12-2914.1332
2010-12-2814.1332
2010-12-2714.1184
2010-12-2614.119
2010-12-2514.1191
2010-12-2414.1184
2010-12-2314.1184
2010-12-2214.1168
2010-12-2114.1184
2010-12-2014.1184
2010-12-1914.041
2010-12-1814.041
2010-12-1714.1184
2010-12-1613.9672
2010-12-1514.1331
2010-12-1414.2368
2010-12-1314.2192
2010-12-1214.2764
2010-12-1114.2764
2010-12-1014.1184
2010-12-0914.1184
2010-12-0813.9673
2010-12-0713.9143
2010-12-0613.9168
2010-12-0513.9683
2010-12-0413.9683
2010-12-0314.1184
2010-12-0214.0125
2010-12-0114.0125
2010-11-3013.8125
2010-11-2913.8125
2010-11-2813.8413
2010-11-2713.8413
2010-11-2613.7125
2010-11-2513.7135
2010-11-2413.9125
2010-11-2313.9125
2010-11-2213.864
2010-11-2113.8157
2010-11-2013.8157
2010-11-1914.0112
2010-11-1814.0025
2010-11-1713.9521
2010-11-1613.953
2010-11-1513.9521
2010-11-1413.9495
2010-11-1313.8486
2010-11-1213.851
2010-11-1113.7514
2010-11-1014.198
2010-11-0914.198
2010-11-0814.0476
2010-11-0714.1693
2010-11-0614.1693
2010-11-0514.0491
2010-11-0414.198
2010-11-0314.199
2010-11-0214.199
2010-11-0114.0418
2010-10-3114.066
2010-10-3014.066
2010-10-2913.8931
2010-10-2813.8737
2010-10-2713.8243
2010-10-2613.8242
2010-10-2513.8237
2010-10-2413.8503
2010-10-2313.8503
2010-10-2213.9728
2010-10-2113.9728
2010-10-2013.9009
2010-10-1913.6887
2010-10-1813.7748
2010-10-1713.6397
2010-10-1613.8612
2010-10-1513.809
2010-10-1413.9082
2010-10-1314.1563
2010-10-1214.1915
2010-10-1114.0864
2010-10-1014.1312
2010-10-0914.1312
2010-10-0814.0864
2010-10-0714.0864
2010-10-0614.0864
2010-10-0514.0517
2010-10-0414.0864
2010-10-0314.0962
2010-10-0214.0962
2010-10-0114.0849
2010-09-3014.0963
2010-09-2914.0595
2010-09-2814.0595
2010-09-2714.0595
2010-09-2614.0595
2010-09-2514.0595
2010-09-2414.0595
2010-09-2313.9657
2010-09-2213.9801
2010-09-2114.0261
2010-09-2013.9525
2010-09-1913.9525
2010-09-1813.9525
2010-09-1713.8142
2010-09-1613.8404
2010-09-1513.6634
2010-09-1413.7486
2010-09-1313.7896
2010-09-1213.7898
2010-09-1113.7897
2010-09-1013.7752
2010-09-0913.7568
2010-09-0813.7168
2010-09-0717.0727
2010-09-0613.8764
2010-09-0513.8764
2010-09-0413.8764
2010-09-0313.8764
2010-09-0213.8108
2010-09-0113.8281
2010-08-3113.5905
2010-08-3013.7662
2010-08-2913.7662
2010-08-2813.7662
2010-08-2713.7662
2010-08-2613.5393
2010-08-2513.5393
2010-08-2413.5393
2010-08-2313.5393
2010-08-2213.5393
2010-08-2113.5393
2010-08-2013.5393
2010-08-1913.8988
2010-08-1813.6012
2010-08-1713.9368
2010-08-1613.9368
2010-08-1513.8459
2010-08-1413.8459
2010-08-1313.8459
2010-08-1213.7082
2010-08-1113.8482
2010-08-1013.8652
2010-08-0913.7171
2010-08-0813.7989
2010-08-0713.7989
2010-08-0613.7989
2010-08-0513.7818
2010-08-0413.7534
2010-08-0313.7534
2010-08-0213.5716
2010-08-0113.6516
2010-07-3113.6516
2010-07-3013.6516
2010-07-2913.4752
2010-07-2813.5562
2010-07-2713.5099
2010-07-2613.5574
2010-07-2513.5067
2010-07-2413.5067
2010-07-2313.5067
2010-07-2213.4416
2010-07-2113.4398
2010-07-2013.3431
2010-07-1913.4893
2010-07-1813.7728
2010-07-1713.7728
2010-07-1613.7728
2010-07-1513.6264
2010-07-1413.6277
2010-07-1313.2826
2010-07-1213.2826
2010-07-1113.2826
2010-07-1013.2826
2010-07-0913.2826
2010-07-0813.2826
2010-07-0713.2826
2010-07-0613.2409
2010-07-0513.5158
2010-07-0413.5084
2010-07-0313.3298
2010-07-0213.3298
2010-07-0113.3298
2010-06-3013.3298
2010-06-2913.4761
2010-06-2813.4761
2010-06-2713.3368
2010-06-2613.3368
2010-06-2513.3368
2010-06-2413.2767
2010-06-2313.0973
2010-06-2213.0973
2010-06-2113.0973
2010-06-2013.0973
2010-06-1913.0973
2010-06-1813.315
2010-06-1713.5334
2010-06-1613.5334
2010-06-1513.5334
2010-06-1413.7975
2010-06-1313.8676
2010-06-1213.8676
2010-06-1113.8676
2010-06-1013.834
2010-06-0914.2842
2010-06-0814.2842
2010-06-0714.3404
2010-06-0614.4357
2010-06-0514.4357
2010-06-0414.4357
2010-06-0314.3584
2010-06-0214.1962
2010-06-0114.1206
2010-05-3114.3592
2010-05-3014.2851
2010-05-2914.2851
2010-05-2814.2851
2010-05-2714.2353
2010-05-2614.2353
2010-05-2514.2338
2010-05-2414.2342
2010-05-2314.3091
2010-05-2214.3091
2010-05-2114.3091
2010-05-2014.4097
2010-05-1914.3209
2010-05-1814.13
2010-05-1714.25
2010-05-1614.1705
2010-05-1514.1705
2010-05-1414.1705
2010-05-1314.0615
2010-05-1214.1152
2010-05-1113.9718
2010-05-1014.0109
2010-05-0913.8954
2010-05-0813.8954
2010-05-0713.8954
2010-05-0614.057
2010-05-0514.0288
2010-05-0414.0233
2010-05-0313.9584
2010-05-0213.6236
2010-05-0113.6236
2010-04-3013.6236
2010-04-2913.6052
2010-04-2813.5945
2010-04-2713.6251
2010-04-2613.6173
2010-04-2513.6106
2010-04-2413.6106
2010-04-2313.6106
2010-04-2213.7661
2010-04-2113.6226
2010-04-2013.6224
2010-04-1913.7316
2010-04-1813.6255
2010-04-1713.6255
2010-04-1613.6255
2010-04-1513.626
2010-04-1413.7204
2010-04-1313.6231
2010-04-1213.7835
2010-04-1113.6235
2010-04-1013.6235
2010-04-0913.6235
2010-04-0813.5712
2010-04-0713.3822
2010-04-0613.8401
2010-04-0513.6195
2010-04-0413.6195
2010-04-0313.6195
2010-04-0213.6195
2010-04-0113.6195
2010-03-3113.2957
2010-03-3013.3508
2010-03-2913.2842
2010-03-2813.535
2010-03-2713.535
2010-03-2613.535
2010-03-2513.5371
2010-03-2413.2954
2010-03-2313.555
2010-03-2213.4279
2010-03-2113.4636
2010-03-2013.4636
2010-03-1913.4636
2010-03-1813.5564
2010-03-1713.5175
2010-03-1613.6088
2010-03-1513.3974
2010-03-1413.284
2010-03-1313.284
2010-03-1213.284
2010-03-1113.2824
2010-03-1013.2833
2010-03-0913.2855
2010-03-0813.2902
2010-03-0713.3209
2010-03-0613.3209
2010-03-0513.3209
2010-03-0413.2888
2010-03-0313.2285
2010-03-0213.2783
2010-03-0113.2817
2010-02-2813.1812
2010-02-2713.1812
2010-02-2613.1812
2010-02-2513.3987
2010-02-2413.3866
2010-02-2313.2721
2010-02-2213.2443
2010-02-2113.3092
2010-02-2013.3092
2010-02-1913.3092
2010-02-1813.3114
2010-02-1713.3031
2010-02-1613.2446
2010-02-1512.9594
2010-02-1412.958
2010-02-1312.958
2010-02-1212.958
2010-02-1113.1429
2010-02-1013.2863
2010-02-0913.0276
2010-02-0813.4106
2010-02-0713.4024
2010-02-0613.4024
2010-02-0513.4024
2010-02-0413.4053
2010-02-0313.1074
2010-02-0213.3763
2010-02-0113.2625
2010-01-3113.3776
2010-01-3013.3776
2010-01-2913.3776
2010-01-2813.2618
2010-01-2713.4442
2010-01-2613.3772
2010-01-2513.2949
2010-01-2413.3766
2010-01-2313.3766
2010-01-2213.3766
2010-01-2113.3162
2010-01-2013.3737
2010-01-1913.3757
2010-01-1813.4779
2010-01-1713.4794
2010-01-1613.4794
2010-01-1513.4794
2010-01-1413.3693
2010-01-1313.4003
2010-01-1213.3752
2010-01-1113.4979
2010-01-1013.3585
2010-01-0913.3585
2010-01-0813.3585
2010-01-0713.3623
2010-01-0613.4536
2010-01-0513.4532
2010-01-0413.4488
2010-01-0313.3631
2010-01-0213.3631
2010-01-0113.3631
2009-12-3113.3631
2009-12-3013.4543
2009-12-2913.4543
2009-12-2813.2106
2009-12-2713.4389
2009-12-2613.4389
2009-12-2513.4389
2009-12-2413.4389
2009-12-2313.4389
2009-12-2213.4389
2009-12-2113.4389
2009-12-2013.4389
2009-12-1913.4389
2009-12-1813.4389
2009-12-1713.1409
2009-12-1613.2482
2009-12-1513.3091
2009-12-1413.3103
2009-12-1313.3078
2009-12-1213.3078
2009-12-1113.3078
2009-12-1013.1984
2009-12-0913.3029
2009-12-0813.0892
2009-12-0713.2008
2009-12-0613.1708
2009-12-0513.1708
2009-12-0413.1708
2009-12-0313.1738
2009-12-0213.2405
2009-12-0113.0372
2009-11-3012.9484
2009-11-2912.8681
2009-11-2812.8681
2009-11-2712.8681
2009-11-2613.0995
2009-11-2512.8982
2009-11-2412.9014
2009-11-2312.8425
2009-11-2212.9064
2009-11-2112.9064
2009-11-2012.9064
2009-11-1912.874
2009-11-1812.7224
2009-11-1712.7577
2009-11-1612.7486
2009-11-1512.8095
2009-11-1412.8095
2009-11-1312.8095
2009-11-1212.8126
2009-11-1112.7249
2009-11-1012.6952
2009-11-0912.8105
2009-11-0812.4341
2009-11-0712.4341
2009-11-0612.4341
2009-11-0512.543
2009-11-0412.6039
2009-11-0312.6886
2009-11-0212.6103
2009-11-0112.3978
2009-10-3112.3978
2009-10-3012.3978
2009-10-2912.5006
2009-10-2812.7924
2009-10-2712.7317
2009-10-2612.7317
2009-10-2512.5798
2009-10-2412.5798
2009-10-2312.5798
2009-10-2212.7009
2009-10-2112.6656
2009-10-2012.7139
2009-10-1912.8258
2009-10-1812.7287
2009-10-1712.7287
2009-10-1612.7287
2009-10-1512.7305
2009-10-1412.6635
2009-10-1312.4951
2009-10-1212.4953
2009-10-1112.539
2009-10-1012.539
2009-10-0912.539
2009-10-0812.3317
2009-10-0712.2576
2009-10-0612.2555
2009-10-0512.1408
2009-10-0412.1386
2009-10-0312.1386
2009-10-0212.1386
2009-10-0112.1737
2009-09-3011.9143
2009-09-2911.9143
2009-09-2811.9685
2009-09-2711.9601
2009-09-2611.9601
2009-09-2511.9601
2009-09-2411.9695
2009-09-2311.9711
2009-09-2211.9184
2009-09-2111.8602
2009-09-2011.8602
2009-09-1911.8602
2009-09-1811.8602
2009-09-1711.805
2009-09-1611.805
2009-09-1511.8121
2009-09-1411.75
2009-09-1311.7553
2009-09-1211.7553
2009-09-1111.7553
2009-09-1011.5303
2009-09-0911.5965
2009-09-0811.5325
2009-09-0711.5959
2009-09-0611.5965
2009-09-0511.5965
2009-09-0411.5965
2009-09-0311.4914
2009-09-0211.3536
2009-09-0111.4926
2009-08-3111.553
2009-08-3011.4936
2009-08-2911.4936
2009-08-2811.4936
2009-08-2711.4944
2009-08-2611.1156
2009-08-2511.1175
2009-08-2411.2048
2009-08-2311.1634
2009-08-2211.1634
2009-08-2111.2666
2009-08-2011.2666
2009-08-1911.2666
2009-08-1811.2666
2009-08-1711.2221
2009-08-1611.1009
2009-08-1511.1009
2009-08-1411.1009
2009-08-1311.3601
2009-08-1211.188
2009-08-1111.1041
2009-08-1011.2504
2009-08-0911.1048
2009-08-0811.1048
2009-08-0711.1048
2009-08-0611.1261
2009-08-0511.2489
2009-08-0411.1764
2009-08-0311.2253
2009-08-0211.1811
2009-08-0111.1811
2009-07-3111.1811
2009-07-3011.1759
2009-07-2911.1005
2009-07-2811.2915
2009-07-2711.3342
2009-07-2611.3429
2009-07-2511.3429
2009-07-2411.3429
2009-07-2311.3775
2009-07-2211.3775
2009-07-2111.3775
2009-07-2011.3775
2009-07-1911.3775
2009-07-1811.3775
2009-07-1711.3775
2009-07-1611.3775
2009-07-1511.296
2009-07-1411.1391
2009-07-1311.2929
2009-07-1211.3805
2009-07-1111.3805
2009-07-1011.3805
2009-07-0911.4258
2009-07-0811.2993
2009-07-0711.2285
2009-07-0611.3551
2009-07-0511.2242
2009-07-0411.2242
2009-07-0311.2242
2009-07-0211.3543
2009-07-0111.3916
2009-06-3011.3166
2009-06-2911.4054
2009-06-2811.2684
2009-06-2711.2684
2009-06-2611.2684
2009-06-2511.3536
2009-06-2411.2727
2009-06-2311.4749
2009-06-2211.2697
2009-06-2111.2676
2009-06-2011.2676
2009-06-1911.2676
2009-06-1811.2876
2009-06-1711.4586
2009-06-1611.2418

forex