Peso Uruguayo<=>Peso mexicano. preços históricos. Atualizado diariamente
| date | UYU/MXN |
|---|---|
| 2012-02-18 | 0.6572 |
| 2012-02-17 | 0.6569 |
| 2012-02-16 | 0.6618 |
| 2012-02-15 | 0.6543 |
| 2012-02-14 | 0.6555 |
| 2012-02-13 | 0.6566 |
| 2012-02-12 | 0.6589 |
| 2012-02-11 | 0.6589 |
| 2012-02-10 | 0.6549 |
| 2012-02-09 | 0.6543 |
| 2012-02-08 | 0.6523 |
| 2012-02-07 | 0.6498 |
| 2012-02-06 | 0.6531 |
| 2012-02-05 | 0.6525 |
| 2012-02-04 | 0.6525 |
| 2012-02-03 | 0.6576 |
| 2012-02-02 | 0.6585 |
| 2012-02-01 | 0.6654 |
| 2012-01-31 | 0.6609 |
| 2012-01-30 | 0.6653 |
| 2012-01-29 | 0.6605 |
| 2012-01-28 | 0.6605 |
| 2012-01-27 | 0.6656 |
| 2012-01-26 | 0.661 |
| 2012-01-25 | 0.6677 |
| 2012-01-24 | 0.6729 |
| 2012-01-23 | 0.6782 |
| 2012-01-22 | 0.6769 |
| 2012-01-21 | 0.6769 |
| 2012-01-20 | 0.6792 |
| 2012-01-19 | 0.6868 |
| 2012-01-18 | 0.6868 |
| 2012-01-17 | 0.6917 |
| 2012-01-16 | 0.6966 |
| 2012-01-15 | 0.6962 |
| 2012-01-14 | 0.6962 |
| 2012-01-13 | 0.6956 |
| 2012-01-12 | 0.6996 |
| 2012-01-11 | 0.6956 |
| 2012-01-10 | 0.6977 |
| 2012-01-09 | 0.7017 |
| 2012-01-08 | 0.6973 |
| 2012-01-07 | 0.6973 |
| 2012-01-06 | 0.7022 |
| 2012-01-05 | 0.6983 |
| 2012-01-04 | 0.6883 |
| 2012-01-03 | 0.6977 |
| 2012-01-02 | 0.7012 |
| 2012-01-01 | 0.6977 |
| 2011-12-31 | 0.6977 |
| 2011-12-30 | 0.7042 |
| 2011-12-29 | 0.7027 |
| 2011-12-28 | 0.7039 |
| 2011-12-27 | 0.6961 |
| 2011-12-26 | 0.6962 |
| 2011-12-25 | 0.6902 |
| 2011-12-24 | 0.6902 |
| 2011-12-23 | 0.6933 |
| 2011-12-22 | 0.6951 |
| 2011-12-21 | 0.6866 |
| 2011-12-20 | 0.6935 |
| 2011-12-19 | 0.6927 |
| 2011-12-18 | 0.6896 |
| 2011-12-17 | 0.6896 |
| 2011-12-16 | 0.6969 |
| 2011-12-15 | 0.6981 |
| 2011-12-14 | 0.701 |
| 2011-12-13 | 0.6991 |
| 2011-12-12 | 0.6877 |
| 2011-12-11 | 0.6855 |
| 2011-12-10 | 0.6855 |
| 2011-12-09 | 0.6931 |
| 2011-12-08 | 0.6842 |
| 2011-12-07 | 0.6842 |
| 2011-12-06 | 0.6875 |
| 2011-12-05 | 0.6904 |
| 2011-12-04 | 0.6835 |
| 2011-12-03 | 0.6835 |
| 2011-12-02 | 0.6914 |
| 2011-12-01 | 0.6942 |
| 2011-11-30 | 0.6914 |
| 2011-11-29 | 0.7035 |
| 2011-11-28 | 0.6993 |
| 2011-11-27 | 0.7001 |
| 2011-11-26 | 0.7001 |
| 2011-11-25 | 0.7136 |
| 2011-11-24 | 0.71 |
| 2011-11-23 | 0.7042 |
| 2011-11-22 | 0.7028 |
| 2011-11-21 | 0.6953 |
| 2011-11-20 | 0.6845 |
| 2011-11-19 | 0.6845 |
| 2011-11-18 | 0.6933 |
| 2011-11-17 | 0.6922 |
| 2011-11-16 | 0.6918 |
| 2011-11-15 | 0.6918 |
| 2011-11-14 | 0.6851 |
| 2011-11-13 | 0.6811 |
| 2011-11-12 | 0.6811 |
| 2011-11-11 | 0.6878 |
| 2011-11-10 | 0.6943 |
| 2011-11-09 | 0.6774 |
| 2011-11-08 | 0.6825 |
| 2011-11-07 | 0.6904 |
| 2011-11-06 | 0.6852 |
| 2011-11-05 | 0.6852 |
| 2011-11-04 | 0.6788 |
| 2011-11-03 | 0.6923 |
| 2011-11-02 | 0.7081 |
| 2011-11-01 | 0.6968 |
| 2011-10-31 | 0.6814 |
| 2011-10-30 | 0.6788 |
| 2011-10-29 | 0.6788 |
| 2011-10-28 | 0.6705 |
| 2011-10-27 | 0.6817 |
| 2011-10-26 | 0.6793 |
| 2011-10-25 | 0.6718 |
| 2011-10-24 | 0.6854 |
| 2011-10-23 | 0.6817 |
| 2011-10-22 | 0.6817 |
| 2011-10-21 | 0.6873 |
| 2011-10-20 | 0.6735 |
| 2011-10-19 | 0.6687 |
| 2011-10-18 | 0.6743 |
| 2011-10-17 | 0.6634 |
| 2011-10-16 | 0.6649 |
| 2011-10-15 | 0.6649 |
| 2011-10-14 | 0.6734 |
| 2011-10-13 | 0.6602 |
| 2011-10-12 | 0.6699 |
| 2011-10-11 | 0.6663 |
| 2011-10-10 | 0.6718 |
| 2011-10-09 | 0.665 |
| 2011-10-08 | 0.665 |
| 2011-10-07 | 0.6701 |
| 2011-10-06 | 0.6751 |
| 2011-10-05 | 0.6919 |
| 2011-10-04 | 0.7023 |
| 2011-10-03 | 0.6938 |
| 2011-10-02 | 0.6853 |
| 2011-10-01 | 0.6853 |
| 2011-09-30 | 0.6784 |
| 2011-09-29 | 0.6759 |
| 2011-09-28 | 0.662 |
| 2011-09-27 | 0.6744 |
| 2011-09-26 | 0.6765 |
| 2011-09-25 | 0.6765 |
| 2011-09-24 | 0.6765 |
| 2011-09-23 | 0.7 |
| 2011-09-22 | 0.6844 |
| 2011-09-21 | 0.6825 |
| 2011-09-20 | 0.684 |
| 2011-09-19 | 0.677 |
| 2011-09-18 | 0.6676 |
| 2011-09-17 | 0.6676 |
| 2011-09-16 | 0.6709 |
| 2011-09-15 | 0.6755 |
| 2011-09-14 | 0.674 |
| 2011-09-13 | 0.6722 |
| 2011-09-12 | 0.6643 |
| 2011-09-11 | 0.6562 |
| 2011-09-10 | 0.6562 |
| 2011-09-09 | 0.6653 |
| 2011-09-08 | 0.6645 |
| 2011-09-07 | 0.6618 |
| 2011-09-06 | 0.6777 |
| 2011-09-05 | 0.6685 |
| 2011-09-04 | 0.6554 |
| 2011-09-03 | 0.6554 |
| 2011-09-02 | 0.6651 |
| 2011-09-01 | 0.6633 |
| 2011-08-31 | 0.6735 |
| 2011-08-30 | 0.669 |
| 2011-08-29 | 0.6683 |
| 2011-08-28 | 0.6677 |
| 2011-08-27 | 0.6677 |
| 2011-08-26 | 0.6684 |
| 2011-08-25 | 0.6713 |
| 2011-08-24 | 0.6596 |
| 2011-08-23 | 0.6746 |
| 2011-08-22 | 0.6717 |
| 2011-08-21 | 0.6618 |
| 2011-08-20 | 0.6618 |
| 2011-08-19 | 0.6628 |
| 2011-08-18 | 0.6543 |
| 2011-08-17 | 0.6468 |
| 2011-08-16 | 0.6468 |
| 2011-08-15 | 0.6436 |
| 2011-08-14 | 0.6445 |
| 2011-08-13 | 0.6445 |
| 2011-08-12 | 0.658 |
| 2011-08-11 | 0.671 |
| 2011-08-10 | 0.6598 |
| 2011-08-09 | 0.6437 |
| 2011-08-08 | 0.6625 |
| 2011-08-07 | 0.6455 |
| 2011-08-06 | 0.6455 |
| 2011-08-05 | 0.6513 |
| 2011-08-04 | 0.6467 |
| 2011-08-03 | 0.6398 |
| 2011-08-02 | 0.6369 |
| 2011-08-01 | 0.6388 |
| 2011-07-31 | 0.6368 |
| 2011-07-30 | 0.6368 |
| 2011-07-29 | 0.636 |
| 2011-07-28 | 0.6313 |
| 2011-07-27 | 0.6299 |
| 2011-07-26 | 0.631 |
| 2011-07-25 | 0.6372 |
| 2011-07-24 | 0.6296 |
| 2011-07-23 | 0.6296 |
| 2011-07-22 | 0.6282 |
| 2011-07-21 | 0 |
| 2011-07-20 | 1.5786 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0.6335 |
| 2011-07-16 | 0.6335 |
| 2011-07-15 | 0.6333 |
| 2011-07-14 | 0.6319 |
| 2011-07-13 | 0.6341 |
| 2011-07-12 | 0.6373 |
| 2011-07-11 | 0.6337 |
| 2011-07-10 | 0.6308 |
| 2011-07-09 | 0.6308 |
| 2011-07-08 | 0.6286 |
| 2011-07-07 | 0.6333 |
| 2011-07-06 | 0.6336 |
| 2011-07-05 | 0.631 |
| 2011-07-04 | 0.6332 |
| 2011-07-03 | 0.6337 |
| 2011-07-02 | 0.6337 |
| 2011-07-01 | 0.6371 |
| 2011-06-30 | 0.6359 |
| 2011-06-29 | 0.6385 |
| 2011-06-28 | 0.6446 |
| 2011-06-27 | 0.6443 |
| 2011-06-26 | 0.6424 |
| 2011-06-25 | 0.6424 |
| 2011-06-24 | 0.6392 |
| 2011-06-23 | 0.6385 |
| 2011-06-22 | 0.6379 |
| 2011-06-21 | 0.6396 |
| 2011-06-20 | 0.6439 |
| 2011-06-19 | 0.6426 |
| 2011-06-18 | 0.6426 |
| 2011-06-17 | 0.6459 |
| 2011-06-16 | 0.6459 |
| 2011-06-15 | 0.6396 |
| 2011-06-14 | 0.6407 |
| 2011-06-13 | 0.6453 |
| 2011-06-12 | 0.645 |
| 2011-06-11 | 0.645 |
| 2011-06-10 | 0.6388 |
| 2011-06-09 | 0.643 |
| 2011-06-08 | 0.6386 |
| 2011-06-07 | 0.634 |
| 2011-06-06 | 0.6335 |
| 2011-06-05 | 0.6253 |
| 2011-06-04 | 0.6253 |
| 2011-06-03 | 0.6271 |
| 2011-06-02 | 0.6308 |
| 2011-06-01 | 0.6202 |
| 2011-05-31 | 0.6217 |
| 2011-05-30 | 0.6222 |
| 2011-05-29 | 0.6221 |
| 2011-05-28 | 0.6221 |
| 2011-05-27 | 0.6198 |
| 2011-05-26 | 0.62 |
| 2011-05-25 | 0.6229 |
| 2011-05-24 | 0.6222 |
| 2011-05-23 | 0.6154 |
| 2011-05-22 | 0.6211 |
| 2011-05-21 | 0.6211 |
| 2011-05-20 | 0.6133 |
| 2011-05-19 | 0.6206 |
| 2011-05-18 | 0.6186 |
| 2011-05-17 | 0.6258 |
| 2011-05-16 | 0.6246 |
| 2011-05-15 | 0.6249 |
| 2011-05-14 | 0.6248 |
| 2011-05-13 | 0.6199 |
| 2011-05-12 | 0.621 |
| 2011-05-11 | 0.6145 |
| 2011-05-10 | 0.6159 |
| 2011-05-09 | 0.6091 |
| 2011-05-08 | 0.6243 |
| 2011-05-07 | 0.6243 |
| 2011-05-06 | 0.6195 |
| 2011-05-05 | 0.6192 |
| 2011-05-04 | 0.6139 |
| 2011-05-03 | 0.6109 |
| 2011-05-02 | 0.6085 |
| 2011-05-01 | 0.6115 |
| 2011-04-30 | 0.6115 |
| 2011-04-29 | 0.6129 |
| 2011-04-28 | 0.6108 |
| 2011-04-27 | 0.6137 |
| 2011-04-26 | 0.616 |
| 2011-04-25 | 0.6159 |
| 2011-04-24 | 0.6164 |
| 2011-04-23 | 0.6165 |
| 2011-04-22 | 0.6123 |
| 2011-04-21 | 0.6115 |
| 2011-04-20 | 0.615 |
| 2011-04-19 | 0.6207 |
| 2011-04-18 | 0.6162 |
| 2011-04-17 | 0.6178 |
| 2011-04-16 | 0.6178 |
| 2011-04-15 | 0.6144 |
| 2011-04-14 | 0.6206 |
| 2011-04-13 | 0.6219 |
| 2011-04-12 | 0.6205 |
| 2011-04-11 | 0.6177 |
| 2011-04-10 | 0.6173 |
| 2011-04-09 | 0.6172 |
| 2011-04-08 | 0.6178 |
| 2011-04-07 | 0.6186 |
| 2011-04-06 | 0.6188 |
| 2011-04-05 | 0.6174 |
| 2011-04-04 | 0.6184 |
| 2011-04-03 | 0.6156 |
| 2011-04-02 | 0.6156 |
| 2011-04-01 | 0.6179 |
| 2011-03-31 | 0.6196 |
| 2011-03-30 | 0.6209 |
| 2011-03-29 | 0.6217 |
| 2011-03-28 | 0.6191 |
| 2011-03-27 | 0.6226 |
| 2011-03-26 | 0.6226 |
| 2011-03-25 | 0.6215 |
| 2011-03-24 | 0.6229 |
| 2011-03-23 | 0.6209 |
| 2011-03-22 | 0.6241 |
| 2011-03-21 | 0.6265 |
| 2011-03-20 | 0.6252 |
| 2011-03-19 | 0.6252 |
| 2011-03-18 | 0.6249 |
| 2011-03-17 | 0.6306 |
| 2011-03-16 | 0.6219 |
| 2011-03-15 | 0.6189 |
| 2011-03-14 | 0.6209 |
| 2011-03-13 | 0.6186 |
| 2011-03-12 | 0.6186 |
| 2011-03-11 | 0.6175 |
| 2011-03-10 | 0.6154 |
| 2011-03-09 | 0.6174 |
| 2011-03-08 | 0.6199 |
| 2011-03-07 | 0.6204 |
| 2011-03-06 | 0.6194 |
| 2011-03-05 | 0.6194 |
| 2011-03-04 | 0.6172 |
| 2011-03-03 | 0.6216 |
| 2011-03-02 | 0.6215 |
| 2011-03-01 | 0.6222 |
| 2011-02-28 | 0.6233 |
| 2011-02-27 | 0.6228 |
| 2011-02-26 | 0.6228 |
| 2011-02-25 | 0.6237 |
| 2011-02-24 | 0.6262 |
| 2011-02-23 | 0.6237 |
| 2011-02-22 | 0.6214 |
| 2011-02-21 | 0.6184 |
| 2011-02-20 | 0.617 |
| 2011-02-19 | 0.617 |
| 2011-02-18 | 0.6176 |
| 2011-02-17 | 0.6215 |
| 2011-02-16 | 0.6213 |
| 2011-02-15 | 0.6172 |
| 2011-02-14 | 0.6151 |
| 2011-02-13 | 0.6176 |
| 2011-02-12 | 0.6176 |
| 2011-02-11 | 0.6179 |
| 2011-02-10 | 0.615 |
| 2011-02-09 | 0.6134 |
| 2011-02-08 | 0.6093 |
| 2011-02-07 | 0.6096 |
| 2011-02-06 | 0.6109 |
| 2011-02-05 | 0.6107 |
| 2011-02-04 | 0.6132 |
| 2011-02-03 | 0.6117 |
| 2011-02-02 | 0.6105 |
| 2011-02-01 | 0.617 |
| 2011-01-31 | 0.6191 |
| 2011-01-30 | 0.6138 |
| 2011-01-29 | 0.6138 |
| 2011-01-28 | 0.6091 |
| 2011-01-27 | 0.6077 |
| 2011-01-26 | 0.6124 |
| 2011-01-25 | 0.6102 |
| 2011-01-24 | 0.6126 |
| 2011-01-23 | 0.6103 |
| 2011-01-22 | 0.6103 |
| 2011-01-21 | 0.6077 |
| 2011-01-20 | 0.6093 |
| 2011-01-19 | 0.6038 |
| 2011-01-18 | 0.6035 |
| 2011-01-17 | 0.603 |
| 2011-01-16 | 0.6085 |
| 2011-01-15 | 0.6085 |
| 2011-01-14 | 0.6058 |
| 2011-01-13 | 0.6056 |
| 2011-01-12 | 0.6079 |
| 2011-01-11 | 0.6136 |
| 2011-01-10 | 0.6132 |
| 2011-01-09 | 0.6134 |
| 2011-01-08 | 0.6134 |
| 2011-01-07 | 0.6134 |
| 2011-01-06 | 0.6119 |
| 2011-01-05 | 0.616 |
| 2011-01-04 | 0.6168 |
| 2011-01-03 | 0.6214 |
| 2011-01-02 | 0.6231 |
| 2011-01-01 | 0.6231 |
| 2010-12-31 | 0.6226 |
| 2010-12-30 | 0.6216 |
| 2010-12-29 | 0.6231 |
| 2010-12-28 | 0.6216 |
| 2010-12-27 | 0.6225 |
| 2010-12-26 | 0.6223 |
| 2010-12-25 | 0.6224 |
| 2010-12-24 | 0.6219 |
| 2010-12-23 | 0.6199 |
| 2010-12-22 | 0.6241 |
| 2010-12-21 | 0.6253 |
| 2010-12-20 | 0.6261 |
| 2010-12-19 | 0.6268 |
| 2010-12-18 | 0.6268 |
| 2010-12-17 | 0.6244 |
| 2010-12-16 | 0.6281 |
| 2010-12-15 | 0.6226 |
| 2010-12-14 | 0.6238 |
| 2010-12-13 | 0.6276 |
| 2010-12-12 | 0.6273 |
| 2010-12-11 | 0.6273 |
| 2010-12-10 | 0.6292 |
| 2010-12-09 | 0.6272 |
| 2010-12-08 | 0.626 |
| 2010-12-07 | 0.6234 |
| 2010-12-06 | 0.622 |
| 2010-12-05 | 0.6222 |
| 2010-12-04 | 0.6221 |
| 2010-12-03 | 0.622 |
| 2010-12-02 | 0.619 |
| 2010-12-01 | 0.6243 |
| 2010-11-30 | 0.6255 |
| 2010-11-29 | 0.624 |
| 2010-11-28 | 0.6262 |
| 2010-11-27 | 0.6262 |
| 2010-11-26 | 0.6186 |
| 2010-11-25 | 0.6203 |
| 2010-11-24 | 0.6145 |
| 2010-11-23 | 0.6145 |
| 2010-11-22 | 0.6151 |
| 2010-11-21 | 0.6151 |
| 2010-11-20 | 0.6151 |
| 2010-11-19 | 0.6216 |
| 2010-11-18 | 0.6254 |
| 2010-11-17 | 0.6272 |
| 2010-11-16 | 0.6205 |
| 2010-11-15 | 0.6229 |
| 2010-11-14 | 0.6203 |
| 2010-11-13 | 0.6183 |
| 2010-11-12 | 0.6194 |
| 2010-11-11 | 0.6149 |
| 2010-11-10 | 0.611 |
| 2010-11-09 | 0.6135 |
| 2010-11-08 | 0.6125 |
| 2010-11-07 | 0.6128 |
| 2010-11-06 | 0.6128 |
| 2010-11-05 | 0.6141 |
| 2010-11-04 | 0.6169 |
| 2010-11-03 | 0.6168 |
| 2010-11-02 | 0.6186 |
| 2010-11-01 | 0.6145 |
| 2010-10-31 | 0.6154 |
| 2010-10-30 | 0.6154 |
| 2010-10-29 | 0.617 |
| 2010-10-28 | 0.6173 |
| 2010-10-27 | 0.6143 |
| 2010-10-26 | 0.6113 |
| 2010-10-25 | 0.6103 |
| 2010-10-24 | 0.6129 |
| 2010-10-23 | 0.6129 |
| 2010-10-22 | 0.6133 |
| 2010-10-21 | 0.614 |
| 2010-10-20 | 0.6139 |
| 2010-10-19 | 0.608 |
| 2010-10-18 | 0.6153 |
| 2010-10-17 | 0.6106 |
| 2010-10-16 | 0.6133 |
| 2010-10-15 | 0.6162 |
| 2010-10-14 | 0.6142 |
| 2010-10-13 | 0.6163 |
| 2010-10-12 | 0.6198 |
| 2010-10-11 | 0.6125 |
| 2010-10-10 | 0.6175 |
| 2010-10-09 | 0.6175 |
| 2010-10-08 | 0.6205 |
| 2010-10-07 | 0.6161 |
| 2010-10-06 | 0.6164 |
| 2010-10-05 | 0.6216 |
| 2010-10-04 | 0.6187 |
| 2010-10-03 | 0.6194 |
| 2010-10-02 | 0.6194 |
| 2010-10-01 | 0.6196 |
| 2010-09-30 | 0.6199 |
| 2010-09-29 | 0.6228 |
| 2010-09-28 | 0.6228 |
| 2010-09-27 | 0.6228 |
| 2010-09-26 | 0.6228 |
| 2010-09-25 | 0.6228 |
| 2010-09-24 | 0.6228 |
| 2010-09-23 | 0.6212 |
| 2010-09-22 | 0.6242 |
| 2010-09-21 | 0.6261 |
| 2010-09-20 | 0.6274 |
| 2010-09-19 | 0.6274 |
| 2010-09-18 | 0.6274 |
| 2010-09-17 | 0.621 |
| 2010-09-16 | 0.6218 |
| 2010-09-15 | 0.6185 |
| 2010-09-14 | 0.6195 |
| 2010-09-13 | 0.6224 |
| 2010-09-12 | 0.6245 |
| 2010-09-11 | 0.6244 |
| 2010-09-10 | 0.6281 |
| 2010-09-09 | 0.6272 |
| 2010-09-08 | 0.6271 |
| 2010-09-07 | 0.7247 |
| 2010-09-06 | 0.6288 |
| 2010-09-05 | 0.6288 |
| 2010-09-04 | 0.6288 |
| 2010-09-03 | 0.6288 |
| 2010-09-02 | 0.6269 |
| 2010-09-01 | 0.6329 |
| 2010-08-31 | 0.6378 |
| 2010-08-30 | 0.628 |
| 2010-08-29 | 0.628 |
| 2010-08-28 | 0.628 |
| 2010-08-27 | 0.628 |
| 2010-08-26 | 0.6119 |
| 2010-08-25 | 0.6119 |
| 2010-08-24 | 0.6119 |
| 2010-08-23 | 0.6119 |
| 2010-08-22 | 0.6119 |
| 2010-08-21 | 0.6119 |
| 2010-08-20 | 0.6119 |
| 2010-08-19 | 0.6102 |
| 2010-08-18 | 0.6062 |
| 2010-08-17 | 0.6171 |
| 2010-08-16 | 0.6171 |
| 2010-08-15 | 0.6169 |
| 2010-08-14 | 0.6169 |
| 2010-08-13 | 0.6169 |
| 2010-08-12 | 0.6149 |
| 2010-08-11 | 0.6108 |
| 2010-08-10 | 0.613 |
| 2010-08-09 | 0.6098 |
| 2010-08-08 | 0.6052 |
| 2010-08-07 | 0.6052 |
| 2010-08-06 | 0.6052 |
| 2010-08-05 | 0.6036 |
| 2010-08-04 | 0.6053 |
| 2010-08-03 | 0.6053 |
| 2010-08-02 | 0.6004 |
| 2010-08-01 | 0.6072 |
| 2010-07-31 | 0.6072 |
| 2010-07-30 | 0.6072 |
| 2010-07-29 | 0.6077 |
| 2010-07-28 | 0.6048 |
| 2010-07-27 | 0.6022 |
| 2010-07-26 | 0.6073 |
| 2010-07-25 | 0.6039 |
| 2010-07-24 | 0.6039 |
| 2010-07-23 | 0.6039 |
| 2010-07-22 | 0.6066 |
| 2010-07-21 | 0.6035 |
| 2010-07-20 | 0.6167 |
| 2010-07-19 | 0.6142 |
| 2010-07-18 | 0.6192 |
| 2010-07-17 | 0.6192 |
| 2010-07-16 | 0.6192 |
| 2010-07-15 | 0.6116 |
| 2010-07-14 | 0.6109 |
| 2010-07-13 | 0.6156 |
| 2010-07-12 | 0.6156 |
| 2010-07-11 | 0.6156 |
| 2010-07-10 | 0.6156 |
| 2010-07-09 | 0.6156 |
| 2010-07-08 | 0.6156 |
| 2010-07-07 | 0.6156 |
| 2010-07-06 | 0.6143 |
| 2010-07-05 | 0.6236 |
| 2010-07-04 | 0.6234 |
| 2010-07-03 | 0.6121 |
| 2010-07-02 | 0.6121 |
| 2010-07-01 | 0.6121 |
| 2010-06-30 | 0.6121 |
| 2010-06-29 | 0.6065 |
| 2010-06-28 | 0.6065 |
| 2010-06-27 | 0.6093 |
| 2010-06-26 | 0.6093 |
| 2010-06-25 | 0.6093 |
| 2010-06-24 | 0.6069 |
| 2010-06-23 | 0.6028 |
| 2010-06-22 | 0.6028 |
| 2010-06-21 | 0.6028 |
| 2010-06-20 | 0.6028 |
| 2010-06-19 | 0.6028 |
| 2010-06-18 | 0.61 |
| 2010-06-17 | 0.6204 |
| 2010-06-16 | 0.6204 |
| 2010-06-15 | 0.6204 |
| 2010-06-14 | 0.6287 |
| 2010-06-13 | 0.6378 |
| 2010-06-12 | 0.6378 |
| 2010-06-11 | 0.6378 |
| 2010-06-10 | 0.642 |
| 2010-06-09 | 0.6706 |
| 2010-06-08 | 0.6706 |
| 2010-06-07 | 0.6722 |
| 2010-06-06 | 0.6731 |
| 2010-06-05 | 0.6731 |
| 2010-06-04 | 0.6731 |
| 2010-06-03 | 0.6686 |
| 2010-06-02 | 0.6656 |
| 2010-06-01 | 0.6668 |
| 2010-05-31 | 0.6739 |
| 2010-05-30 | 0.6636 |
| 2010-05-29 | 0.6636 |
| 2010-05-28 | 0.6636 |
| 2010-05-27 | 0.672 |
| 2010-05-26 | 0.672 |
| 2010-05-25 | 0.6898 |
| 2010-05-24 | 0.6756 |
| 2010-05-23 | 0.6844 |
| 2010-05-22 | 0.6844 |
| 2010-05-21 | 0.6844 |
| 2010-05-20 | 0.6894 |
| 2010-05-19 | 0.674 |
| 2010-05-18 | 0.6577 |
| 2010-05-17 | 0.6655 |
| 2010-05-16 | 0.6563 |
| 2010-05-15 | 0.6563 |
| 2010-05-14 | 0.6563 |
| 2010-05-13 | 0.6495 |
| 2010-05-12 | 0.6507 |
| 2010-05-11 | 0.6473 |
| 2010-05-10 | 0.6324 |
| 2010-05-09 | 0.6625 |
| 2010-05-08 | 0.6625 |
| 2010-05-07 | 0.6625 |
| 2010-05-06 | 0.6663 |
| 2010-05-05 | 0.6432 |
| 2010-05-04 | 0.6311 |
| 2010-05-03 | 0.6347 |
| 2010-05-02 | 0.6197 |
| 2010-05-01 | 0.6197 |
| 2010-04-30 | 0.6197 |
| 2010-04-29 | 0.6204 |
| 2010-04-28 | 0.6228 |
| 2010-04-27 | 0.6182 |
| 2010-04-26 | 0.6169 |
| 2010-04-25 | 0.6189 |
| 2010-04-24 | 0.6189 |
| 2010-04-23 | 0.6189 |
| 2010-04-22 | 0.6307 |
| 2010-04-21 | 0.6229 |
| 2010-04-20 | 0.628 |
| 2010-04-19 | 0.6312 |
| 2010-04-18 | 0.6291 |
| 2010-04-17 | 0.6291 |
| 2010-04-16 | 0.6291 |
| 2010-04-15 | 0.6321 |
| 2010-04-14 | 0.6311 |
| 2010-04-13 | 0.6316 |
| 2010-04-12 | 0.6331 |
| 2010-04-11 | 0.6224 |
| 2010-04-10 | 0.6224 |
| 2010-04-09 | 0.6224 |
| 2010-04-08 | 0.6401 |
| 2010-04-07 | 0.6233 |
| 2010-04-06 | 0.6399 |
| 2010-04-05 | 0.6376 |
| 2010-04-04 | 0.6376 |
| 2010-04-03 | 0.6376 |
| 2010-04-02 | 0.6376 |
| 2010-04-01 | 0.6376 |
| 2010-03-31 | 0.6225 |
| 2010-03-30 | 0.6253 |
| 2010-03-29 | 0.6264 |
| 2010-03-28 | 0.6382 |
| 2010-03-27 | 0.6382 |
| 2010-03-26 | 0.6382 |
| 2010-03-25 | 0.6373 |
| 2010-03-24 | 0.6375 |
| 2010-03-23 | 0.6403 |
| 2010-03-22 | 0.6463 |
| 2010-03-21 | 0.6402 |
| 2010-03-20 | 0.6402 |
| 2010-03-19 | 0.6402 |
| 2010-03-18 | 0.6376 |
| 2010-03-17 | 0.6388 |
| 2010-03-16 | 0.6407 |
| 2010-03-15 | 0.6438 |
| 2010-03-14 | 0.6451 |
| 2010-03-13 | 0.6451 |
| 2010-03-12 | 0.6451 |
| 2010-03-11 | 0.6426 |
| 2010-03-10 | 0.6416 |
| 2010-03-09 | 0.643 |
| 2010-03-08 | 0.644 |
| 2010-03-07 | 0.6433 |
| 2010-03-06 | 0.6433 |
| 2010-03-05 | 0.6433 |
| 2010-03-04 | 0.6487 |
| 2010-03-03 | 0.6478 |
| 2010-03-02 | 0.6431 |
| 2010-03-01 | 0.6445 |
| 2010-02-28 | 0.6479 |
| 2010-02-27 | 0.6479 |
| 2010-02-26 | 0.6479 |
| 2010-02-25 | 0.6344 |
| 2010-02-24 | 0.6405 |
| 2010-02-23 | 0.6512 |
| 2010-02-22 | 0.649 |
| 2010-02-21 | 0.655 |
| 2010-02-20 | 0.655 |
| 2010-02-19 | 0.655 |
| 2010-02-18 | 0.6547 |
| 2010-02-17 | 0.656 |
| 2010-02-16 | 0.6567 |
| 2010-02-15 | 0.6511 |
| 2010-02-14 | 0.6554 |
| 2010-02-13 | 0.6554 |
| 2010-02-12 | 0.6554 |
| 2010-02-11 | 0.6688 |
| 2010-02-10 | 0.6646 |
| 2010-02-09 | 0.6597 |
| 2010-02-08 | 0.6755 |
| 2010-02-07 | 0.6739 |
| 2010-02-06 | 0.6739 |
| 2010-02-05 | 0.6739 |
| 2010-02-04 | 0.6638 |
| 2010-02-03 | 0.6588 |
| 2010-02-02 | 0.6589 |
| 2010-02-01 | 0.667 |
| 2010-01-31 | 0.6662 |
| 2010-01-30 | 0.6662 |
| 2010-01-29 | 0.6662 |
| 2010-01-28 | 0.662 |
| 2010-01-27 | 0.6624 |
| 2010-01-26 | 0.6605 |
| 2010-01-25 | 0.6615 |
| 2010-01-24 | 0.6644 |
| 2010-01-23 | 0.6644 |
| 2010-01-22 | 0.6644 |
| 2010-01-21 | 0.6535 |
| 2010-01-20 | 0.6492 |
| 2010-01-19 | 0.6506 |
| 2010-01-18 | 0.6537 |
| 2010-01-17 | 0.6555 |
| 2010-01-16 | 0.6555 |
| 2010-01-15 | 0.6555 |
| 2010-01-14 | 0.651 |
| 2010-01-13 | 0.6522 |
| 2010-01-12 | 0.6568 |
| 2010-01-11 | 0.6495 |
| 2010-01-10 | 0.6521 |
| 2010-01-09 | 0.6521 |
| 2010-01-08 | 0.6521 |
| 2010-01-07 | 0.6544 |
| 2010-01-06 | 0.655 |
| 2010-01-05 | 0.6546 |
| 2010-01-04 | 0.6636 |
| 2010-01-03 | 0.6719 |
| 2010-01-02 | 0.6719 |
| 2010-01-01 | 0.6719 |
| 2009-12-31 | 0.6719 |
| 2009-12-30 | 0.6665 |
| 2009-12-29 | 0.6665 |
| 2009-12-28 | 0.6569 |
| 2009-12-27 | 0.6601 |
| 2009-12-26 | 0.6601 |
| 2009-12-25 | 0.6601 |
| 2009-12-24 | 0.6601 |
| 2009-12-23 | 0.6601 |
| 2009-12-22 | 0.6601 |
| 2009-12-21 | 0.6601 |
| 2009-12-20 | 0.6601 |
| 2009-12-19 | 0.6601 |
| 2009-12-18 | 0.6601 |
| 2009-12-17 | 0.6528 |
| 2009-12-16 | 0.6483 |
| 2009-12-15 | 0.6511 |
| 2009-12-14 | 0.6555 |
| 2009-12-13 | 0.6557 |
| 2009-12-12 | 0.6557 |
| 2009-12-11 | 0.6557 |
| 2009-12-10 | 0.6575 |
| 2009-12-09 | 0.6578 |
| 2009-12-08 | 0.6492 |
| 2009-12-07 | 0.6398 |
| 2009-12-06 | 0.6332 |
| 2009-12-05 | 0.6332 |
| 2009-12-04 | 0.6332 |
| 2009-12-03 | 0.6381 |
| 2009-12-02 | 0.6486 |
| 2009-12-01 | 0.6405 |
| 2009-11-30 | 0.6384 |
| 2009-11-29 | 0.6417 |
| 2009-11-28 | 0.6417 |
| 2009-11-27 | 0.6417 |
| 2009-11-26 | 0.6443 |
| 2009-11-25 | 0.6398 |
| 2009-11-24 | 0.6422 |
| 2009-11-23 | 0.6376 |
| 2009-11-22 | 0.6448 |
| 2009-11-21 | 0.6448 |
| 2009-11-20 | 0.6448 |
| 2009-11-19 | 0.6425 |
| 2009-11-18 | 0.631 |
| 2009-11-17 | 0.6348 |
| 2009-11-16 | 0.6321 |
| 2009-11-15 | 0.6442 |
| 2009-11-14 | 0.6442 |
| 2009-11-13 | 0.6442 |
| 2009-11-12 | 0.6447 |
| 2009-11-11 | 0.6417 |
| 2009-11-10 | 0.6504 |
| 2009-11-09 | 0.6547 |
| 2009-11-08 | 0.6386 |
| 2009-11-07 | 0.6386 |
| 2009-11-06 | 0.6386 |
| 2009-11-05 | 0.637 |
| 2009-11-04 | 0.6384 |
| 2009-11-03 | 0.6451 |
| 2009-11-02 | 0.6376 |
| 2009-11-01 | 0.6202 |
| 2009-10-31 | 0.6202 |
| 2009-10-30 | 0.6202 |
| 2009-10-29 | 0.6437 |
| 2009-10-28 | 0.6492 |
| 2009-10-27 | 0.6358 |
| 2009-10-26 | 0.6358 |
| 2009-10-25 | 0.6217 |
| 2009-10-24 | 0.6217 |
| 2009-10-23 | 0.6217 |
| 2009-10-22 | 0.6303 |
| 2009-10-21 | 0.6377 |
| 2009-10-20 | 0.6292 |
| 2009-10-19 | 0.6423 |
| 2009-10-18 | 0.6458 |
| 2009-10-17 | 0.6458 |
| 2009-10-16 | 0.6458 |
| 2009-10-15 | 0.6443 |
| 2009-10-14 | 0.6391 |
| 2009-10-13 | 0.6383 |
| 2009-10-12 | 0.6388 |
| 2009-10-11 | 0.6422 |
| 2009-10-10 | 0.6422 |
| 2009-10-09 | 0.6422 |
| 2009-10-08 | 0.6358 |
| 2009-10-07 | 0.6421 |
| 2009-10-06 | 0.6434 |
| 2009-10-05 | 0.6407 |
| 2009-10-04 | 0.6479 |
| 2009-10-03 | 0.6479 |
| 2009-10-02 | 0.6479 |
| 2009-10-01 | 0.6353 |
| 2009-09-30 | 0.6273 |
| 2009-09-29 | 0.6273 |
| 2009-09-28 | 0.63 |
| 2009-09-27 | 0.6256 |
| 2009-09-26 | 0.6256 |
| 2009-09-25 | 0.6256 |
| 2009-09-24 | 0.6196 |
| 2009-09-23 | 0.6211 |
| 2009-09-22 | 0.6141 |
| 2009-09-21 | 0.6095 |
| 2009-09-20 | 0.6095 |
| 2009-09-19 | 0.6095 |
| 2009-09-18 | 0.6095 |
| 2009-09-17 | 0.6054 |
| 2009-09-16 | 0.6054 |
| 2009-09-15 | 0.6105 |
| 2009-09-14 | 0.6112 |
| 2009-09-13 | 0.6112 |
| 2009-09-12 | 0.6112 |
| 2009-09-11 | 0.6112 |
| 2009-09-10 | 0.6075 |
| 2009-09-09 | 0.5994 |
| 2009-09-08 | 0.5943 |
| 2009-09-07 | 0.6017 |
| 2009-09-06 | 0.6084 |
| 2009-09-05 | 0.6084 |
| 2009-09-04 | 0.6084 |
| 2009-09-03 | 0.6032 |
| 2009-09-02 | 0.6076 |
| 2009-09-01 | 0.5986 |
| 2009-08-31 | 0.5911 |
| 2009-08-30 | 0.5898 |
| 2009-08-29 | 0.5898 |
| 2009-08-28 | 0.5898 |
| 2009-08-27 | 0.5855 |
| 2009-08-26 | 0.5657 |
| 2009-08-25 | 0.5605 |
| 2009-08-24 | 0.5559 |
| 2009-08-23 | 0.5575 |
| 2009-08-22 | 0.5575 |
| 2009-08-21 | 0.5608 |
| 2009-08-20 | 0.5608 |
| 2009-08-19 | 0.5608 |
| 2009-08-18 | 0.5608 |
| 2009-08-17 | 0.5614 |
| 2009-08-16 | 0.5547 |
| 2009-08-15 | 0.5547 |
| 2009-08-14 | 0.5547 |
| 2009-08-13 | 0.5523 |
| 2009-08-12 | 0.5646 |
| 2009-08-11 | 0.5609 |
| 2009-08-10 | 0.5558 |
| 2009-08-09 | 0.5591 |
| 2009-08-08 | 0.5591 |
| 2009-08-07 | 0.5591 |
| 2009-08-06 | 0.5612 |
| 2009-08-05 | 0.5656 |
| 2009-08-04 | 0.5636 |
| 2009-08-03 | 0.5642 |
| 2009-08-02 | 0.5655 |
| 2009-08-01 | 0.5655 |
| 2009-07-31 | 0.5655 |
| 2009-07-30 | 0.5683 |
| 2009-07-29 | 0.5708 |
| 2009-07-28 | 0.5735 |
| 2009-07-27 | 0.5715 |
| 2009-07-26 | 0.5728 |
| 2009-07-25 | 0.5728 |
| 2009-07-24 | 0.5728 |
| 2009-07-23 | 0.5873 |
| 2009-07-22 | 0.5873 |
| 2009-07-21 | 0.5873 |
| 2009-07-20 | 0.5873 |
| 2009-07-19 | 0.5873 |
| 2009-07-18 | 0.5873 |
| 2009-07-17 | 0.5873 |
| 2009-07-16 | 0.5873 |
| 2009-07-15 | 0.5947 |
| 2009-07-14 | 0.5837 |
| 2009-07-13 | 0.5931 |
| 2009-07-12 | 0.5923 |
| 2009-07-11 | 0.5923 |
| 2009-07-10 | 0.5923 |
| 2009-07-09 | 0.5852 |
| 2009-07-08 | 0.5845 |
| 2009-07-07 | 0.5724 |
| 2009-07-06 | 0.5762 |
| 2009-07-05 | 0.5711 |
| 2009-07-04 | 0.5711 |
| 2009-07-03 | 0.5711 |
| 2009-07-02 | 0.5668 |
| 2009-07-01 | 0.5672 |
| 2009-06-30 | 0.5691 |
| 2009-06-29 | 0.5716 |
| 2009-06-28 | 0.5679 |
| 2009-06-27 | 0.5679 |
| 2009-06-26 | 0.5679 |
| 2009-06-25 | 0.5716 |
| 2009-06-24 | 0.5759 |
| 2009-06-23 | 0.5725 |
| 2009-06-22 | 0.5833 |
| 2009-06-21 | 0.5754 |
| 2009-06-20 | 0.5754 |
| 2009-06-19 | 0.5754 |
| 2009-06-18 | 0.5739 |
| 2009-06-17 | 0.5842 |
| 2009-06-16 | 0.5827 |