<=>Rupiah. preços históricos. Atualizado diariamente
| date | VEB/IDR |
|---|---|
| 2010-09-07 | 2.1143 |
| 2010-09-03 | 2.0935 |
| 2010-09-02 | 2.0947 |
| 2010-09-01 | 2.091 |
| 2010-08-31 | 2.104 |
| 2010-08-27 | 2.104 |
| 2010-08-26 | 2.0858 |
| 2010-08-20 | 2.0858 |
| 2010-08-19 | 2.0857 |
| 2010-08-18 | 2.085 |
| 2010-08-16 | 2.0886 |
| 2010-08-13 | 2.0881 |
| 2010-08-12 | 2.0973 |
| 2010-08-11 | 2.0894 |
| 2010-08-10 | 2.0835 |
| 2010-08-09 | 2.0774 |
| 2010-08-06 | 2.0797 |
| 2010-08-05 | 2.0773 |
| 2010-08-03 | 2.0784 |
| 2010-08-02 | 2.0791 |
| 2010-07-30 | 2.0791 |
| 2010-07-29 | 2.0856 |
| 2010-07-28 | 2.0934 |
| 2010-07-27 | 2.0967 |
| 2010-07-26 | 2.1005 |
| 2010-07-23 | 2.104 |
| 2010-07-22 | 2.1056 |
| 2010-07-21 | 2.1071 |
| 2010-07-20 | 2.1124 |
| 2010-07-19 | 2.1073 |
| 2010-07-16 | 2.1033 |
| 2010-07-15 | 2.1014 |
| 2010-07-14 | 2.1034 |
| 2010-07-12 | 2.1113 |
| 2010-07-07 | 2.1113 |
| 2010-07-06 | 2.1085 |
| 2010-07-05 | 2.1077 |
| 2010-07-04 | 2.1081 |
| 2010-06-30 | 2.1078 |
| 2010-06-28 | 2.1001 |
| 2010-06-25 | 2.1096 |
| 2010-06-24 | 2.1073 |
| 2010-06-19 | 2.1295 |
| 2010-06-18 | 2.1295 |
| 2010-06-15 | 2.1368 |
| 2010-06-14 | 2.1155 |
| 2010-06-11 | 2.136 |
| 2010-06-10 | 2.1486 |
| 2010-06-08 | 2.1654 |
| 2010-06-07 | 2.1637 |
| 2010-06-04 | 2.1357 |
| 2010-06-03 | 2.1377 |
| 2010-06-02 | 2.1537 |
| 2010-06-01 | 2.1524 |
| 2010-05-31 | 2.1308 |
| 2010-05-28 | 2.1384 |
| 2010-05-26 | 2.1533 |
| 2010-05-25 | 2.1743 |
| 2010-05-24 | 2.1538 |
| 2010-05-21 | 2.1547 |
| 2010-05-20 | 2.1301 |
| 2010-05-19 | 2.1377 |
| 2010-05-18 | 2.1233 |
| 2010-05-17 | 2.123 |
| 2010-05-14 | 2.123 |
| 2010-05-13 | 2.1172 |
| 2010-05-12 | 2.122 |
| 2010-05-11 | 2.115 |
| 2010-05-10 | 2.111 |
| 2010-05-07 | 2.1449 |
| 2010-05-06 | 2.1358 |
| 2010-05-05 | 2.1268 |
| 2010-05-04 | 2.0991 |
| 2010-05-03 | 2.0994 |
| 2010-04-30 | 2.095 |
| 2010-04-29 | 2.0962 |
| 2010-04-28 | 2.1034 |
| 2010-04-27 | 2.0947 |
| 2010-04-26 | 2.0951 |
| 2010-04-23 | 2.096 |
| 2010-04-22 | 2.0964 |
| 2010-04-21 | 2.0954 |
| 2010-04-20 | 2.0937 |
| 2010-04-19 | 2.1045 |
| 2010-04-16 | 2.0953 |
| 2010-04-15 | 2.0949 |
| 2010-04-14 | 2.0937 |
| 2010-04-13 | 2.1007 |
| 2010-04-12 | 2.0967 |
| 2010-04-09 | 2.101 |
| 2010-04-08 | 2.1095 |
| 2010-04-07 | 2.1052 |
| 2010-04-06 | 2.1051 |
| 2010-04-01 | 2.1153 |
| 2010-03-31 | 2.1096 |
| 2010-03-30 | 2.1116 |
| 2010-03-29 | 2.113 |
| 2010-03-26 | 2.1195 |
| 2010-03-25 | 2.1196 |
| 2010-03-24 | 2.1237 |
| 2010-03-23 | 2.1209 |
| 2010-03-22 | 2.1228 |
| 2010-03-19 | 2.1177 |
| 2010-03-18 | 2.1253 |
| 2010-03-17 | 2.1238 |
| 2010-03-16 | 2.1321 |
| 2010-03-15 | 2.1323 |
| 2010-03-12 | 2.1234 |
| 2010-03-11 | 2.1358 |
| 2010-03-10 | 2.1332 |
| 2010-03-09 | 2.1421 |
| 2010-03-08 | 2.1364 |
| 2010-03-05 | 2.1476 |
| 2010-03-04 | 2.1553 |
| 2010-03-03 | 2.1557 |
| 2010-03-02 | 2.1629 |
| 2010-03-01 | 2.1527 |
| 2010-02-26 | 2.1683 |
| 2010-02-25 | 2.1739 |
| 2010-02-24 | 2.1659 |
| 2010-02-23 | 2.1626 |
| 2010-02-22 | 2.1619 |
| 2010-02-19 | 2.171 |
| 2010-02-18 | 2.1664 |
| 2010-02-17 | 2.1585 |
| 2010-02-16 | 2.166 |
| 2010-02-15 | 2.1744 |
| 2010-02-12 | 2.1718 |
| 2010-02-11 | 2.1786 |
| 2010-02-10 | 2.1786 |
| 2010-02-09 | 2.1765 |
| 2010-02-08 | 2.1873 |
| 2010-02-05 | 2.1977 |
| 2010-02-04 | 2.1737 |
| 2010-02-03 | 2.1598 |
| 2010-02-02 | 2.1754 |
| 2010-02-01 | 2.1857 |
| 2010-01-29 | 2.1766 |
| 2010-01-28 | 2.168 |
| 2010-01-27 | 2.1916 |
| 2010-01-26 | 2.1869 |
| 2010-01-25 | 2.1711 |
| 2010-01-22 | 2.1742 |
| 2010-01-21 | 2.1707 |
| 2010-01-20 | 2.1711 |
| 2010-01-19 | 2.1603 |
| 2010-01-18 | 2.1474 |
| 2010-01-15 | 2.143 |
| 2010-01-14 | 4.263 |
| 2010-01-13 | 4.2555 |
| 2010-01-12 | 4.2658 |
| 2010-01-11 | 4.2568 |
| 2010-01-08 | 4.3249 |
| 2010-01-07 | 4.3134 |
| 2010-01-06 | 4.3357 |
| 2010-01-05 | 4.343 |
| 2010-01-04 | 4.3776 |
| 2009-12-31 | 4.3994 |
| 2009-12-29 | 4.3906 |
| 2009-12-28 | 4.3962 |
| 2009-12-18 | 4.4211 |
| 2009-12-17 | 4.4245 |
| 2009-12-16 | 4.411 |
| 2009-12-15 | 4.407 |
| 2009-12-14 | 4.4046 |
| 2009-12-11 | 4.3924 |
| 2009-12-10 | 4.3908 |
| 2009-12-09 | 4.4015 |
| 2009-12-08 | 4.4218 |
| 2009-12-07 | 4.3931 |
| 2009-12-04 | 4.3792 |
| 2009-12-03 | 4.3832 |
| 2009-12-02 | 4.3892 |
| 2009-12-01 | 4.3971 |
| 2009-11-30 | 4.4033 |
| 2009-11-27 | 4.4348 |
| 2009-11-26 | 4.3926 |
| 2009-11-25 | 4.369 |
| 2009-11-24 | 4.4264 |
| 2009-11-23 | 4.3996 |
| 2009-11-20 | 4.4036 |
| 2009-11-19 | 4.4462 |
| 2009-11-18 | 4.3781 |
| 2009-11-17 | 4.3736 |
| 2009-11-16 | 4.3699 |
| 2009-11-13 | 4.3594 |
| 2009-11-12 | 4.3509 |
| 2009-11-11 | 4.3695 |
| 2009-11-10 | 4.3788 |
| 2009-11-09 | 4.3768 |
| 2009-11-06 | 4.4 |
| 2009-11-05 | 4.423 |
| 2009-11-04 | 4.4236 |
| 2009-11-03 | 4.486 |
| 2009-11-02 | 4.4464 |
| 2009-10-30 | 4.4565 |
| 2009-10-29 | 4.4625 |
| 2009-10-28 | 4.493 |
| 2009-10-26 | 4.4162 |
| 2009-10-23 | 4.3896 |
| 2009-10-22 | 4.4504 |
| 2009-10-21 | 4.3852 |
| 2009-10-20 | 4.3699 |
| 2009-10-19 | 4.3718 |
| 2009-10-16 | 4.3717 |
| 2009-10-15 | 4.3447 |
| 2009-10-14 | 4.3574 |
| 2009-10-13 | 4.3933 |
| 2009-10-12 | 4.414 |
| 2009-10-09 | 4.3975 |
| 2009-10-08 | 4.3878 |
| 2009-10-07 | 4.385 |
| 2009-10-06 | 4.3792 |
| 2009-10-05 | 4.4415 |
| 2009-10-02 | 4.4862 |
| 2009-10-01 | 4.477 |
| 2009-09-29 | 4.5232 |
| 2009-09-28 | 4.5259 |
| 2009-09-25 | 4.4908 |
| 2009-09-24 | 4.4903 |
| 2009-09-23 | 4.5123 |
| 2009-09-22 | 4.5054 |
| 2009-09-18 | 4.5115 |
| 2009-09-16 | 4.5069 |
| 2009-09-15 | 4.6165 |
| 2009-09-14 | 4.6302 |
| 2009-09-11 | 4.6112 |
| 2009-09-10 | 4.6212 |
| 2009-09-09 | 4.6159 |
| 2009-09-08 | 4.6465 |
| 2009-09-07 | 4.6795 |
| 2009-09-04 | 4.7048 |
| 2009-09-03 | 4.7025 |
| 2009-09-02 | 4.7266 |
| 2009-09-01 | 4.7043 |
| 2009-08-31 | 4.6897 |
| 2009-08-28 | 4.6743 |
| 2009-08-27 | 4.7291 |
| 2009-08-26 | 4.6957 |
| 2009-08-25 | 4.6626 |
| 2009-08-24 | 4.6538 |
| 2009-08-22 | 4.6585 |
| 2009-08-18 | 4.6617 |
| 2009-08-17 | 4.6667 |
| 2009-08-14 | 4.6359 |
| 2009-08-13 | 4.6291 |
| 2009-08-12 | 4.6488 |
| 2009-08-11 | 4.6145 |
| 2009-08-10 | 4.6191 |
| 2009-08-07 | 4.6343 |
| 2009-08-06 | 4.6207 |
| 2009-08-05 | 4.6092 |
| 2009-08-04 | 4.5944 |
| 2009-08-03 | 4.606 |
| 2009-07-31 | 4.6283 |
| 2009-07-30 | 4.6302 |
| 2009-07-29 | 4.6314 |
| 2009-07-28 | 4.6159 |
| 2009-07-27 | 4.6359 |
| 2009-07-24 | 4.6509 |
| 2009-07-16 | 4.7089 |
| 2009-07-15 | 4.7126 |
| 2009-07-14 | 4.7487 |
| 2009-07-13 | 4.7627 |
| 2009-07-10 | 4.7425 |
| 2009-07-09 | 4.7187 |
| 2009-07-08 | 4.7675 |
| 2009-07-07 | 4.7691 |
| 2009-07-06 | 4.7582 |
| 2009-07-03 | 4.7393 |
| 2009-07-02 | 4.7605 |
| 2009-07-01 | 4.7585 |
| 2009-06-30 | 4.7478 |
| 2009-06-29 | 4.7762 |
| 2009-06-26 | 4.7536 |
| 2009-06-25 | 4.7809 |
| 2009-06-24 | 4.8286 |
| 2009-06-23 | 4.8887 |
| 2009-06-22 | 4.8643 |
| 2009-06-19 | 4.8378 |
| 2009-06-18 | 7 |
| 2009-06-17 | 7 |
| 2009-06-16 | 7 |
| 2009-06-15 | 6.5 |
| 2009-06-14 | 4.6667 |
| 2009-06-13 | 4.6667 |
| 2009-06-12 | 4.6538 |
| 2009-06-11 | 4.6667 |
| 2009-06-10 | 4.3333 |
| 2009-06-09 | 4.6667 |
| 2009-06-08 | 4.3577 |
| 2009-06-07 | 6.5 |
| 2009-06-06 | 6.5 |
| 2009-06-05 | 4.3359 |
| 2009-06-04 | 4.5991 |
| 2009-06-03 | 4.6156 |
| 2009-06-02 | 4.5594 |
| 2009-06-01 | 4.6004 |
| 2009-05-31 | 4.6667 |
| 2009-05-30 | 4.6667 |
| 2009-05-29 | 4.6141 |
| 2009-05-28 | 4.6709 |
| 2009-05-27 | 4.6867 |
| 2009-05-26 | 4.6617 |
| 2009-05-25 | 4.6667 |
| 2009-05-24 | 4.6667 |
| 2009-05-23 | 4.6667 |
| 2009-05-22 | 4.6538 |
| 2009-05-21 | 4.695 |
| 2009-05-20 | 4.7251 |
| 2009-05-19 | 4.7764 |
| 2009-05-18 | 4.4733 |
| 2009-05-17 | 7 |
| 2009-05-16 | 7 |
| 2009-05-15 | 4.8384 |
| 2009-05-14 | 4.7757 |
| 2009-05-13 | 4.7894 |
| 2009-05-12 | 4.7796 |
| 2009-05-11 | 4.796 |
| 2009-05-10 | 7 |
| 2009-05-09 | 7 |
| 2009-05-08 | 4.7868 |
| 2009-05-07 | 4.5273 |
| 2009-05-06 | 4.5351 |
| 2009-05-05 | 4.5478 |
| 2009-05-04 | 4.8748 |
| 2009-05-03 | 7 |
| 2009-05-02 | 7 |
| 2009-05-01 | 4.9145 |
| 2009-04-30 | 4.5654 |
| 2009-04-29 | 4.9068 |
| 2009-04-28 | 4.9596 |
| 2009-04-27 | 5.0086 |
| 2009-04-26 | 7 |
| 2009-04-25 | 7 |
| 2009-04-24 | 4.9206 |
| 2009-04-23 | 4.9721 |
| 2009-04-22 | 4.6508 |
| 2009-04-21 | 5.043 |
| 2009-04-20 | 4.6854 |
| 2009-04-17 | 5.0054 |
| 2009-04-16 | 4.9498 |
| 2009-04-15 | 4.9049 |
| 2009-04-14 | 4.9049 |
| 2009-04-13 | 4.8808 |
| 2009-04-12 | 7 |
| 2009-04-11 | 7 |
| 2009-04-10 | 7 |
| 2009-04-09 | 4.9524 |
| 2009-04-08 | 5.2789 |
| 2009-04-07 | 5.2698 |
| 2009-04-06 | 5.2154 |
| 2009-04-05 | 7.5 |
| 2009-04-04 | 7.5 |
| 2009-04-03 | 5.1826 |
| 2009-04-02 | 5.1952 |
| 2009-04-01 | 5.2796 |
| 2009-03-31 | 5.2595 |
| 2009-03-30 | 5.3077 |
| 2009-03-29 | 5.251 |
| 2009-03-28 | 5.2565 |
| 2009-03-27 | 5.251 |
| 2009-03-26 | 5.1696 |
| 2009-03-25 | 5.1504 |
| 2009-03-24 | 5.168 |
| 2009-03-23 | 5.1273 |
| 2009-03-22 | 5.1553 |
| 2009-03-21 | 5.1553 |
| 2009-03-20 | 5.1553 |
| 2009-03-19 | 5.4542 |
| 2009-03-18 | 5.2049 |
| 2009-03-17 | 5.3706 |
| 2009-03-16 | 5.3823 |
| 2009-03-15 | 5.4154 |
| 2009-03-14 | 5.4154 |
| 2009-03-13 | 5.4154 |
| 2009-03-12 | 5.432 |
| 2009-03-11 | 5.4565 |
| 2009-03-10 | 5.5283 |
| 2009-03-09 | 5.532 |
| 2009-03-08 | 5.5171 |
| 2009-03-07 | 7.5 |
| 2009-03-06 | 5.5171 |
| 2009-03-05 | 5.5683 |
| 2009-03-04 | 5.5269 |
| 2009-03-03 | 5.548 |
| 2009-03-02 | 5.557 |
| 2009-03-01 | 7.5 |
| 2009-02-28 | 5.5026 |
| 2009-02-27 | 5.5026 |
| 2009-02-26 | 5.4803 |
| 2009-02-25 | 5.4941 |
| 2009-02-24 | 5.4362 |
| 2009-02-23 | 5.4943 |
| 2009-02-20 | 5.4403 |
| 2009-02-19 | 5.5074 |
| 2009-02-18 | 5.1933 |
| 2009-02-17 | 5.5375 |
| 2009-02-16 | 5.4156 |
| 2009-02-13 | 5.4156 |
| 2009-02-12 | 5.4675 |
| 2009-02-11 | 5.4113 |
| 2009-02-10 | 5.4281 |
| 2009-02-09 | 5.3642 |
| 2009-02-06 | 5.3965 |
| 2009-02-05 | 5.0959 |
| 2009-02-04 | 5.0717 |
| 2009-02-03 | 5.3704 |
| 2009-02-02 | 5.4454 |
| 2009-01-30 | 5.0959 |
| 2009-01-29 | 5.0295 |
| 2009-01-28 | 4.9623 |
| 2009-01-27 | 4.9472 |
| 2009-01-26 | 4.9637 |
| 2009-01-23 | 5.0255 |
| 2009-01-22 | 5.0079 |
| 2009-01-21 | 5.0327 |
| 2009-01-20 | 5.0574 |
| 2009-01-19 | 4.9023 |
| 2009-01-16 | 4.9023 |
| 2009-01-15 | 4.9538 |
| 2009-01-14 | 4.9558 |
| 2009-01-13 | 4.9479 |
| 2009-01-12 | 4.8677 |
| 2009-01-09 | 4.8554 |
| 2009-01-08 | 5.0889 |
| 2009-01-07 | 4.7883 |
| 2009-01-06 | 5.1658 |
| 2009-01-05 | 4.794 |
| 2009-01-02 | 5.0429 |
| 2009-01-01 | 5.0058 |
| 2008-12-31 | 5.0058 |
| 2008-12-30 | 4.959 |
| 2008-12-29 | 4.9667 |
| 2008-12-26 | 4.9667 |
| 2008-12-25 | 4.9897 |
| 2008-12-24 | 4.9897 |
| 2008-12-23 | 5.001 |
| 2008-12-22 | 5.0052 |
| 2008-12-19 | 5.031 |
| 2008-12-18 | 4.8815 |
| 2008-12-17 | 4.8689 |
| 2008-12-16 | 4.9988 |
| 2008-12-15 | 5.1126 |
| 2008-12-12 | 4.8762 |
| 2008-12-11 | 4.8958 |
| 2008-12-10 | 5.0106 |
| 2008-12-09 | 5.0478 |
| 2008-12-08 | 5.3916 |
| 2008-12-05 | 5.1376 |
| 2008-12-04 | 5.4599 |
| 2008-12-03 | 5.52 |
| 2008-12-02 | 5.5026 |
| 2008-12-01 | 5.5131 |
| 2008-11-28 | 5.4969 |
| 2008-11-27 | 5.4159 |
| 2008-11-26 | 5.4159 |
| 2008-11-25 | 5.7218 |
| 2008-11-24 | 5.425 |
| 2008-11-21 | 5.5885 |
| 2008-11-20 | 5.2132 |
| 2008-11-19 | 5.5439 |
| 2008-11-18 | 5.5543 |
| 2008-11-17 | 5.5105 |
| 2008-11-14 | 5.0954 |
| 2008-11-13 | 5.5026 |
| 2008-11-12 | 5.2114 |
| 2008-11-11 | 5.2035 |
| 2008-11-10 | 5.1089 |
| 2008-11-07 | 5.1155 |
| 2008-11-06 | 4.7544 |
| 2008-11-05 | 5.0183 |
| 2008-11-04 | 4.6737 |
| 2008-11-03 | 5.1643 |
| 2008-10-31 | 4.7445 |
| 2008-10-30 | 4.6689 |
| 2008-10-29 | 4.7113 |
| 2008-10-28 | 4.8057 |
| 2008-10-27 | 4.8343 |
| 2008-10-24 | 4.4316 |
| 2008-10-23 | 4.3483 |
| 2008-10-22 | 4.3439 |
| 2008-10-21 | 4.6096 |
| 2008-10-20 | 4.5442 |
| 2008-10-17 | 4.5048 |
| 2008-10-16 | 4.5086 |
| 2008-10-15 | 4.4777 |
| 2008-10-14 | 4.4352 |
| 2008-10-13 | 4.4789 |
| 2008-10-10 | 4.548 |
| 2008-10-09 | 4.4316 |
| 2008-10-08 | 4.4255 |
| 2008-10-07 | 4.437 |
| 2008-10-06 | 4.4987 |
| 2008-10-03 | 4.3759 |
| 2008-10-02 | 4.3796 |
| 2008-10-01 | 4.3056 |
| 2008-09-30 | 4.2991 |
| 2008-09-29 | 4.1834 |
| 2008-09-26 | 4.1416 |
| 2008-09-25 | 4.1404 |
| 2008-09-24 | 4.1301 |
| 2008-09-23 | 4.1126 |
| 2008-09-22 | 4.0896 |
| 2008-09-19 | 4.184 |
| 2008-09-18 | 4.2131 |
| 2008-09-17 | 4.2112 |
| 2008-09-16 | 4.2766 |
| 2008-09-15 | 4.2645 |
| 2008-09-12 | 4.2581 |
| 2008-09-11 | 4.3396 |
| 2008-09-10 | 4.3142 |
| 2008-09-09 | 4.2729 |
| 2008-09-08 | 4.2917 |
| 2008-09-05 | 4.2506 |
| 2008-09-04 | 4.2246 |
| 2008-09-03 | 4.1774 |
| 2008-09-02 | 4.17 |
| 2008-09-01 | 4.1265 |
| 2008-08-29 | 4.1265 |
| 2008-08-28 | 4.118 |
| 2008-08-27 | 4.1133 |
| 2008-08-26 | 4.1325 |
| 2008-08-25 | 4.1029 |
| 2008-08-22 | 4.0975 |
| 2008-08-21 | 4.0696 |
| 2008-08-20 | 4.1061 |
| 2008-08-19 | 4.0993 |
| 2008-08-18 | 4.1193 |
| 2008-08-15 | 4.1241 |
| 2008-08-14 | 4.0861 |
| 2008-08-13 | 4.0529 |
| 2008-08-12 | 4.0573 |
| 2008-08-11 | 4.0557 |
| 2008-08-08 | 4.0326 |
| 2008-08-07 | 4.2525 |
| 2008-08-06 | 4.2271 |
| 2008-08-05 | 4.2124 |
| 2008-08-04 | 4.1825 |
| 2008-08-01 | 4.1935 |
| 2008-07-31 | 4.1811 |
| 2008-07-30 | 4.1821 |
| 2008-07-29 | 4.1821 |
| 2008-07-28 | 4.1388 |
| 2008-07-25 | 4.1538 |
| 2008-07-24 | 4.1636 |
| 2008-07-23 | 4.1576 |
| 2008-07-22 | 4.1297 |
| 2008-07-21 | 4.1023 |
| 2008-07-18 | 4.1153 |
| 2008-07-17 | 4.1212 |
| 2008-07-16 | 4.1238 |
| 2008-07-15 | 4.1062 |
| 2008-07-14 | 4.0964 |
| 2008-07-11 | 4.1023 |
| 2008-07-10 | 4.131 |
| 2008-07-09 | 4.1408 |
| 2008-07-08 | 4.1642 |
| 2008-07-07 | 4.143 |
| 2008-07-04 | 4.1531 |
| 2008-07-03 | 4.1531 |
| 2008-07-02 | 4.1035 |
| 2008-07-01 | 4.1283 |
| 2008-06-30 | 4.1394 |
| 2008-06-27 | 4.133 |
| 2008-06-26 | 4.1369 |
| 2008-06-25 | 4.1616 |
| 2008-06-24 | 4.1851 |
| 2008-06-23 | 4.2007 |
| 2008-06-20 | 4.1726 |
| 2008-06-19 | 4.2066 |
| 2008-06-18 | 4.1982 |
| 2008-06-17 | 4.2027 |
| 2008-06-16 | 4.2091 |
| 2008-06-13 | 4.2464 |
| 2008-06-12 | 4.2274 |
| 2008-06-11 | 4.187 |
| 2008-06-10 | 4.2203 |
| 2008-06-09 | 4.1656 |
| 2008-06-06 | 4.1349 |
| 2008-06-05 | 4.1811 |
| 2008-06-04 | 4.2209 |
| 2008-06-03 | 4.2145 |
| 2008-06-02 | 4.1943 |
| 2008-05-30 | 4.191 |
| 2008-05-29 | 4.2046 |
| 2008-05-28 | 4.17 |
| 2008-05-27 | 4.1518 |
| 2008-05-23 | 4.1531 |
| 2008-05-22 | 4.1531 |
| 2008-05-21 | 4.1316 |
| 2008-05-20 | 4.161 |
| 2008-05-19 | 4.2021 |
| 2008-05-16 | 4.1837 |
| 2008-05-15 | 4.219 |
| 2008-05-14 | 4.217 |
| 2008-05-13 | 4.2118 |
| 2008-05-12 | 4.1955 |
| 2008-05-09 | 4.2118 |
| 2008-05-08 | 4.2327 |
| 2008-05-07 | 4.2333 |
| 2008-05-06 | 4.1974 |
| 2008-05-05 | 4.2072 |
| 2008-05-02 | 4.2287 |
| 2008-05-01 | 4.217 |
| 2008-04-30 | 4.1682 |
| 2008-04-29 | 4.189 |
| 2008-04-28 | 4.1674 |
| 2008-04-25 | 4.1811 |
| 2008-04-24 | 4.1564 |
| 2008-04-23 | 4.1016 |
| 2008-04-22 | 4.0749 |
| 2008-04-21 | 4.0964 |
| 2008-04-18 | 4.125 |
| 2008-04-17 | 4.1035 |
| 2008-04-16 | 4.0866 |
| 2008-04-15 | 4.1289 |
| 2008-04-14 | 4.1244 |
| 2008-04-11 | 4.1173 |
| 2008-04-10 | 4.6667 |
| 2008-04-09 | 4.6667 |
| 2008-04-08 | 4.6667 |
| 2008-04-07 | 4.6667 |
| 2008-04-04 | 5 |
| 2008-04-03 | 5 |
| 2008-04-02 | 5 |
| 2008-04-01 | 5 |
| 2008-03-31 | 5 |
| 2008-03-28 | 5 |
| 2008-03-27 | 5 |
| 2008-03-26 | 5 |
| 2008-03-25 | 5 |
| 2008-03-24 | 5 |
| 2008-03-21 | 5 |
| 2008-03-20 | 5 |
| 2008-03-19 | 5 |
| 2008-03-18 | 5 |
| 2008-03-17 | 5 |
| 2008-03-14 | 5 |
| 2008-03-13 | 5 |
| 2008-03-12 | 5 |
| 2008-03-11 | 5 |
| 2008-03-10 | 5 |
| 2008-03-07 | 4.3333 |
| 2008-03-06 | 4.3333 |
| 2008-03-05 | 4.3333 |
| 2008-03-04 | 4.3333 |
| 2008-03-03 | 4.3333 |
| 2008-02-29 | 4.3333 |
| 2008-02-28 | 4.3333 |
| 2008-02-27 | 4.3333 |
| 2008-02-26 | 4.3333 |
| 2008-02-25 | 4.3333 |
| 2008-02-22 | 4.3333 |
| 2008-02-21 | 4.3333 |
| 2008-02-20 | 4.3333 |
| 2008-02-19 | 4.3333 |
| 2008-02-18 | 4.6667 |
| 2008-02-15 | 4.6667 |
| 2008-02-14 | 4.3333 |
| 2008-02-13 | 4.3333 |
| 2008-02-12 | 4.3333 |
| 2008-02-11 | 4.3333 |
| 2008-02-08 | 4.3333 |
| 2008-02-07 | 4.3333 |
| 2008-02-06 | 4.3333 |
| 2008-02-05 | 4.6667 |
| 2008-02-04 | 4.3333 |
| 2008-02-01 | 4.3333 |
| 2008-01-31 | 4.3333 |
| 2008-01-30 | 4.3333 |
| 2008-01-29 | 4.3333 |
| 2008-01-28 | 4.3333 |
| 2008-01-25 | 4.6667 |
| 2008-01-24 | 4.3333 |
| 2008-01-23 | 4.3333 |
| 2008-01-22 | 4.3333 |
| 2008-01-21 | 4.6667 |
| 2008-01-18 | 4.6667 |
| 2008-01-17 | 4.6667 |
| 2008-01-16 | 4.3333 |
| 2008-01-15 | 4.3333 |
| 2008-01-14 | 4.6667 |
| 2008-01-11 | 4.6667 |
| 2008-01-10 | 4.6667 |
| 2008-01-09 | 4.3333 |
| 2008-01-08 | 4.6667 |
| 2008-01-07 | 4.3333 |
| 2008-01-04 | 4.3333 |
| 2008-01-03 | 4.3333 |
| 2008-01-02 | 4.3333 |
| 2008-01-01 | 4.3333 |
| 2007-12-31 | 0.0041 |
| 2007-12-28 | 0.0041 |
| 2007-12-27 | 0.0041 |
| 2007-12-26 | 0.0042 |
| 2007-12-25 | 4.3333 |
| 2007-12-24 | 0.0042 |
| 2007-12-21 | 0.0042 |
| 2007-12-20 | 0.0042 |
| 2007-12-19 | 0.0042 |
| 2007-12-18 | 0.0437 |
| 2007-12-17 | 0.0438 |
| 2007-12-14 | 0.0042 |
| 2007-12-13 | 0.0041 |
| 2007-12-12 | 0.0041 |
| 2007-12-11 | 0.0044 |
| 2007-12-10 | 0.0041 |
| 2007-12-07 | 0.0044 |
| 2007-12-06 | 0.0041 |
| 2007-12-05 | 0.0041 |
| 2007-12-04 | 0.0041 |
| 2007-12-03 | 0.0041 |
| 2007-11-30 | 0.0041 |
| 2007-11-29 | 0.0041 |
| 2007-11-28 | 0.0044 |
| 2007-11-27 | 0.0044 |
| 2007-11-26 | 0.0435 |
| 2007-11-23 | 0.0041 |
| 2007-11-22 | 0.0044 |
| 2007-11-21 | 0.0044 |
| 2007-11-20 | 0.0041 |
| 2007-11-19 | 0.0041 |
| 2007-11-16 | 0.0041 |
| 2007-11-15 | 0.0041 |
| 2007-11-14 | 0.0041 |
| 2007-11-13 | 0.0042 |
| 2007-11-12 | 0.0042 |
| 2007-11-09 | 0.0041 |
| 2007-11-08 | 0.0041 |
| 2007-11-07 | 0.0041 |
| 2007-11-06 | 0.0042 |
| 2007-11-05 | 0.0042 |
| 2007-11-02 | 0.0042 |
| 2007-11-01 | 0.0042 |
| 2007-10-31 | 0.0042 |
| 2007-10-30 | 0.0042 |
| 2007-10-29 | 0.0042 |
| 2007-10-26 | 0.0042 |
| 2007-10-25 | 0.0042 |
| 2007-10-24 | 0.0042 |
| 2007-10-23 | 0.0042 |
| 2007-10-22 | 0.0039 |
| 2007-10-19 | 0.0039 |
| 2007-10-18 | 0.0042 |
| 2007-10-17 | 0.0043 |
| 2007-10-16 | 0.004 |
| 2007-10-15 | 0.0039 |
| 2007-10-12 | 0.0039 |
| 2007-10-11 | 0.0039 |
| 2007-10-10 | 0.0039 |
| 2007-10-09 | 0.004 |
| 2007-10-08 | 0.004 |
| 2007-10-05 | 0.004 |
| 2007-10-04 | 0.0039 |
| 2007-10-03 | 0.004 |
| 2007-10-02 | 0.0039 |
| 2007-10-01 | 0.0039 |
| 2007-09-28 | 0.0042 |
| 2007-09-27 | 0.0039 |
| 2007-09-26 | 0.004 |
| 2007-09-25 | 0.0039 |
| 2007-09-24 | 0.004 |
| 2007-09-21 | 0.004 |
| 2007-09-20 | 0.004 |
| 2007-09-19 | 0.004 |
| 2007-09-18 | 0.0043 |
| 2007-09-17 | 0.0044 |
| 2007-09-14 | 0.0044 |
| 2007-09-13 | 0.0044 |
| 2007-09-12 | 0.0043 |
| 2007-09-11 | 0.0044 |
| 2007-09-10 | 0.0044 |
| 2007-09-07 | 0.0041 |
| 2007-09-06 | 0.0041 |
| 2007-09-05 | 0.0041 |
| 2007-09-04 | 0.0041 |
| 2007-09-03 | 0.0041 |
| 2007-08-31 | 0.0041 |
| 2007-08-30 | 0.0041 |
| 2007-08-29 | 0.0041 |
| 2007-08-28 | 0.0041 |
| 2007-08-27 | 0.0041 |
| 2007-08-24 | 0.0041 |
| 2007-08-23 | 0.0041 |
| 2007-08-22 | 0.0041 |
| 2007-08-21 | 0.0042 |
| 2007-08-20 | 0.0042 |
| 2007-08-17 | 0.0041 |
| 2007-08-16 | 0.0042 |
| 2007-08-15 | 0.0042 |
| 2007-08-14 | 0.0041 |
| 2007-08-13 | 0.0041 |
| 2007-08-10 | 0.0041 |
| 2007-08-09 | 0.0041 |
| 2007-08-08 | 0.004 |
| 2007-08-07 | 0.0041 |
| 2007-08-06 | 0.004 |
| 2007-08-03 | 0.0041 |
| 2007-08-02 | 0.0041 |
| 2007-08-01 | 0.0041 |
| 2007-07-31 | 0.0041 |
| 2007-07-30 | 0.0041 |
| 2007-07-27 | 0.0041 |
| 2007-07-26 | 0.0041 |
| 2007-07-25 | 0.0041 |
| 2007-07-24 | 0.004 |
| 2007-07-23 | 0.004 |
| 2007-07-20 | 0.004 |
| 2007-07-19 | 0.004 |
| 2007-07-18 | 0.004 |
| 2007-07-17 | 0.004 |
| 2007-07-16 | 0.0041 |
| 2007-07-13 | 0.0041 |
| 2007-07-12 | 0.004 |
| 2007-07-11 | 0.0041 |
| 2007-07-10 | 0.0041 |
| 2007-07-09 | 0.0041 |
| 2007-07-06 | 0.0041 |
| 2007-07-05 | 0.0041 |
| 2007-07-04 | 6 |
| 2007-07-03 | 0.0041 |
| 2007-07-02 | 0.0041 |
| 2007-06-29 | 0.0041 |
| 2007-06-28 | 0.0042 |
| 2007-06-27 | 0.0041 |
| 2007-06-26 | 0.0042 |
| 2007-06-25 | 0.0042 |
| 2007-06-22 | 0.0041 |
| 2007-06-21 | 0.0042 |
| 2007-06-20 | 0.0042 |
| 2007-06-19 | 0.0042 |
| 2007-06-18 | 0.0042 |
| 2007-06-15 | 0.0042 |
| 2007-06-14 | 0.0042 |
| 2007-06-13 | 0.0042 |
| 2007-06-12 | 0.0042 |
| 2007-06-11 | 0.0042 |
| 2007-06-08 | 0.0042 |
| 2007-06-07 | 0.0042 |
| 2007-06-06 | 0.0042 |
| 2007-06-05 | 0.0038 |
| 2007-06-04 | 0.0038 |
| 2007-06-01 | 0.0038 |
| 2007-05-31 | 0.0038 |
| 2007-05-30 | 0.0038 |
| 2007-05-29 | 0.0038 |
| 2007-05-28 | 0.0038 |
| 2007-05-25 | 0.0038 |
| 2007-05-24 | 0.0038 |
| 2007-05-23 | 0.0038 |
| 2007-05-22 | 0.0038 |
| 2007-05-21 | 0.0038 |
| 2007-05-18 | 0.0038 |
| 2007-05-17 | 0.0038 |
| 2007-05-16 | 0.0038 |
| 2007-05-15 | 0.0038 |
| 2007-05-14 | 0.0038 |
| 2007-05-11 | 0.0038 |
| 2007-05-10 | 0.0038 |
| 2007-05-09 | 0.0041 |
| 2007-05-08 | 0.0041 |
| 2007-05-07 | 0.0041 |
| 2007-05-04 | 0.0041 |
| 2007-05-03 | 0.0041 |
| 2007-05-02 | 0.0041 |
| 2007-05-01 | 0.0041 |
| 2007-04-30 | 0.0041 |
| 2007-04-27 | 0.0041 |
| 2007-04-26 | 0.0041 |
| 2007-04-25 | 0.0041 |
| 2007-04-24 | 0.0041 |
| 2007-04-23 | 0.0041 |
| 2007-04-20 | 0.0041 |
| 2007-04-19 | 0.0041 |
| 2007-04-18 | 0.0041 |
| 2007-04-17 | 0.0041 |
| 2007-04-16 | 0.0041 |
| 2007-04-13 | 0.0041 |
| 2007-04-12 | 0.0042 |
| 2007-04-11 | 0.0042 |
| 2007-04-10 | 0.0042 |
| 2007-04-09 | 0.0042 |
| 2007-04-06 | 0.0042 |
| 2007-04-05 | 0.0042 |
| 2007-04-04 | 0.0042 |
| 2007-04-03 | 0.0042 |
| 2007-04-02 | 0.0042 |
| 2007-03-30 | 0.0042 |
| 2007-03-29 | 0.0042 |
| 2007-03-28 | 0.0042 |
| 2007-03-27 | 0.0042 |
| 2007-03-26 | 0.0042 |
| 2007-03-23 | 0.0042 |
| 2007-03-22 | 0.0042 |
| 2007-03-21 | 0.0042 |
| 2007-03-20 | 0.0042 |
| 2007-03-19 | 0.0042 |
| 2007-03-16 | 0.0042 |
| 2007-03-15 | 0.0042 |
| 2007-03-14 | 0.0042 |
| 2007-03-13 | 0.0042 |
| 2007-03-12 | 0.0042 |
| 2007-03-09 | 0.0043 |
| 2007-03-08 | 0.0043 |
| 2007-03-07 | 0.0042 |
| 2007-03-06 | 0.0043 |
| 2007-03-05 | 0.0043 |
| 2007-03-02 | 0.0042 |
| 2007-03-01 | 0.0042 |
| 2007-02-28 | 0.0042 |
| 2007-02-27 | 0.0042 |
| 2007-02-26 | 0.0039 |
| 2007-02-23 | 0.0039 |
| 2007-02-22 | 0.0039 |
| 2007-02-21 | 0.0039 |
| 2007-02-20 | 0.0039 |
| 2007-02-19 | 0.0039 |
| 2007-02-16 | 0.0039 |
| 2007-02-15 | 0.0039 |
| 2007-02-14 | 0.0039 |
| 2007-02-13 | 0.0039 |
| 2007-02-12 | 0.004 |
| 2007-02-09 | 0.0039 |
| 2007-02-08 | 0.0039 |
| 2007-02-07 | 0.0039 |
| 2007-02-06 | 0.0039 |
| 2007-02-05 | 0.004 |
| 2007-02-02 | 0.004 |
| 2007-02-01 | 0.0039 |
| 2007-01-31 | 0.0039 |
| 2007-01-30 | 0.004 |
| 2007-01-29 | 0.004 |
| 2007-01-26 | 0.004 |
| 2007-01-25 | 0.004 |
| 2007-01-24 | 0.004 |
| 2007-01-23 | 0.0039 |
| 2007-01-22 | 0.004 |
| 2007-01-19 | 0.004 |
| 2007-01-18 | 0.004 |
| 2007-01-17 | 0.004 |
| 2007-01-16 | 0.004 |
| 2007-01-15 | 0.004 |
| 2007-01-12 | 0.004 |
| 2007-01-11 | 0.004 |
| 2007-01-10 | 0.004 |
| 2007-01-09 | 0.0039 |
| 2007-01-08 | 0.0039 |
| 2007-01-05 | 0.0039 |
| 2007-01-04 | 0.0039 |
| 2007-01-03 | 0.0039 |
| 2007-01-02 | 0.0039 |
| 2007-01-01 | 0.0039 |
| 2006-12-29 | 0.0039 |
| 2006-12-28 | 0.0039 |
| 2006-12-27 | 0.0039 |
| 2006-12-26 | 0.0039 |
| 2006-12-25 | 0.0039 |
| 2006-12-22 | 0.0039 |
| 2006-12-21 | 0.0039 |
| 2006-12-20 | 0.0039 |
| 2006-12-19 | 0.0039 |
| 2006-12-18 | 0.0039 |
| 2006-12-15 | 0.0039 |
| 2006-12-14 | 0.0039 |
| 2006-12-13 | 0.0042 |
| 2006-12-12 | 0.0042 |
| 2006-12-11 | 0.0042 |
| 2006-12-08 | 0.0038 |
| 2006-12-07 | 0.0042 |
| 2006-12-06 | 0.0042 |
| 2006-12-05 | 0.0042 |
| 2006-12-04 | 0.0042 |
| 2006-12-01 | 0.0042 |
| 2006-11-30 | 0.0042 |
| 2006-11-29 | 0.0042 |
| 2006-11-28 | 0.0042 |
| 2006-11-27 | 0.0043 |
| 2006-11-24 | 0.0043 |
| 2006-11-23 | 0.004 |
| 2006-11-22 | 0.004 |
| 2006-11-21 | 0.004 |
| 2006-11-20 | 0.004 |
| 2006-11-17 | 0.004 |
| 2006-11-16 | 0.004 |
| 2006-11-15 | 0.004 |
| 2006-11-14 | 0.004 |
| 2006-11-13 | 0.004 |
| 2006-11-10 | 0.004 |
| 2006-11-09 | 0.004 |
| 2006-11-08 | 0.004 |
| 2006-11-07 | 0.004 |
| 2006-11-06 | 0.004 |
| 2006-11-03 | 0.004 |
| 2006-11-02 | 0.004 |
| 2006-11-01 | 0.004 |
| 2006-10-31 | 0.004 |
| 2006-10-30 | 0.004 |
| 2006-10-27 | 0.004 |
| 2006-10-26 | 0.004 |
| 2006-10-25 | 0.0041 |
| 2006-10-24 | 0.0041 |
| 2006-10-23 | 0.0041 |
| 2006-10-20 | 0.0041 |
| 2006-10-19 | 0.0041 |
| 2006-10-18 | 0.0041 |
| 2006-10-17 | 0.0041 |
| 2006-10-16 | 0.0041 |
| 2006-10-13 | 0.0041 |
| 2006-10-12 | 0.0041 |
| 2006-10-11 | 0.0041 |
| 2006-10-10 | 0.0041 |
| 2006-10-09 | 0.0041 |
| 2006-10-06 | 0.0041 |
| 2006-10-05 | 0.004 |
| 2006-10-04 | 0.004 |
| 2006-10-03 | 0.004 |
| 2006-10-02 | 0.004 |
| 2006-09-29 | 0.004 |
| 2006-09-28 | 0.004 |
| 2006-09-27 | 0.004 |
| 2006-09-26 | 0.004 |
| 2006-09-25 | 0.004 |
| 2006-09-22 | 0.004 |
| 2006-09-21 | 0.004 |
| 2006-09-20 | 0.004 |
| 2006-09-19 | 0.004 |
| 2006-09-18 | 0.004 |
| 2006-09-15 | 0.004 |
| 2006-09-14 | 0.004 |
| 2006-09-13 | 0.004 |
| 2006-09-12 | 0.004 |
| 2006-09-11 | 0.004 |
| 2006-09-08 | 0.004 |
| 2006-09-07 | 0.004 |
| 2006-09-06 | 0.004 |
| 2006-09-05 | 0.004 |
| 2006-09-04 | 0.004 |
| 2006-09-01 | 0.004 |
| 2006-08-31 | 0.004 |
| 2006-08-30 | 0.004 |
| 2006-08-29 | 0.004 |
| 2006-08-28 | 0.004 |
| 2006-08-25 | 0.004 |
| 2006-08-24 | 0.004 |
| 2006-08-23 | 0.004 |
| 2006-08-22 | 0.004 |
| 2006-08-21 | 0.004 |
| 2006-08-18 | 0.004 |
| 2006-08-17 | 0.004 |
| 2006-08-16 | 0.004 |
| 2006-08-15 | 0.004 |
| 2006-08-14 | 0.004 |
| 2006-08-11 | 0.004 |
| 2006-08-10 | 0.004 |
| 2006-08-09 | 0.004 |
| 2006-08-08 | 0.004 |
| 2006-08-07 | 0.004 |
| 2006-08-04 | 0.004 |
| 2006-08-03 | 0.004 |
| 2006-08-02 | 0.004 |
| 2006-08-01 | 0.004 |
| 2006-07-31 | 0.004 |
| 2006-07-28 | 0.004 |
| 2006-07-27 | 0.004 |
| 2006-07-26 | 0.004 |
| 2006-07-25 | 0.0041 |
| 2006-07-24 | 0.0041 |
| 2006-07-21 | 0.004 |
| 2006-07-20 | 0.0041 |
| 2006-07-19 | 0.0041 |
| 2006-07-18 | 0.0041 |
| 2006-07-17 | 0.0041 |
| 2006-07-14 | 0.004 |
| 2006-07-13 | 0.004 |
| 2006-07-12 | 0.004 |
| 2006-07-11 | 0.004 |
| 2006-07-10 | 0.004 |
| 2006-07-07 | 0.004 |
| 2006-07-06 | 0.004 |
| 2006-07-05 | 0.004 |
| 2006-07-04 | 0.004 |
| 2006-07-03 | 0.004 |
| 2006-06-30 | 0.004 |
| 2006-06-29 | 0.0041 |
| 2006-06-28 | 0.0041 |
| 2006-06-27 | 0.0041 |
| 2006-06-26 | 0.0041 |
| 2006-06-23 | 0.0041 |
| 2006-06-22 | 0.0041 |
| 2006-06-21 | 0.004 |
| 2006-06-20 | 0.0041 |
| 2006-06-19 | 0.0041 |
| 2006-06-16 | 0.0041 |
| 2006-06-15 | 0.0041 |
| 2006-06-14 | 0.0041 |
| 2006-06-13 | 0.0041 |
| 2006-06-12 | 0.0041 |
| 2006-06-09 | 0.0041 |
| 2006-06-08 | 0.0041 |
| 2006-06-07 | 0.004 |
| 2006-06-06 | 0.004 |
| 2006-06-05 | 0.004 |
| 2006-06-02 | 0.004 |
| 2006-06-01 | 0.004 |
| 2006-05-31 | 0.004 |
| 2006-05-30 | 0.004 |
| 2006-05-29 | 0.004 |
| 2006-05-26 | 0.004 |
| 2006-05-25 | 0.004 |
| 2006-05-24 | 0.004 |
| 2006-05-23 | 0.004 |
| 2006-05-22 | 0.0043 |
| 2006-05-19 | 0.004 |
| 2006-05-18 | 0.004 |
| 2006-05-17 | 0.004 |
| 2006-05-16 | 0.004 |
| 2006-05-15 | 0.004 |
| 2006-05-12 | 0.004 |
| 2006-05-11 | 0.004 |
| 2006-05-10 | 0.004 |
| 2006-05-09 | 0.004 |
| 2006-05-08 | 0.004 |
| 2006-05-05 | 0.004 |
| 2006-05-04 | 0.004 |
| 2006-05-03 | 0.0041 |
| 2006-05-02 | 0.0041 |
| 2006-05-01 | 0.0041 |
| 2006-04-28 | 0.0041 |
| 2006-04-27 | 0.0037 |
| 2006-04-26 | 0.0037 |
| 2006-04-25 | 0.0037 |
| 2006-04-24 | 0.0038 |
| 2006-04-21 | 0.0038 |
| 2006-04-20 | 5 |
| 2006-04-19 | 5.5 |
| 2006-04-18 | 5.5 |
| 2006-04-17 | 5.5 |
| 2006-04-14 | 5 |
| 2006-04-13 | 5 |
| 2006-04-12 | 0.0038 |
| 2006-04-11 | 0.0038 |
| 2006-04-10 | 0.0038 |
| 2006-04-07 | 5 |
| 2006-04-06 | 0.0042 |
| 2006-04-05 | 5.5 |
| 2006-04-04 | 5.5 |
| 2006-04-03 | 0.0038 |
| 2006-03-31 | 5.5 |
| 2006-03-30 | 0.0042 |
| 2006-03-29 | 5 |
| 2006-03-28 | 5 |
| 2006-03-27 | 5 |
| 2006-03-24 | 5 |
| 2006-03-23 | 5 |
| 2006-03-22 | 5 |
| 2006-03-21 | 5 |
| 2006-03-20 | 0.0042 |
| 2006-03-17 | 5.5 |
| 2006-03-16 | 5.5 |
| 2006-03-15 | 5 |
| 2006-03-14 | 5.5 |
| 2006-03-13 | 5.5 |
| 2006-03-10 | 5.5 |
| 2006-03-09 | 0.0043 |
| 2006-03-08 | 0.0043 |
| 2006-03-07 | 0.0043 |
| 2006-03-06 | 5.5 |
| 2006-03-03 | 5.5 |
| 2006-03-02 | 5.5 |
| 2006-03-01 | 5 |
| 2006-02-28 | 5 |
| 2006-02-27 | 5 |
| 2006-02-24 | 5 |
| 2006-02-23 | 5.5 |
| 2006-02-22 | 5.5 |
| 2006-02-21 | 5.5 |
| 2006-02-20 | 5.5 |
| 2006-02-17 | 5.5 |
| 2006-02-16 | 0.0043 |
| 2006-02-15 | 0.0039 |
| 2006-02-14 | 5.5 |
| 2006-02-13 | 5.5 |
| 2006-02-10 | 5 |
| 2006-02-09 | 0.0043 |
| 2006-02-08 | 0.0043 |
| 2006-02-07 | 5 |
| 2006-02-06 | 5 |
| 2006-02-03 | 5.5 |
| 2006-02-02 | 0.0042 |
| 2006-02-01 | 5.5 |
| 2006-01-31 | 0.0042 |
| 2006-01-30 | 5.5 |
| 2006-01-27 | 0.0042 |
| 2006-01-26 | 0.0042 |
| 2006-01-25 | 0.0042 |
| 2006-01-24 | 0.0042 |
| 2006-01-23 | 5.5 |
| 2006-01-20 | 0.0042 |
| 2006-01-19 | 0.0042 |
| 2006-01-18 | 5.5 |
| 2006-01-17 | 0.0043 |
| 2006-01-16 | 5.5 |
| 2006-01-13 | 0.0043 |
| 2006-01-12 | 0.0043 |
| 2006-01-11 | 5.5 |
| 2006-01-10 | 0.0042 |
| 2006-01-09 | 5.5 |
| 2006-01-06 | 0.0042 |
| 2006-01-05 | 0.0042 |
| 2006-01-04 | 0.0042 |
| 2006-01-03 | 5.5 |
| 2006-01-02 | 5.5 |
| 2005-12-30 | 0.0043 |
| 2005-12-29 | 5.5 |
| 2005-12-28 | 5.5 |
| 2005-12-27 | 5.5 |
| 2005-12-26 | 5.5 |
| 2005-12-23 | 0.0043 |
| 2005-12-22 | 5.5 |
| 2005-12-21 | 5.5 |
| 2005-12-20 | 5.5 |
| 2005-12-19 | 0.0043 |
| 2005-12-16 | 0.0043 |
| 2005-12-15 | 0.0043 |
| 2005-12-14 | 5.5 |
| 2005-12-13 | 0.0043 |
| 2005-12-12 | 5.5 |
| 2005-12-09 | 5.5 |
| 2005-12-08 | 5.5 |
| 2005-12-07 | 0.0044 |
| 2005-12-06 | 5.5 |
| 2005-12-05 | 5.5 |
| 2005-12-02 | 0.0044 |
| 2005-12-01 | 5.5 |
| 2005-11-30 | 0.0043 |
| 2005-11-29 | 0.0043 |
| 2005-11-28 | 0.0043 |
| 2005-11-25 | 5.5 |
| 2005-11-24 | 5.5 |
| 2005-11-23 | 0.0043 |
| 2005-11-22 | 0.0044 |
| 2005-11-21 | 5.5 |
| 2005-11-18 | 5.5 |
| 2005-11-17 | 0.0044 |
| 2005-11-16 | 0.0044 |
| 2005-11-15 | 0.0044 |
| 2005-11-14 | 5.5 |
| 2005-11-11 | 5.5 |
| 2005-11-10 | 0.0044 |
| 2005-11-09 | 0.0044 |
| 2005-11-08 | 5.5 |
| 2005-11-07 | 5.5 |
| 2005-11-04 | 0.0043 |
| 2005-11-03 | 0.0043 |
| 2005-11-02 | 6 |
| 2005-11-01 | 0.0047 |
| 2005-10-31 | 0.0047 |
| 2005-10-28 | 0.0046 |
| 2005-10-27 | 6 |
| 2005-10-26 | 0.0046 |
| 2005-10-25 | 6 |
| 2005-10-24 | 5.5 |
| 2005-10-21 | 0.0043 |
| 2005-10-20 | 0.0047 |
| 2005-10-19 | 0.0047 |
| 2005-10-18 | 6 |
| 2005-10-17 | 0.0046 |
| 2005-10-14 | 0.0046 |
| 2005-10-13 | 0.0046 |
| 2005-10-12 | 0.0046 |
| 2005-10-11 | 0.0047 |
| 2005-10-10 | 6 |
| 2005-10-07 | 6 |
| 2005-10-06 | 0.0046 |
| 2005-10-05 | 5.5 |
| 2005-10-04 | 6 |
| 2005-10-03 | 6 |
| 2005-09-30 | 0.0046 |
| 2005-09-29 | 0.0046 |
| 2005-09-28 | 0.0046 |
| 2005-09-27 | 0.0046 |
| 2005-09-26 | 6 |
| 2005-09-23 | 6 |
| 2005-09-22 | 6 |
| 2005-09-21 | 0.0046 |
| 2005-09-20 | 6 |
| 2005-09-19 | 6 |
| 2005-09-16 | 0.0046 |
| 2005-09-15 | 0.0046 |
| 2005-09-14 | 6 |
| 2005-09-13 | 6 |
| 2005-09-12 | 6 |
| 2005-09-09 | 0.0045 |
| 2005-09-08 | 0.0045 |
| 2005-09-07 | 6 |
| 2005-09-06 | 6 |
| 2005-09-05 | 6 |
| 2005-09-02 | 6 |
| 2005-09-01 | 6 |
| 2005-08-31 | 0.0045 |
| 2005-08-30 | 6 |
| 2005-08-29 | 0.0049 |
| 2005-08-26 | 6 |
| 2005-08-25 | 0.0045 |
| 2005-08-24 | 0.0046 |
| 2005-08-23 | 0.0046 |
| 2005-08-22 | 6 |
| 2005-08-19 | 0.0046 |
| 2005-08-18 | 0.0046 |
| 2005-08-17 | 6 |
| 2005-08-16 | 0.0045 |
| 2005-08-15 | 6 |
| 2005-08-12 | 0.0045 |
| 2005-08-11 | 0.0045 |
| 2005-08-10 | 0.0045 |
| 2005-08-09 | 0.0045 |
| 2005-08-08 | 0.0045 |
| 2005-08-05 | 0.0041 |
| 2005-08-04 | 0.0045 |
| 2005-08-03 | 5.5 |
| 2005-08-02 | 0.0042 |
| 2005-08-01 | 0.0042 |
| 2005-07-29 | 5.5 |
| 2005-07-28 | 5.5 |
| 2005-07-27 | 5.5 |
| 2005-07-26 | 5.5 |
| 2005-07-25 | 5.5 |
| 2005-07-22 | 0.0042 |
| 2005-07-21 | 5.5 |
| 2005-07-20 | 0.0043 |
| 2005-07-19 | 0.0043 |
| 2005-07-18 | 0.0042 |
| 2005-07-15 | 0.0043 |
| 2005-07-14 | 0.0042 |
| 2005-07-13 | 5.5 |
| 2005-07-12 | 0.0042 |
| 2005-07-11 | 5.5 |
| 2005-07-08 | 0.0043 |
| 2005-07-07 | 0.0043 |
| 2005-07-06 | 0.0043 |
| 2005-07-05 | 5.5 |
| 2005-07-04 | 5.5 |
| 2005-07-01 | 5.5 |
| 2005-06-30 | 0.0042 |
| 2005-06-29 | 0.0042 |
| 2005-06-28 | 0.0042 |
| 2005-06-27 | 3.6667 |
| 2005-06-24 | 0.0042 |
| 2005-06-23 | 3.6667 |
| 2005-06-22 | 0.0042 |
| 2005-06-21 | 0.0042 |
| 2005-06-20 | 0.0042 |
| 2005-06-17 | 3.6667 |
| 2005-06-16 | 0.0042 |
| 2005-06-15 | 3.6667 |
| 2005-06-14 | 0.0043 |
| 2005-06-13 | 3.6667 |
| 2005-06-10 | 0.0042 |
| 2005-06-09 | 0.0042 |
| 2005-06-08 | 3.6667 |
| 2005-06-07 | 0.0042 |
| 2005-06-06 | 3.6667 |
| 2005-06-03 | 0.0042 |
| 2005-06-02 | 4 |
| 2005-06-01 | 4 |
| 2005-05-31 | 3.6667 |
| 2005-05-30 | 3.6667 |
| 2005-05-27 | 0.0041 |
| 2005-05-26 | 5.5 |
| 2005-05-25 | 0.0041 |
| 2005-05-24 | 0.0041 |
| 2005-05-23 | 0.0041 |
| 2005-05-20 | 5.5 |
| 2005-05-19 | 0.0041 |
| 2005-05-18 | 0.0041 |
| 2005-05-17 | 0.0041 |
| 2005-05-16 | 0.0041 |
| 2005-05-13 | 0.0041 |
| 2005-05-12 | 5.5 |
| 2005-05-11 | 5.5 |
| 2005-05-10 | 0.004 |
| 2005-05-09 | 5.5 |
| 2005-05-06 | 5.5 |
| 2005-05-05 | 0.004 |
| 2005-05-04 | 5.5 |
| 2005-05-03 | 0.004 |
| 2005-05-02 | 5.5 |
| 2005-04-29 | 0.004 |
| 2005-04-28 | 0.0043 |
| 2005-04-27 | 0.004 |
| 2005-04-26 | 0.0043 |
| 2005-04-25 | 0.0047 |
| 2005-04-22 | 0.0046 |
| 2005-04-21 | 0.0046 |
| 2005-04-20 | 0.0046 |
| 2005-04-19 | 0.0046 |
| 2005-04-18 | 6.5 |
| 2005-04-15 | 0.004 |
| 2005-04-14 | 5.5 |
| 2005-04-13 | 0.004 |
| 2005-04-12 | 5.5 |
| 2005-04-11 | 0.0039 |
| 2005-04-08 | 0.004 |
| 2005-04-07 | 0.0043 |
| 2005-04-06 | 0.0043 |
| 2005-04-05 | 0.0043 |
| 2005-04-04 | 6 |
| 2005-04-01 | 0.0043 |
| 2005-03-31 | 0.0043 |
| 2005-03-30 | 0.0043 |
| 2005-03-29 | 0.0043 |
| 2005-03-28 | 0.0043 |
| 2005-03-25 | 0.0043 |
| 2005-03-24 | 0.0043 |
| 2005-03-23 | 0.0043 |
| 2005-03-22 | 0.0042 |
| 2005-03-21 | 6 |
| 2005-03-18 | 6 |
| 2005-03-17 | 6 |
| 2005-03-16 | 6 |
| 2005-03-15 | 6 |
| 2005-03-14 | 6 |
| 2005-03-11 | 6 |
| 2005-03-10 | 6 |
| 2005-03-09 | 6 |
| 2005-03-08 | 6 |
| 2005-03-07 | 5.5 |
| 2005-03-04 | 6 |
| 2005-03-03 | 0.0039 |
| 2005-03-02 | 5.5 |
| 2005-03-01 | 0.0044 |
| 2005-02-28 | 0.0047 |
| 2005-02-25 | 0.0047 |
| 2005-02-24 | 0.0047 |
| 2005-02-23 | 0.0047 |
| 2005-02-22 | 6 |
| 2005-02-21 | 0.0044 |
| 2005-02-18 | 0.0044 |
| 2005-02-17 | 0.0044 |
| 2005-02-16 | 0.0044 |
| 2005-02-15 | 0.0044 |
| 2005-02-14 | 5.5 |
| 2005-02-11 | 0.0045 |
| 2005-02-10 | 0.0045 |
| 2005-02-09 | 0.0045 |
| 2005-02-08 | 0.0045 |
| 2005-02-07 | 5.5 |
| 2005-02-04 | 0.0045 |
| 2005-02-03 | 5.5 |
| 2005-02-02 | 0.0044 |
| 2005-02-01 | 0.0044 |
| 2005-01-31 | 0.0044 |
| 2005-01-28 | 0.0044 |
| 2005-01-27 | 5.5 |
| 2005-01-26 | 5.5 |
| 2005-01-25 | 5.5 |
| 2005-01-24 | 5.5 |
| 2005-01-21 | 5.5 |
| 2005-01-20 | 5.5 |
| 2005-01-19 | 5.5 |
| 2005-01-18 | 5.5 |
| 2005-01-17 | 5.5 |
| 2005-01-14 | 5.5 |
| 2005-01-13 | 6 |
| 2005-01-12 | 6 |
| 2005-01-11 | 5.5 |
| 2005-01-10 | 5.5 |
| 2005-01-07 | 5.5 |
| 2005-01-06 | 5.5 |
| 2005-01-05 | 6 |
| 2005-01-04 | 6 |
| 2005-01-03 | 6 |
| 2004-12-31 | 6 |
| 2004-12-30 | 6 |
| 2004-12-29 | 6 |
| 2004-12-28 | 6 |
| 2004-12-27 | 6 |
| 2004-12-24 | 6 |
| 2004-12-23 | 6 |
| 2004-12-22 | 6 |
| 2004-12-21 | 6 |
| 2004-12-20 | 6 |
| 2004-12-17 | 6 |
| 2004-12-16 | 6 |
| 2004-12-15 | 6 |
| 2004-12-14 | 6 |
| 2004-12-13 | 6 |
| 2004-12-10 | 6 |
| 2004-12-09 | 6 |
| 2004-12-08 | 6 |
| 2004-12-07 | 6 |
| 2004-12-06 | 6 |
| 2004-12-03 | 6 |
| 2004-12-02 | 6 |
| 2004-12-01 | 6 |
| 2004-11-30 | 6 |
| 2004-11-29 | 6 |
| 2004-11-26 | 6 |
| 2004-11-25 | 5.5 |
| 2004-11-24 | 5.5 |
| 2004-11-23 | 5.5 |
| 2004-11-22 | 5.5 |
| 2004-11-19 | 5.5 |
| 2004-11-18 | 5.5 |
| 2004-11-17 | 5.5 |
| 2004-11-16 | 5.5 |
| 2004-11-15 | 5.5 |
| 2004-11-12 | 5.5 |
| 2004-11-11 | 5.5 |
| 2004-11-10 | 5.5 |
| 2004-11-09 | 5.5 |
| 2004-11-08 | 5.5 |
| 2004-11-05 | 5.5 |
| 2004-11-04 | 5.5 |
| 2004-11-03 | 5.5 |
| 2004-11-02 | 5.5 |
| 2004-11-01 | 5.5 |
| 2004-10-29 | 5.5 |
| 2004-10-28 | 5.5 |
| 2004-10-27 | 5.5 |
| 2004-10-26 | 5.5 |
| 2004-10-25 | 5.5 |
| 2004-10-22 | 5.5 |
| 2004-10-21 | 5.5 |
| 2004-10-20 | 5.5 |
| 2004-10-19 | 5.5 |
| 2004-10-18 | 5.5 |
| 2004-10-15 | 5.5 |
| 2004-10-14 | 5.5 |
| 2004-10-13 | 5.5 |
| 2004-10-12 | 5.5 |
| 2004-10-11 | 5.5 |
| 2004-10-08 | 5.5 |
| 2004-10-07 | 5.5 |
| 2004-10-06 | 5.5 |
| 2004-10-05 | 5.5 |
| 2004-10-04 | 5.5 |
| 2004-10-01 | 5.5 |
| 2004-09-30 | 5.5 |
| 2004-09-29 | 5.5 |
| 2004-09-28 | 5.5 |
| 2004-09-27 | 5.5 |
| 2004-09-24 | 5.5 |
| 2004-09-23 | 5.5 |
| 2004-09-22 | 5.5 |
| 2004-09-21 | 5.5 |
| 2004-09-20 | 5.5 |
| 2004-09-17 | 5.5 |
| 2004-09-16 | 5.5 |
| 2004-09-15 | 5.5 |
| 2004-09-14 | 5.5 |
| 2004-09-13 | 5.5 |
| 2004-09-10 | 5.5 |
| 2004-09-09 | 5.5 |
| 2004-09-08 | 5.5 |
| 2004-09-07 | 5 |
| 2004-09-06 | 5 |
| 2004-09-03 | 5 |
| 2004-09-02 | 5.5 |
| 2004-09-01 | 5.5 |
| 2004-08-31 | 5.5 |
| 2004-08-30 | 5 |
| 2004-08-27 | 5 |
| 2004-08-26 | 5.5 |
| 2004-08-25 | 5 |
| 2004-08-24 | 5 |
| 2004-08-23 | 5.5 |
| 2004-08-20 | 5.5 |
| 2004-08-19 | 5.5 |
| 2004-08-18 | 5.5 |
| 2004-08-17 | 5.5 |
| 2004-08-16 | 5.5 |
| 2004-08-13 | 5.5 |
| 2004-08-12 | 5.5 |
| 2004-08-11 | 5.5 |
| 2004-08-10 | 5.5 |
| 2004-08-09 | 5.5 |
| 2004-08-06 | 5.5 |
| 2004-08-05 | 5 |
| 2004-08-04 | 5 |
| 2004-08-03 | 5 |
| 2004-08-02 | 5 |
| 2004-07-30 | 5 |
| 2004-07-29 | 5 |
| 2004-07-28 | 5 |
| 2004-07-27 | 5 |
| 2004-07-26 | 5.5 |
| 2004-07-23 | 5.5 |
| 2004-07-22 | 5.5 |
| 2004-07-21 | 5.5 |
| 2004-07-20 | 5.5 |
| 2004-07-19 | 5.5 |
| 2004-07-16 | 5.5 |
| 2004-07-15 | 5.5 |
| 2004-07-14 | 5.5 |
| 2004-07-13 | 5.5 |
| 2004-07-12 | 5.5 |
| 2004-07-09 | 5.5 |
| 2004-07-08 | 5.5 |
| 2004-07-07 | 5.5 |
| 2004-07-06 | 5.5 |
| 2004-07-05 | 5.5 |
| 2004-07-02 | 5.5 |
| 2004-07-01 | 5.5 |
| 2004-06-30 | 5.5 |
| 2004-06-29 | 5 |
| 2004-06-28 | 5 |
| 2004-06-25 | 5.5 |
| 2004-06-24 | 5.5 |
| 2004-06-23 | 5 |
| 2004-06-22 | 5.5 |
| 2004-06-21 | 5.5 |
| 2004-06-18 | 5.5 |
| 2004-06-17 | 5 |
| 2004-06-16 | 5 |
| 2004-06-15 | 5.5 |
| 2004-06-14 | 5 |
| 2004-06-11 | 5.5 |
| 2004-06-10 | 5.5 |
| 2004-06-09 | 5 |
| 2004-06-08 | 5.5 |
| 2004-06-07 | 5.5 |
| 2004-06-04 | 5.5 |
| 2004-06-03 | 5.5 |
| 2004-06-02 | 5.5 |
| 2004-06-01 | 5.5 |
| 2004-05-31 | 5.5 |
| 2004-05-28 | 5.5 |
| 2004-05-27 | 5.5 |
| 2004-05-26 | 5.5 |
| 2004-05-25 | 5.5 |
| 2004-05-24 | 5 |
| 2004-05-21 | 5 |
| 2004-05-20 | 5 |
| 2004-05-19 | 5 |
| 2004-05-18 | 5 |
| 2004-05-17 | 5 |
| 2004-05-14 | 5 |
| 2004-05-13 | 5 |
| 2004-05-12 | 5 |
| 2004-05-11 | 5 |
| 2004-05-10 | 5 |
| 2004-05-07 | 4.5 |
| 2004-05-06 | 5 |
| 2004-05-05 | 5 |
| 2004-05-04 | 5 |
| 2004-05-03 | 4.5 |
| 2004-04-30 | 4.5 |
| 2004-04-29 | 4.5 |
| 2004-04-28 | 4.5 |
| 2004-04-27 | 4.5 |
| 2004-04-26 | 4.5 |
| 2004-04-23 | 4.5 |
| 2004-04-22 | 4.5 |
| 2004-04-21 | 4.5 |
| 2004-04-20 | 4.5 |
| 2004-04-19 | 5 |
| 2004-04-16 | 4.5 |
| 2004-04-15 | 4.5 |
| 2004-04-14 | 4.5 |
| 2004-04-13 | 4.5 |
| 2004-04-12 | 5 |
| 2004-04-09 | 5 |
| 2004-04-08 | 5 |
| 2004-04-07 | 5 |
| 2004-04-06 | 5 |
| 2004-04-05 | 5 |
| 2004-04-02 | 5 |
| 2004-04-01 | 5 |
| 2004-03-31 | 5 |
| 2004-03-30 | 5 |
| 2004-03-29 | 5 |
| 2004-03-26 | 5 |
| 2004-03-25 | 5 |
| 2004-03-24 | 5 |
| 2004-03-23 | 5 |
| 2004-03-22 | 5 |
| 2004-03-19 | 5 |
| 2004-03-18 | 5 |
| 2004-03-17 | 5 |
| 2004-03-16 | 5 |
| 2004-03-15 | 5 |
| 2004-03-12 | 5 |
| 2004-03-11 | 5 |
| 2004-03-10 | 5 |
| 2004-03-09 | 5 |
| 2004-03-08 | 5 |
| 2004-03-05 | 5 |
| 2004-03-04 | 5 |
| 2004-03-03 | 5 |
| 2004-03-02 | 5 |
| 2004-03-01 | 5 |
| 2004-02-27 | 5 |
| 2004-02-26 | 5 |
| 2004-02-25 | 5 |
| 2004-02-24 | 5 |
| 2004-02-23 | 5 |
| 2004-02-20 | 5 |
| 2004-02-19 | 5 |
| 2004-02-18 | 5 |
| 2004-02-17 | 5 |
| 2004-02-16 | 5 |
| 2004-02-13 | 5 |
| 2004-02-12 | 5 |
| 2004-02-11 | 5 |
| 2004-02-10 | 5 |
| 2004-02-09 | 5 |
| 2004-02-06 | 5 |
| 2004-02-05 | 10 |
| 2004-02-04 | 10 |
| 2004-02-03 | 10 |
| 2004-02-02 | 10 |
| 2004-01-30 | 10 |
| 2004-01-29 | 10 |
| 2004-01-28 | 10 |
| 2004-01-27 | 5 |
| 2004-01-26 | 10 |
| 2004-01-23 | 10 |
| 2004-01-22 | 5 |
| 2004-01-21 | 5 |
| 2004-01-20 | 10 |
| 2004-01-19 | 10 |
| 2004-01-16 | 10 |
| 2004-01-15 | 10 |
| 2004-01-14 | 5 |
| 2004-01-13 | 5 |
| 2004-01-12 | 5 |
| 2004-01-09 | 5 |
| 2004-01-08 | 5 |
| 2004-01-07 | 5 |
| 2004-01-06 | 5 |
| 2004-01-05 | 5 |
| 2004-01-02 | 10 |
| 2004-01-01 | 10 |
| 2003-12-31 | 10 |
| 2003-12-30 | 10 |
| 2003-12-29 | 10 |
| 2003-12-26 | 10 |
| 2003-12-25 | 10 |
| 2003-12-24 | 10 |
| 2003-12-23 | 10 |
| 2003-12-22 | 10 |
| 2003-12-19 | 10 |
| 2003-12-18 | 10 |
| 2003-12-17 | 10 |
| 2003-12-16 | 10 |
| 2003-12-15 | 10 |
| 2003-12-12 | 10 |
| 2003-12-11 | 10 |
| 2003-12-10 | 10 |
| 2003-12-09 | 10 |
| 2003-12-08 | 10 |
| 2003-12-05 | 10 |
| 2003-12-04 | 10 |
| 2003-12-03 | 10 |
| 2003-12-02 | 10 |
| 2003-12-01 | 9 |
| 2003-11-28 | 9 |
| 2003-11-27 | 9 |
| 2003-11-26 | 9 |
| 2003-11-25 | 9 |
| 2003-11-24 | 9 |
| 2003-11-21 | 9 |
| 2003-11-20 | 9 |
| 2003-11-19 | 9 |
| 2003-11-18 | 9 |
| 2003-11-17 | 9 |
| 2003-11-14 | 9 |
| 2003-11-13 | 9 |
| 2003-11-12 | 9 |
| 2003-11-11 | 9 |
| 2003-11-10 | 9 |
| 2003-11-07 | 9 |
| 2003-11-06 | 9 |
| 2003-11-05 | 9 |
| 2003-11-04 | 9 |
| 2003-11-03 | 9 |
| 2003-10-31 | 9 |
| 2003-10-30 | 9 |
| 2003-10-29 | 9 |
| 2003-10-28 | 9 |
| 2003-10-27 | 9 |
| 2003-10-24 | 9 |
| 2003-10-23 | 9 |
| 2003-10-22 | 9 |
| 2003-10-21 | 9 |
| 2003-10-20 | 9 |
| 2003-10-17 | 9 |
| 2003-10-16 | 9 |
| 2003-10-15 | 9 |
| 2003-10-14 | 9 |
| 2003-10-13 | 9 |
| 2003-10-10 | 9 |
| 2003-10-09 | 9 |
| 2003-10-08 | 9 |
| 2003-10-07 | 9 |
| 2003-10-06 | 9 |
| 2003-10-03 | 9 |
| 2003-10-02 | 9 |
| 2003-10-01 | 9 |
| 2003-09-30 | 9 |
| 2003-09-29 | 9 |
| 2003-09-26 | 9 |
| 2003-09-25 | 9 |
| 2003-09-24 | 9 |
| 2003-09-23 | 9 |
| 2003-09-22 | 9 |
| 2003-09-19 | 9 |
| 2003-09-18 | 9 |
| 2003-09-17 | 9 |
| 2003-09-16 | 9 |
| 2003-09-15 | 9 |
| 2003-09-12 | 9 |
| 2003-09-11 | 9 |
| 2003-09-10 | 9 |
| 2003-09-09 | 9 |
| 2003-09-08 | 9 |
| 2003-09-05 | 9 |
| 2003-09-04 | 9 |
| 2003-09-03 | 9 |
| 2003-09-02 | 9 |
| 2003-09-01 | 9 |
| 2003-08-29 | 9 |
| 2003-08-28 | 9 |
| 2003-08-27 | 9 |
| 2003-08-26 | 9 |
| 2003-08-25 | 9 |
| 2003-08-22 | 9 |
| 2003-08-21 | 9 |
| 2003-08-20 | 9 |
| 2003-08-19 | 9 |
| 2003-08-18 | 9 |
| 2003-08-15 | 9 |
| 2003-08-14 | 9 |
| 2003-08-13 | 9 |
| 2003-08-12 | 9 |
| 2003-08-11 | 9 |
| 2003-08-08 | 9 |
| 2003-08-07 | 9 |
| 2003-08-06 | 9 |
| 2003-08-05 | 9 |
| 2003-08-04 | 9 |
| 2003-08-01 | 9 |
| 2003-07-31 | 9 |
| 2003-07-30 | 9 |
| 2003-07-29 | 9 |
| 2003-07-28 | 9 |
| 2003-07-25 | 9 |
| 2003-07-24 | 9 |
| 2003-07-23 | 9 |
| 2003-07-22 | 9 |
| 2003-07-21 | 9 |
| 2003-07-18 | 9 |
| 2003-07-17 | 9 |
| 2003-07-16 | 9 |
| 2003-07-15 | 9 |
| 2003-07-14 | 9 |
| 2003-07-11 | 9 |
| 2003-07-10 | 9 |
| 2003-07-09 | 9 |
| 2003-07-08 | 9 |
| 2003-07-07 | 9 |
| 2003-07-04 | 9 |
| 2003-07-03 | 9 |
| 2003-07-02 | 9 |
| 2003-07-01 | 9 |
| 2003-06-30 | 9 |
| 2003-06-27 | 9 |
| 2003-06-26 | 9 |
| 2003-06-25 | 9 |
| 2003-06-24 | 9 |
| 2003-06-23 | 9 |
| 2003-06-20 | 9 |
| 2003-06-19 | 9 |
| 2003-06-18 | 9 |
| 2003-06-17 | 9 |
| 2003-06-16 | 9 |
| 2003-06-13 | 9 |
| 2003-06-12 | 9 |
| 2003-06-11 | 9 |
| 2003-06-10 | 9 |
| 2003-06-09 | 9 |
| 2003-06-06 | 9 |
| 2003-06-05 | 9 |
| 2003-06-04 | 9 |
| 2003-06-03 | 9 |
| 2003-06-02 | 9 |
| 2003-05-30 | 9 |
| 2003-05-29 | 9 |
| 2003-05-28 | 9 |
| 2003-05-27 | 9 |
| 2003-05-26 | 9 |
| 2003-05-23 | 9 |
| 2003-05-22 | 9 |
| 2003-05-21 | 9 |
| 2003-05-20 | 9 |
| 2003-05-19 | 9 |
| 2003-05-16 | 9 |
| 2003-05-15 | 9 |
| 2003-05-14 | 9 |
| 2003-05-13 | 9 |
| 2003-05-12 | 9 |
| 2003-05-09 | 9 |
| 2003-05-08 | 9 |
| 2003-05-07 | 9 |
| 2003-05-06 | 9 |
| 2003-05-05 | 9 |
| 2003-05-02 | 9 |
| 2003-05-01 | 9 |
| 2003-04-30 | 9 |
| 2003-04-29 | 8 |
| 2003-04-28 | 9 |
| 2003-04-25 | 10 |
| 2003-04-24 | 9 |
| 2003-04-23 | 9 |
| 2003-04-22 | 9 |
| 2003-04-21 | 9 |
| 2003-04-18 | 9 |
| 2003-04-17 | 9 |
| 2003-04-16 | 9 |
| 2003-04-15 | 9 |
| 2003-04-14 | 9 |
| 2003-04-11 | 9 |
| 2003-04-10 | 9 |
| 2003-04-09 | 9 |
| 2003-04-08 | 9 |
| 2003-04-07 | 9 |
| 2003-04-04 | 9 |
| 2003-04-03 | 9 |
| 2003-04-02 | 9 |
| 2003-04-01 | 9 |
| 2003-03-31 | 9 |
| 2003-03-28 | 9 |
| 2003-03-27 | 9 |
| 2003-03-26 | 9 |
| 2003-03-25 | 9 |
| 2003-03-24 | 9 |
| 2003-03-21 | 9 |
| 2003-03-20 | 9 |
| 2003-03-19 | 9 |
| 2003-03-18 | 9 |
| 2003-03-17 | 9 |
| 2003-03-14 | 9 |
| 2003-03-13 | 9 |
| 2003-03-12 | 9 |
| 2003-03-11 | 10 |
| 2003-03-10 | 10 |
| 2003-03-07 | 10 |
| 2003-03-06 | 9 |
| 2003-03-05 | 9 |
| 2003-03-04 | 9 |
| 2003-03-03 | 9 |
| 2003-02-28 | 9 |
| 2003-02-27 | 9 |
| 2003-02-26 | 9 |
| 2003-02-25 | 9 |
| 2003-02-24 | 9 |
| 2003-02-21 | 9 |
| 2003-02-20 | 9 |
| 2003-02-19 | 9 |
| 2003-02-18 | 9 |
| 2003-02-17 | 9 |
| 2003-02-14 | 9 |
| 2003-02-13 | 9 |
| 2003-02-12 | 9 |
| 2003-02-11 | 9 |
| 2003-02-10 | 9 |
| 2003-02-07 | 9 |
| 2003-02-06 | 4.5 |
| 2003-02-05 | 4.5 |
| 2003-02-04 | 4.5 |
| 2003-02-03 | 4.5 |
| 2003-01-31 | 4.5 |
| 2003-01-30 | 4.5 |
| 2003-01-29 | 4.5 |
| 2003-01-28 | 4.5 |
| 2003-01-27 | 4.5 |
| 2003-01-24 | 4.5 |
| 2003-01-23 | 4.5 |
| 2003-01-22 | 4.5 |
| 2003-01-21 | 4.5 |
| 2003-01-20 | 9 |
| 2003-01-17 | 9 |
| 2003-01-16 | 9 |
| 2003-01-15 | 9 |
| 2003-01-14 | 9 |
| 2003-01-13 | 9 |
| 2003-01-10 | 9 |
| 2003-01-09 | 9 |
| 2003-01-08 | 9 |
| 2003-01-07 | 9 |
| 2003-01-06 | 9 |
| 2003-01-03 | 9 |
| 2003-01-02 | 9 |
| 2003-01-01 | 9 |
| 2002-12-31 | 9 |
| 2002-12-30 | 9 |
| 2002-12-27 | 9 |
| 2002-12-26 | 9 |
| 2002-12-25 | 9 |
| 2002-12-24 | 9 |
| 2002-12-23 | 9 |
| 2002-12-20 | 9 |
| 2002-12-19 | 9 |
| 2002-12-18 | 9 |
| 2002-12-17 | 9 |
| 2002-12-16 | 9 |
| 2002-12-13 | 9 |
| 2002-12-12 | 9 |
| 2002-12-11 | 9 |
| 2002-12-10 | 9 |
| 2002-12-09 | 9 |
| 2002-12-06 | 9 |
| 2002-12-05 | 9 |
| 2002-12-04 | 9 |
| 2002-12-03 | 9 |
| 2002-12-02 | 9 |
| 2002-11-29 | 9 |
| 2002-11-28 | 9 |
| 2002-11-27 | 9 |
| 2002-11-26 | 9 |
| 2002-11-25 | 9 |
| 2002-11-22 | 9 |
| 2002-11-21 | 9 |
| 2002-11-20 | 9 |
| 2002-11-19 | 9 |
| 2002-11-18 | 9 |
| 2002-11-15 | 9 |
| 2002-11-14 | 9 |
| 2002-11-13 | 9 |
| 2002-11-12 | 9 |
| 2002-11-11 | 9 |
| 2002-11-08 | 9 |
| 2002-11-07 | 9 |
| 2002-11-06 | 9 |
| 2002-11-05 | 9 |
| 2002-11-04 | 9 |
| 2002-11-01 | 9 |
| 2002-10-31 | 8 |
| 2002-10-30 | 8 |
| 2002-10-29 | 8 |
| 2002-10-28 | 8 |
| 2002-10-25 | 8 |
| 2002-10-24 | 8 |
| 2002-10-23 | 8 |
| 2002-10-22 | 8 |
| 2002-10-18 | 8 |
| 2002-10-17 | 8 |
| 2002-10-16 | 8 |
| 2002-10-15 | 8 |
| 2002-10-14 | 8 |
| 2002-10-11 | 8 |
| 2002-10-10 | 8 |
| 2002-10-09 | 9 |
| 2002-10-08 | 8 |
| 2002-10-07 | 8 |
| 2002-10-04 | 8 |
| 2002-10-03 | 8 |
| 2002-10-02 | 8 |
| 2002-10-01 | 8 |
| 2002-09-30 | 8 |
| 2002-09-27 | 8 |
| 2002-09-26 | 8 |
| 2002-09-25 | 8 |
| 2002-09-24 | 8 |
| 2002-09-23 | 8 |
| 2002-09-20 | 8 |
| 2002-09-19 | 8 |
| 2002-09-18 | 8 |
| 2002-09-17 | 8 |
| 2002-09-16 | 8 |
| 2002-09-13 | 8 |
| 2002-09-12 | 8 |
| 2002-09-11 | 8 |
| 2002-09-10 | 8 |
| 2002-09-09 | 8 |
| 2002-09-06 | 8 |
| 2002-09-05 | 9 |
| 2002-09-04 | 9 |
| 2002-09-03 | 9 |
| 2002-09-02 | 8 |
| 2002-08-30 | 8 |
| 2002-08-29 | 8 |
| 2002-08-28 | 8 |
| 2002-08-27 | 8 |
| 2002-08-26 | 8 |
| 2002-08-23 | 8 |
| 2002-08-22 | 8 |
| 2002-08-21 | 8 |
| 2002-08-20 | 8 |
| 2002-08-19 | 8 |
| 2002-08-16 | 8 |
| 2002-08-15 | 8 |
| 2002-08-14 | 8 |
| 2002-08-13 | 8 |
| 2002-08-12 | 8 |
| 2002-08-09 | 8 |
| 2002-08-08 | 8 |
| 2002-08-07 | 8 |
| 2002-08-06 | 8 |
| 2002-08-05 | 8 |
| 2002-08-02 | 8 |
| 2002-08-01 | 8 |
| 2002-07-31 | 8 |
| 2002-07-30 | 8 |
| 2002-07-29 | 8 |
| 2002-07-26 | 8 |
| 2002-07-25 | 9 |
| 2002-07-24 | 9 |
| 2002-07-23 | 8 |
| 2002-07-22 | 9 |
| 2002-07-19 | 9 |
| 2002-07-18 | 9 |
| 2002-07-17 | 9 |
| 2002-07-16 | 9 |
| 2002-07-15 | 9 |
| 2002-07-12 | 9 |
| 2002-07-11 | 9 |
| 2002-07-10 | 8 |
| 2002-07-09 | 9 |
| 2002-07-08 | 8 |
| 2002-07-05 | 8 |
| 2002-07-04 | 8 |
| 2002-07-03 | 8 |
| 2002-07-02 | 8 |
| 2002-07-01 | 8 |
| 2002-06-28 | 8 |
| 2002-06-27 | 8 |
| 2002-06-26 | 8 |
| 2002-06-25 | 8 |
| 2002-06-24 | 8 |
| 2002-06-21 | 8 |
| 2002-06-20 | 8 |
| 2002-06-19 | 7 |
| 2002-06-18 | 7 |
| 2002-06-17 | 7 |
| 2002-06-14 | 7 |
| 2002-06-13 | 8 |
| 2002-06-12 | 8 |
| 2002-06-11 | 8 |
| 2002-06-10 | 7 |
| 2002-06-07 | 8 |
| 2002-06-06 | 8 |
| 2002-06-05 | 8 |
| 2002-06-04 | 7 |
| 2002-06-03 | 7 |
| 2002-05-31 | 7 |
| 2002-05-30 | 8 |
| 2002-05-29 | 8 |
| 2002-05-28 | 8 |
| 2002-05-27 | 0.0087 |
| 2002-05-24 | 0.0087 |
| 2002-05-23 | 0.0087 |
| 2002-05-22 | 0.0086 |
| 2002-05-21 | 0.0087 |
| 2002-05-20 | 0.0087 |
| 2002-05-17 | 0.0087 |
| 2002-05-16 | 0.0088 |
| 2002-05-15 | 0.0088 |
| 2002-05-14 | 0.0089 |
| 2002-05-13 | 0.0088 |
| 2002-05-10 | 0.0088 |
| 2002-05-09 | 0.0097 |
| 2002-05-08 | 0.0097 |
| 2002-05-07 | 0.0096 |
| 2002-05-06 | 0.0096 |
| 2002-05-03 | 0.0096 |
| 2002-05-02 | 0.0097 |
| 2002-05-01 | 0.0106 |
| 2002-04-30 | 0.0107 |
| 2002-04-29 | 0.0106 |
| 2002-04-26 | 0.0106 |
| 2002-04-25 | 0.0107 |
| 2002-04-24 | 0.0108 |
| 2002-04-23 | 0.0108 |
| 2002-04-22 | 0.0108 |
| 2002-04-19 | 0.0108 |
| 2002-04-18 | 0.0108 |
| 2002-04-17 | 0.0108 |
| 2002-04-16 | 0.01 |
| 2002-04-15 | 0.01 |
| 2002-04-12 | 0.0095 |
| 2002-04-11 | 0.0109 |
| 2002-04-10 | 0.01 |
| 2002-04-09 | 0.01 |
| 2002-04-08 | 0.0088 |
| 2002-04-05 | 0.01 |
| 2002-04-04 | 0.01 |
| 2002-04-03 | 0.01 |
| 2002-04-02 | 0.01 |
| 2002-04-01 | 0.01 |
| 2002-03-29 | 0.0101 |
| 2002-03-28 | 0.0101 |
| 2002-03-27 | 0.0101 |
| 2002-03-26 | 0.01 |
| 2002-03-25 | 0.01 |
| 2002-03-22 | 0.01 |
| 2002-03-21 | 0.01 |
| 2002-03-20 | 0.01 |
| 2002-03-19 | 0.01 |
| 2002-03-18 | 0.01 |
| 2002-03-15 | 0.01 |
| 2002-03-14 | 0.01 |
| 2002-03-13 | 0.01 |
| 2002-03-12 | 0.01 |
| 2002-03-11 | 0.0101 |
| 2002-03-08 | 0.0092 |
| 2002-03-07 | 0.0091 |
| 2002-03-06 | 0.0091 |
| 2002-03-05 | 0.0101 |
| 2002-03-04 | 0.0092 |
| 2002-03-01 | 0.0093 |
| 2002-02-28 | 0.0092 |
| 2002-02-27 | 0.0083 |
| 2002-02-26 | 0.0093 |
| 2002-02-25 | 0.0092 |
| 2002-02-22 | 0.0091 |
| 2002-02-21 | 0.0092 |
| 2002-02-20 | 0.0092 |
| 2002-02-19 | 0.01 |
| 2002-02-18 | 0.0105 |
| 2002-02-15 | 0.0101 |
| 2002-02-14 | 0.011 |
| 2002-02-13 | 0.0092 |
| 2002-02-12 | 0.0119 |
| 2002-02-08 | 0.0119 |
| 2002-02-07 | 0.0119 |
| 2002-02-06 | 0.012 |
| 2002-02-05 | 0.012 |
| 2002-02-04 | 0.012 |
| 2002-02-01 | 0.0121 |
| 2002-01-31 | 0.0121 |
| 2002-01-30 | 0.0121 |
| 2002-01-29 | 0.012 |
| 2002-01-28 | 0.0121 |
| 2002-01-25 | 0.012 |
| 2002-01-24 | 0.0119 |
| 2002-01-23 | 0.0118 |
| 2002-01-22 | 0.0117 |
| 2002-01-21 | 0.0119 |
| 2002-01-18 | 0.0118 |
| 2002-01-17 | 0.0128 |
| 2002-01-16 | 0.0118 |
| 2002-01-15 | 0.0117 |
| 2002-01-14 | 0.0116 |
| 2002-01-11 | 0.0117 |
| 2002-01-10 | 0.0117 |
| 2002-01-09 | 0.0117 |
| 2002-01-08 | 0.0117 |
| 2002-01-07 | 0.0116 |
| 2002-01-04 | 0.0116 |
| 2002-01-03 | 0.0116 |
| 2002-01-02 | 0.0129 |
| 2002-01-01 | 0.0118 |
| 2001-12-31 | 0.0117 |
| 2001-12-28 | 0.0118 |
| 2001-12-27 | 0.0118 |
| 2001-12-26 | 0.0118 |
| 2001-12-25 | 0.012 |
| 2001-12-24 | 0.0119 |
| 2001-12-21 | 0.0117 |
| 2001-12-20 | 0.013 |
| 2001-12-19 | 0.0116 |
| 2001-12-18 | 0.013 |
| 2001-12-17 | 0.013 |
| 2001-12-14 | 0.0129 |
| 2001-12-13 | 0.0116 |
| 2001-12-12 | 0.0116 |
| 2001-12-11 | 0.0117 |
| 2001-12-10 | 0.0117 |
| 2001-12-07 | 0.0117 |
| 2001-12-06 | 0.0116 |
| 2001-12-05 | 0.0117 |
| 2001-12-04 | 0.0117 |
| 2001-12-03 | 0.0117 |
| 2001-11-30 | 0.0116 |
| 2001-11-29 | 0.0117 |
| 2001-11-28 | 0.0117 |
| 2001-11-27 | 0.0118 |
| 2001-11-26 | 0.0118 |
| 2001-11-23 | 0.0118 |
| 2001-11-22 | 0.0122 |
| 2001-11-21 | 0.0118 |
| 2001-11-20 | 0.0118 |
| 2001-11-19 | 0.0118 |
| 2001-11-16 | 0.0132 |
| 2001-11-15 | 0.0133 |
| 2001-11-14 | 0.0133 |
| 2001-11-13 | 0.0133 |
| 2001-11-12 | 0.0131 |
| 2001-11-09 | 0.0116 |