<=>Rupee Indian. preços históricos. Atualizado diariamente
| date | VEB/INR |
|---|---|
| 2010-09-07 | 0.0089 |
| 2010-09-03 | 0.0109 |
| 2010-09-02 | 0.0109 |
| 2010-09-01 | 0.0108 |
| 2010-08-31 | 0.0109 |
| 2010-08-27 | 0.0109 |
| 2010-08-26 | 0.0109 |
| 2010-08-20 | 0.0108 |
| 2010-08-19 | 0.0108 |
| 2010-08-18 | 0.0108 |
| 2010-08-16 | 0.0108 |
| 2010-08-13 | 0.0108 |
| 2010-08-12 | 0.0109 |
| 2010-08-11 | 0.0107 |
| 2010-08-10 | 0.0108 |
| 2010-08-09 | 0.0107 |
| 2010-08-06 | 0.0108 |
| 2010-08-05 | 0.0107 |
| 2010-08-03 | 0.0107 |
| 2010-08-02 | 0.0108 |
| 2010-07-30 | 0.0108 |
| 2010-07-29 | 0.0108 |
| 2010-07-28 | 0.0109 |
| 2010-07-27 | 0.0108 |
| 2010-07-26 | 0.011 |
| 2010-07-23 | 0.0109 |
| 2010-07-22 | 0.011 |
| 2010-07-21 | 0.0109 |
| 2010-07-20 | 0.011 |
| 2010-07-19 | 0.0109 |
| 2010-07-16 | 0.0108 |
| 2010-07-15 | 0.0109 |
| 2010-07-14 | 0.0109 |
| 2010-07-12 | 0.0109 |
| 2010-07-07 | 0.011 |
| 2010-07-06 | 0.0109 |
| 2010-07-05 | 0.0109 |
| 2010-07-04 | 0.0108 |
| 2010-06-30 | 0.0108 |
| 2010-06-28 | 0.0107 |
| 2010-06-25 | 0.0108 |
| 2010-06-24 | 0.0109 |
| 2010-06-19 | 0.0107 |
| 2010-06-18 | 0.0107 |
| 2010-06-15 | 0.0108 |
| 2010-06-14 | 0.0108 |
| 2010-06-11 | 0.0109 |
| 2010-06-10 | 0.0109 |
| 2010-06-08 | 0.0109 |
| 2010-06-07 | 0.0109 |
| 2010-06-04 | 0.0109 |
| 2010-06-03 | 0.0108 |
| 2010-06-02 | 0.0109 |
| 2010-06-01 | 0.011 |
| 2010-05-31 | 0.0108 |
| 2010-05-28 | 0.0107 |
| 2010-05-26 | 0.0109 |
| 2010-05-25 | 0.0112 |
| 2010-05-24 | 0.0109 |
| 2010-05-21 | 0.011 |
| 2010-05-20 | 0.0111 |
| 2010-05-19 | 0.0109 |
| 2010-05-18 | 0.0104 |
| 2010-05-17 | 0.0106 |
| 2010-05-14 | 0.0104 |
| 2010-05-13 | 0.0104 |
| 2010-05-12 | 0.0104 |
| 2010-05-11 | 0.0104 |
| 2010-05-10 | 0.0102 |
| 2010-05-07 | 0.0106 |
| 2010-05-06 | 0.0105 |
| 2010-05-05 | 0.0103 |
| 2010-05-04 | 0.0103 |
| 2010-05-03 | 0.0103 |
| 2010-04-30 | 0.0103 |
| 2010-04-29 | 0.0104 |
| 2010-04-28 | 0.0103 |
| 2010-04-27 | 0.0102 |
| 2010-04-26 | 0.0104 |
| 2010-04-23 | 0.0104 |
| 2010-04-22 | 0.0103 |
| 2010-04-21 | 0.0104 |
| 2010-04-20 | 0.0103 |
| 2010-04-19 | 0.0104 |
| 2010-04-16 | 0.0103 |
| 2010-04-15 | 0.0104 |
| 2010-04-14 | 0.0103 |
| 2010-04-13 | 0.0104 |
| 2010-04-12 | 0.0103 |
| 2010-04-09 | 0.0104 |
| 2010-04-08 | 0.0104 |
| 2010-04-07 | 0.0103 |
| 2010-04-06 | 0.0103 |
| 2010-04-01 | 0.0105 |
| 2010-03-31 | 0.0104 |
| 2010-03-30 | 0.0104 |
| 2010-03-29 | 0.0104 |
| 2010-03-26 | 0.0105 |
| 2010-03-25 | 0.0105 |
| 2010-03-24 | 0.0106 |
| 2010-03-23 | 0.0105 |
| 2010-03-22 | 0.0107 |
| 2010-03-19 | 0.0106 |
| 2010-03-18 | 0.0105 |
| 2010-03-17 | 0.0105 |
| 2010-03-16 | 0.0106 |
| 2010-03-15 | 0.0106 |
| 2010-03-12 | 0.0106 |
| 2010-03-11 | 0.0106 |
| 2010-03-10 | 0.0106 |
| 2010-03-09 | 0.0106 |
| 2010-03-08 | 0.0105 |
| 2010-03-05 | 0.0106 |
| 2010-03-04 | 0.0106 |
| 2010-03-03 | 0.0107 |
| 2010-03-02 | 0.0107 |
| 2010-03-01 | 0.0107 |
| 2010-02-26 | 0.0108 |
| 2010-02-25 | 0.0108 |
| 2010-02-24 | 0.0108 |
| 2010-02-23 | 0.0107 |
| 2010-02-22 | 0.0107 |
| 2010-02-19 | 0.0108 |
| 2010-02-18 | 0.0107 |
| 2010-02-17 | 0.0106 |
| 2010-02-16 | 0.0108 |
| 2010-02-15 | 0.0108 |
| 2010-02-12 | 0.0109 |
| 2010-02-11 | 0.0108 |
| 2010-02-10 | 0.0108 |
| 2010-02-09 | 0.0108 |
| 2010-02-08 | 0.0109 |
| 2010-02-05 | 0.0109 |
| 2010-02-04 | 0.0107 |
| 2010-02-03 | 0.0106 |
| 2010-02-02 | 0.0108 |
| 2010-02-01 | 0.0107 |
| 2010-01-29 | 0.0107 |
| 2010-01-28 | 0.0108 |
| 2010-01-27 | 0.0108 |
| 2010-01-26 | 0.0107 |
| 2010-01-25 | 0.0107 |
| 2010-01-22 | 0.0108 |
| 2010-01-21 | 0.0108 |
| 2010-01-20 | 0.0106 |
| 2010-01-19 | 0.0106 |
| 2010-01-18 | 0.0106 |
| 2010-01-15 | 0.0107 |
| 2010-01-14 | 0.0212 |
| 2010-01-13 | 0.0211 |
| 2010-01-12 | 0.0213 |
| 2010-01-11 | 0.0211 |
| 2010-01-08 | 0.0214 |
| 2010-01-07 | 0.0213 |
| 2010-01-06 | 0.0213 |
| 2010-01-05 | 0.0213 |
| 2010-01-04 | 0.0216 |
| 2009-12-31 | 0.0215 |
| 2009-12-29 | 0.0216 |
| 2009-12-28 | 0.0216 |
| 2009-12-18 | 0.0217 |
| 2009-12-17 | 0.0218 |
| 2009-12-16 | 0.0216 |
| 2009-12-15 | 0.0216 |
| 2009-12-14 | 0.0217 |
| 2009-12-11 | 0.0214 |
| 2009-12-10 | 0.0216 |
| 2009-12-09 | 0.0216 |
| 2009-12-08 | 0.0216 |
| 2009-12-07 | 0.0217 |
| 2009-12-04 | 0.0212 |
| 2009-12-03 | 0.0213 |
| 2009-12-02 | 0.0215 |
| 2009-12-01 | 0.0215 |
| 2009-11-30 | 0.0216 |
| 2009-11-27 | 0.0218 |
| 2009-11-26 | 0.0216 |
| 2009-11-25 | 0.0215 |
| 2009-11-24 | 0.0216 |
| 2009-11-23 | 0.0216 |
| 2009-11-20 | 0.0217 |
| 2009-11-19 | 0.0218 |
| 2009-11-18 | 0.0215 |
| 2009-11-17 | 0.0215 |
| 2009-11-16 | 0.0214 |
| 2009-11-13 | 0.0215 |
| 2009-11-12 | 0.0215 |
| 2009-11-11 | 0.0215 |
| 2009-11-10 | 0.0216 |
| 2009-11-09 | 0.0216 |
| 2009-11-06 | 0.0218 |
| 2009-11-05 | 0.0219 |
| 2009-11-04 | 0.022 |
| 2009-11-03 | 0.022 |
| 2009-11-02 | 0.0218 |
| 2009-10-30 | 0.0217 |
| 2009-10-29 | 0.0218 |
| 2009-10-28 | 0.0218 |
| 2009-10-26 | 0.0215 |
| 2009-10-23 | 0.0216 |
| 2009-10-22 | 0.0217 |
| 2009-10-21 | 0.0217 |
| 2009-10-20 | 0.0215 |
| 2009-10-19 | 0.0214 |
| 2009-10-16 | 0.0216 |
| 2009-10-15 | 0.0215 |
| 2009-10-14 | 0.0215 |
| 2009-10-13 | 0.0215 |
| 2009-10-12 | 0.0215 |
| 2009-10-09 | 0.0216 |
| 2009-10-08 | 0.0215 |
| 2009-10-07 | 0.0218 |
| 2009-10-06 | 0.0218 |
| 2009-10-05 | 0.0221 |
| 2009-10-02 | 0.0222 |
| 2009-10-01 | 0.0222 |
| 2009-09-29 | 0.0224 |
| 2009-09-28 | 0.0222 |
| 2009-09-25 | 0.0223 |
| 2009-09-24 | 0.0221 |
| 2009-09-23 | 0.0222 |
| 2009-09-22 | 0.0224 |
| 2009-09-18 | 0.0223 |
| 2009-09-16 | 0.0225 |
| 2009-09-15 | 0.0226 |
| 2009-09-14 | 0.0227 |
| 2009-09-11 | 0.0225 |
| 2009-09-10 | 0.0226 |
| 2009-09-09 | 0.0226 |
| 2009-09-08 | 0.0225 |
| 2009-09-07 | 0.0226 |
| 2009-09-04 | 0.0227 |
| 2009-09-03 | 0.0226 |
| 2009-09-02 | 0.0229 |
| 2009-09-01 | 0.0227 |
| 2009-08-31 | 0.0228 |
| 2009-08-28 | 0.0225 |
| 2009-08-27 | 0.0229 |
| 2009-08-26 | 0.0227 |
| 2009-08-25 | 0.0226 |
| 2009-08-24 | 0.0226 |
| 2009-08-22 | 0.0226 |
| 2009-08-18 | 0.0227 |
| 2009-08-17 | 0.0227 |
| 2009-08-14 | 0.0223 |
| 2009-08-13 | 0.0223 |
| 2009-08-12 | 0.0225 |
| 2009-08-11 | 0.0223 |
| 2009-08-10 | 0.0221 |
| 2009-08-07 | 0.0219 |
| 2009-08-06 | 0.0221 |
| 2009-08-05 | 0.022 |
| 2009-08-04 | 0.0221 |
| 2009-08-03 | 0.0222 |
| 2009-07-31 | 0.0224 |
| 2009-07-30 | 0.0225 |
| 2009-07-29 | 0.0223 |
| 2009-07-28 | 0.0223 |
| 2009-07-27 | 0.0224 |
| 2009-07-24 | 0.0224 |
| 2009-07-16 | 0.0226 |
| 2009-07-15 | 0.0226 |
| 2009-07-14 | 0.0227 |
| 2009-07-13 | 0.0228 |
| 2009-07-10 | 0.0227 |
| 2009-07-09 | 0.0227 |
| 2009-07-08 | 0.0227 |
| 2009-07-07 | 0.0224 |
| 2009-07-06 | 0.0227 |
| 2009-07-03 | 0.0222 |
| 2009-07-02 | 0.0221 |
| 2009-07-01 | 0.0223 |
| 2009-06-30 | 0.0221 |
| 2009-06-29 | 0.0224 |
| 2009-06-26 | 0.0223 |
| 2009-06-25 | 0.0226 |
| 2009-06-24 | 0.0223 |
| 2009-06-23 | 0.0227 |
| 2009-06-22 | 0.0226 |
| 2009-06-19 | 0.0223 |
| 2009-06-18 | 33.4215 |
| 2009-06-17 | 33.4435 |
| 2009-06-16 | 32.9715 |
| 2009-06-15 | 32.7915 |
| 2009-06-14 | 22.1825 |
| 2009-06-13 | 22.1825 |
| 2009-06-12 | 22.1022 |
| 2009-06-11 | 22.3353 |
| 2009-06-10 | 22.0207 |
| 2009-06-09 | 22.1767 |
| 2009-06-08 | 22.1883 |
| 2009-06-07 | 33.0855 |
| 2009-06-06 | 33.0855 |
| 2009-06-05 | 21.8725 |
| 2009-06-04 | 21.9326 |
| 2009-06-03 | 21.8739 |
| 2009-06-02 | 21.8159 |
| 2009-06-01 | 21.7764 |
| 2009-05-31 | 22.2309 |
| 2009-05-30 | 22.2372 |
| 2009-05-29 | 21.9857 |
| 2009-05-28 | 22.0932 |
| 2009-05-27 | 22.0354 |
| 2009-05-26 | 22.1231 |
| 2009-05-25 | 22.0833 |
| 2009-05-24 | 21.9323 |
| 2009-05-23 | 21.9323 |
| 2009-05-22 | 21.815 |
| 2009-05-21 | 22.0085 |
| 2009-05-20 | 22.0362 |
| 2009-05-19 | 22.1279 |
| 2009-05-18 | 22.2074 |
| 2009-05-17 | 33.3772 |
| 2009-05-16 | 33.3772 |
| 2009-05-15 | 22.9981 |
| 2009-05-14 | 23.0913 |
| 2009-05-13 | 23.0864 |
| 2009-05-12 | 22.9555 |
| 2009-05-11 | 23.1047 |
| 2009-05-10 | 33.5221 |
| 2009-05-09 | 33.5221 |
| 2009-05-08 | 22.923 |
| 2009-05-07 | 22.8842 |
| 2009-05-06 | 22.9754 |
| 2009-05-05 | 22.962 |
| 2009-05-04 | 23.0461 |
| 2009-05-03 | 32.9716 |
| 2009-05-02 | 32.9716 |
| 2009-05-01 | 23.1474 |
| 2009-04-30 | 23.1255 |
| 2009-04-29 | 23.2476 |
| 2009-04-28 | 23.4611 |
| 2009-04-27 | 23.3976 |
| 2009-04-26 | 32.8643 |
| 2009-04-25 | 32.8643 |
| 2009-04-24 | 23.0817 |
| 2009-04-23 | 23.2905 |
| 2009-04-22 | 23.4184 |
| 2009-04-21 | 23.4689 |
| 2009-04-20 | 23.3972 |
| 2009-04-17 | 23.2177 |
| 2009-04-16 | 23.1226 |
| 2009-04-15 | 22.959 |
| 2009-04-14 | 23.0561 |
| 2009-04-13 | 23.1634 |
| 2009-04-12 | 32.6501 |
| 2009-04-11 | 32.6501 |
| 2009-04-10 | 32.832 |
| 2009-04-09 | 23.2063 |
| 2009-04-08 | 23.4045 |
| 2009-04-07 | 23.346 |
| 2009-04-06 | 23.3076 |
| 2009-04-05 | 33.6423 |
| 2009-04-04 | 33.6423 |
| 2009-04-03 | 23.2554 |
| 2009-04-02 | 23.274 |
| 2009-04-01 | 23.6148 |
| 2009-03-31 | 23.5105 |
| 2009-03-30 | 23.8796 |
| 2009-03-29 | 23.5297 |
| 2009-03-28 | 23.5294 |
| 2009-03-27 | 23.5038 |
| 2009-03-26 | 23.5084 |
| 2009-03-25 | 23.5757 |
| 2009-03-24 | 23.4184 |
| 2009-03-23 | 23.4914 |
| 2009-03-22 | 23.5331 |
| 2009-03-21 | 23.5331 |
| 2009-03-20 | 23.5812 |
| 2009-03-19 | 23.4051 |
| 2009-03-18 | 23.9432 |
| 2009-03-17 | 23.9108 |
| 2009-03-16 | 23.801 |
| 2009-03-15 | 23.9696 |
| 2009-03-14 | 23.9696 |
| 2009-03-13 | 24.0604 |
| 2009-03-12 | 24.0244 |
| 2009-03-11 | 23.7923 |
| 2009-03-10 | 24.0412 |
| 2009-03-09 | 24.028 |
| 2009-03-08 | 24.0659 |
| 2009-03-07 | 32.7249 |
| 2009-03-06 | 24.0735 |
| 2009-03-05 | 24.0319 |
| 2009-03-04 | 24.0287 |
| 2009-03-03 | 24.1354 |
| 2009-03-02 | 24.1255 |
| 2009-03-01 | 32.5048 |
| 2009-02-28 | 23.7563 |
| 2009-02-27 | 23.7073 |
| 2009-02-26 | 23.3981 |
| 2009-02-25 | 23.2749 |
| 2009-02-24 | 23.1838 |
| 2009-02-23 | 22.9479 |
| 2009-02-20 | 23.0306 |
| 2009-02-19 | 22.9817 |
| 2009-02-18 | 23.1442 |
| 2009-02-17 | 23.0349 |
| 2009-02-16 | 22.5449 |
| 2009-02-13 | 22.5688 |
| 2009-02-12 | 22.8792 |
| 2009-02-11 | 22.6696 |
| 2009-02-10 | 22.7803 |
| 2009-02-09 | 22.504 |
| 2009-02-06 | 22.6446 |
| 2009-02-05 | 22.6484 |
| 2009-02-04 | 22.6771 |
| 2009-02-03 | 22.6089 |
| 2009-02-02 | 22.6723 |
| 2009-01-30 | 22.8057 |
| 2009-01-29 | 22.6498 |
| 2009-01-28 | 22.6835 |
| 2009-01-27 | 22.652 |
| 2009-01-26 | 22.7403 |
| 2009-01-23 | 22.8731 |
| 2009-01-22 | 22.8316 |
| 2009-01-21 | 22.9686 |
| 2009-01-20 | 22.8065 |
| 2009-01-19 | 22.2572 |
| 2009-01-16 | 22.5989 |
| 2009-01-15 | 22.7168 |
| 2009-01-14 | 22.6619 |
| 2009-01-13 | 22.803 |
| 2009-01-12 | 22.598 |
| 2009-01-09 | 22.4242 |
| 2009-01-08 | 22.5628 |
| 2009-01-07 | 22.7201 |
| 2009-01-06 | 22.5495 |
| 2009-01-05 | 22.6172 |
| 2009-01-02 | 22.5204 |
| 2009-01-01 | 22.8356 |
| 2008-12-31 | 22.7122 |
| 2008-12-30 | 22.4269 |
| 2008-12-29 | 22.3195 |
| 2008-12-26 | 22.4923 |
| 2008-12-25 | 22.1449 |
| 2008-12-24 | 22.266 |
| 2008-12-23 | 22.6315 |
| 2008-12-22 | 22.225 |
| 2008-12-19 | 22.0097 |
| 2008-12-18 | 21.7333 |
| 2008-12-17 | 22.1907 |
| 2008-12-16 | 22.3718 |
| 2008-12-15 | 22.2768 |
| 2008-12-12 | 22.5603 |
| 2008-12-11 | 22.4885 |
| 2008-12-10 | 22.6731 |
| 2008-12-09 | 22.9385 |
| 2008-12-08 | 23.0362 |
| 2008-12-05 | 23.0628 |
| 2008-12-04 | 23.1438 |
| 2008-12-03 | 23.3738 |
| 2008-12-02 | 23.3536 |
| 2008-12-01 | 23.2851 |
| 2008-11-28 | 23.0622 |
| 2008-11-27 | 22.7314 |
| 2008-11-26 | 22.9427 |
| 2008-11-25 | 23.2028 |
| 2008-11-24 | 23.3389 |
| 2008-11-21 | 23.2402 |
| 2008-11-20 | 23.2877 |
| 2008-11-19 | 23.1363 |
| 2008-11-18 | 23.1693 |
| 2008-11-17 | 22.7978 |
| 2008-11-14 | 22.6951 |
| 2008-11-13 | 22.9112 |
| 2008-11-12 | 22.8231 |
| 2008-11-11 | 22.2907 |
| 2008-11-10 | 22.0246 |
| 2008-11-07 | 22.0597 |
| 2008-11-06 | 22.1303 |
| 2008-11-05 | 21.9733 |
| 2008-11-04 | 22.1478 |
| 2008-11-03 | 22.5881 |
| 2008-10-31 | 22.9223 |
| 2008-10-30 | 22.7363 |
| 2008-10-29 | 23.1765 |
| 2008-10-28 | 23.3381 |
| 2008-10-27 | 23.139 |
| 2008-10-24 | 23.2026 |
| 2008-10-23 | 23.2159 |
| 2008-10-22 | 22.8033 |
| 2008-10-21 | 22.559 |
| 2008-10-20 | 22.6996 |
| 2008-10-17 | 22.6353 |
| 2008-10-16 | 22.7506 |
| 2008-10-15 | 22.3167 |
| 2008-10-14 | 22.2357 |
| 2008-10-13 | 22.6146 |
| 2008-10-10 | 22.6669 |
| 2008-10-09 | 22.0675 |
| 2008-10-08 | 22.1869 |
| 2008-10-07 | 22.2765 |
| 2008-10-06 | 22.3591 |
| 2008-10-03 | 21.7147 |
| 2008-10-02 | 21.7599 |
| 2008-10-01 | 21.5517 |
| 2008-09-30 | 21.752 |
| 2008-09-29 | 21.5344 |
| 2008-09-26 | 21.6566 |
| 2008-09-25 | 21.4839 |
| 2008-09-24 | 21.3042 |
| 2008-09-23 | 21.2202 |
| 2008-09-22 | 21.0976 |
| 2008-09-19 | 21.3292 |
| 2008-09-18 | 21.5352 |
| 2008-09-17 | 21.3288 |
| 2008-09-16 | 21.7337 |
| 2008-09-15 | 21.3522 |
| 2008-09-12 | 21.2863 |
| 2008-09-11 | 21.2328 |
| 2008-09-10 | 21.0835 |
| 2008-09-09 | 20.6728 |
| 2008-09-08 | 20.6949 |
| 2008-09-05 | 20.838 |
| 2008-09-04 | 20.6444 |
| 2008-09-03 | 20.4765 |
| 2008-09-02 | 20.5453 |
| 2008-09-01 | 20.4466 |
| 2008-08-29 | 20.4301 |
| 2008-08-28 | 20.3757 |
| 2008-08-27 | 20.3689 |
| 2008-08-26 | 20.3672 |
| 2008-08-25 | 20.3166 |
| 2008-08-22 | 20.2039 |
| 2008-08-21 | 20.227 |
| 2008-08-20 | 20.3588 |
| 2008-08-19 | 20.2447 |
| 2008-08-18 | 20.2275 |
| 2008-08-15 | 19.9492 |
| 2008-08-14 | 19.9808 |
| 2008-08-13 | 19.7643 |
| 2008-08-12 | 19.6451 |
| 2008-08-11 | 19.5773 |
| 2008-08-08 | 19.5428 |
| 2008-08-07 | 19.6947 |
| 2008-08-06 | 19.5456 |
| 2008-08-05 | 19.6215 |
| 2008-08-04 | 19.6785 |
| 2008-08-01 | 19.7083 |
| 2008-07-31 | 19.8214 |
| 2008-07-30 | 19.6708 |
| 2008-07-29 | 19.822 |
| 2008-07-28 | 19.801 |
| 2008-07-25 | 19.5505 |
| 2008-07-24 | 19.6416 |
| 2008-07-23 | 19.5973 |
| 2008-07-22 | 19.6876 |
| 2008-07-21 | 19.908 |
| 2008-07-18 | 19.9033 |
| 2008-07-17 | 19.9379 |
| 2008-07-16 | 20.0692 |
| 2008-07-15 | 20.0768 |
| 2008-07-14 | 19.9611 |
| 2008-07-11 | 19.988 |
| 2008-07-10 | 19.964 |
| 2008-07-09 | 20.0245 |
| 2008-07-08 | 20.039 |
| 2008-07-07 | 20.0962 |
| 2008-07-04 | 20.1071 |
| 2008-07-03 | 20.0783 |
| 2008-07-02 | 20.0533 |
| 2008-07-01 | 20.1348 |
| 2008-06-30 | 19.9967 |
| 2008-06-27 | 19.9501 |
| 2008-06-26 | 19.8242 |
| 2008-06-25 | 19.8588 |
| 2008-06-24 | 19.9058 |
| 2008-06-23 | 20.0183 |
| 2008-06-20 | 19.9338 |
| 2008-06-19 | 19.8861 |
| 2008-06-18 | 19.8651 |
| 2008-06-17 | 19.8481 |
| 2008-06-16 | 19.9453 |
| 2008-06-13 | 19.8981 |
| 2008-06-12 | 19.8318 |
| 2008-06-11 | 19.779 |
| 2008-06-10 | 19.8854 |
| 2008-06-09 | 19.9399 |
| 2008-06-06 | 19.8819 |
| 2008-06-05 | 19.9182 |
| 2008-06-04 | 19.849 |
| 2008-06-03 | 19.7619 |
| 2008-06-02 | 19.7421 |
| 2008-05-30 | 19.7629 |
| 2008-05-29 | 19.8195 |
| 2008-05-28 | 19.8743 |
| 2008-05-27 | 19.9484 |
| 2008-05-23 | 19.8944 |
| 2008-05-22 | 19.9941 |
| 2008-05-21 | 19.9209 |
| 2008-05-20 | 19.7732 |
| 2008-05-19 | 19.6659 |
| 2008-05-16 | 19.6393 |
| 2008-05-15 | 19.7851 |
| 2008-05-14 | 19.7271 |
| 2008-05-13 | 19.5987 |
| 2008-05-12 | 19.5852 |
| 2008-05-09 | 19.2578 |
| 2008-05-08 | 19.3067 |
| 2008-05-07 | 19.1917 |
| 2008-05-06 | 19.0421 |
| 2008-05-05 | 18.9232 |
| 2008-05-02 | 18.8957 |
| 2008-05-01 | 18.8572 |
| 2008-04-30 | 18.8177 |
| 2008-04-29 | 18.7663 |
| 2008-04-28 | 18.706 |
| 2008-04-25 | 18.7057 |
| 2008-04-24 | 18.645 |
| 2008-04-23 | 18.4792 |
| 2008-04-22 | 18.4777 |
| 2008-04-21 | 18.5197 |
| 2008-04-18 | 18.53 |
| 2008-04-17 | 18.5377 |
| 2008-04-16 | 18.605 |
| 2008-04-15 | 18.5844 |
| 2008-04-14 | 18.6148 |
| 2008-04-11 | 18.5237 |
| 2008-04-10 | 20.8277 |
| 2008-04-09 | 20.927 |
| 2008-04-08 | 20.9257 |
| 2008-04-07 | 20.8603 |
| 2008-04-04 | 20.91 |
| 2008-04-03 | 20.8587 |
| 2008-04-02 | 20.8703 |
| 2008-04-01 | 20.7423 |
| 2008-03-31 | 20.913 |
| 2008-03-28 | 20.8903 |
| 2008-03-27 | 21.0007 |
| 2008-03-26 | 21.0507 |
| 2008-03-25 | 20.87 |
| 2008-03-24 | 20.6447 |
| 2008-03-21 | 20.51 |
| 2008-03-20 | 20.718 |
| 2008-03-19 | 21.0453 |
| 2008-03-18 | 20.9803 |
| 2008-03-17 | 21.32 |
| 2008-03-14 | 21.1353 |
| 2008-03-13 | 21.0493 |
| 2008-03-12 | 20.747 |
| 2008-03-11 | 20.5247 |
| 2008-03-10 | 20.6687 |
| 2008-03-07 | 20.6803 |
| 2008-03-06 | 20.5807 |
| 2008-03-05 | 20.4647 |
| 2008-03-04 | 20.3923 |
| 2008-03-03 | 20.4053 |
| 2008-02-29 | 20.2677 |
| 2008-02-28 | 20.1813 |
| 2008-02-27 | 19.89 |
| 2008-02-26 | 19.8353 |
| 2008-02-25 | 19.7363 |
| 2008-02-22 | 19.7803 |
| 2008-02-21 | 19.671 |
| 2008-02-20 | 19.6897 |
| 2008-02-19 | 19.5493 |
| 2008-02-18 | 19.3893 |
| 2008-02-15 | 19.41 |
| 2008-02-14 | 19.3103 |
| 2008-02-13 | 19.1663 |
| 2008-02-12 | 19.2433 |
| 2008-02-11 | 19.1847 |
| 2008-02-08 | 19.1587 |
| 2008-02-07 | 19.068 |
| 2008-02-06 | 19.24 |
| 2008-02-05 | 19.2283 |
| 2008-02-04 | 19.3993 |
| 2008-02-01 | 19.36 |
| 2008-01-31 | 19.4627 |
| 2008-01-30 | 19.423 |
| 2008-01-29 | 19.3463 |
| 2008-01-28 | 19.3387 |
| 2008-01-25 | 19.2393 |
| 2008-01-24 | 19.3183 |
| 2008-01-23 | 19.2937 |
| 2008-01-22 | 19.2317 |
| 2008-01-21 | 18.9443 |
| 2008-01-18 | 19.1033 |
| 2008-01-17 | 19.21 |
| 2008-01-16 | 19.159 |
| 2008-01-15 | 19.2623 |
| 2008-01-14 | 19.311 |
| 2008-01-11 | 19.294 |
| 2008-01-10 | 19.3393 |
| 2008-01-09 | 19.1477 |
| 2008-01-08 | 19.19 |
| 2008-01-07 | 19.2173 |
| 2008-01-04 | 19.3413 |
| 2008-01-03 | 19.28 |
| 2008-01-02 | 19.1833 |
| 2008-01-01 | 19.2103 |
| 2007-12-31 | 0.0184 |
| 2007-12-28 | 0.0184 |
| 2007-12-27 | 0.0183 |
| 2007-12-26 | 0.0184 |
| 2007-12-25 | 18.906 |
| 2007-12-24 | 0.0183 |
| 2007-12-21 | 0.0183 |
| 2007-12-20 | 0.0183 |
| 2007-12-19 | 0.0184 |
| 2007-12-18 | 0.0184 |
| 2007-12-17 | 0.0184 |
| 2007-12-14 | 0.0182 |
| 2007-12-13 | 0.0183 |
| 2007-12-12 | 0.0183 |
| 2007-12-11 | 0.0183 |
| 2007-12-10 | 0.0183 |
| 2007-12-07 | 0.0183 |
| 2007-12-06 | 0.0183 |
| 2007-12-05 | 0.0182 |
| 2007-12-04 | 0.0183 |
| 2007-12-03 | 0.0183 |
| 2007-11-30 | 0.0184 |
| 2007-11-29 | 0.0184 |
| 2007-11-28 | 0.0184 |
| 2007-11-27 | 0.0185 |
| 2007-11-26 | 0.0184 |
| 2007-11-23 | 0.0185 |
| 2007-11-22 | 0.0184 |
| 2007-11-21 | 0.0183 |
| 2007-11-20 | 0.0182 |
| 2007-11-19 | 0.0183 |
| 2007-11-16 | 0.0182 |
| 2007-11-15 | 0.0182 |
| 2007-11-14 | 0.0183 |
| 2007-11-13 | 0.0183 |
| 2007-11-12 | 0.0184 |
| 2007-11-09 | 0.0182 |
| 2007-11-08 | 0.0182 |
| 2007-11-07 | 0.0183 |
| 2007-11-06 | 0.0182 |
| 2007-11-05 | 0.0182 |
| 2007-11-02 | 0.0183 |
| 2007-11-01 | 0.0183 |
| 2007-10-31 | 0.0183 |
| 2007-10-30 | 0.0183 |
| 2007-10-29 | 0.0183 |
| 2007-10-26 | 0.0183 |
| 2007-10-25 | 0.0183 |
| 2007-10-24 | 0.0184 |
| 2007-10-23 | 0.0184 |
| 2007-10-22 | 0.0185 |
| 2007-10-19 | 0.0184 |
| 2007-10-18 | 0.0185 |
| 2007-10-17 | 0.0183 |
| 2007-10-16 | 0.0183 |
| 2007-10-15 | 0.0182 |
| 2007-10-12 | 0.0182 |
| 2007-10-11 | 0.0182 |
| 2007-10-10 | 0.0182 |
| 2007-10-09 | 0.0182 |
| 2007-10-08 | 0.0182 |
| 2007-10-05 | 0.0183 |
| 2007-10-04 | 0.0183 |
| 2007-10-03 | 0.0183 |
| 2007-10-02 | 0.0185 |
| 2007-10-01 | 0.0185 |
| 2007-09-28 | 0.0185 |
| 2007-09-27 | 0.0185 |
| 2007-09-26 | 0.0184 |
| 2007-09-25 | 0.0184 |
| 2007-09-24 | 0.0184 |
| 2007-09-21 | 0.0185 |
| 2007-09-20 | 0.0185 |
| 2007-09-19 | 0.0186 |
| 2007-09-18 | 0.0189 |
| 2007-09-17 | 0.0189 |
| 2007-09-14 | 0.0188 |
| 2007-09-13 | 0.0188 |
| 2007-09-12 | 0.0188 |
| 2007-09-11 | 0.0188 |
| 2007-09-10 | 0.0189 |
| 2007-09-07 | 0.0189 |
| 2007-09-06 | 0.0189 |
| 2007-09-05 | 0.0191 |
| 2007-09-04 | 0.019 |
| 2007-09-03 | 0.0189 |
| 2007-08-31 | 0.0189 |
| 2007-08-30 | 0.0191 |
| 2007-08-29 | 0.0191 |
| 2007-08-28 | 0.0191 |
| 2007-08-27 | 0.0191 |
| 2007-08-24 | 0.0191 |
| 2007-08-23 | 0.0191 |
| 2007-08-22 | 0.019 |
| 2007-08-21 | 0.0192 |
| 2007-08-20 | 0.0192 |
| 2007-08-17 | 0.0191 |
| 2007-08-16 | 0.0192 |
| 2007-08-15 | 0.019 |
| 2007-08-14 | 0.019 |
| 2007-08-13 | 0.0188 |
| 2007-08-10 | 0.0188 |
| 2007-08-09 | 0.0188 |
| 2007-08-08 | 0.0188 |
| 2007-08-07 | 0.0188 |
| 2007-08-06 | 0.0187 |
| 2007-08-03 | 0.0188 |
| 2007-08-02 | 0.0187 |
| 2007-08-01 | 0.0187 |
| 2007-07-31 | 0.0187 |
| 2007-07-30 | 0.0188 |
| 2007-07-27 | 0.0188 |
| 2007-07-26 | 0.0187 |
| 2007-07-25 | 0.0187 |
| 2007-07-24 | 0.0187 |
| 2007-07-23 | 0.0187 |
| 2007-07-20 | 0.0187 |
| 2007-07-19 | 0.0188 |
| 2007-07-18 | 0.0188 |
| 2007-07-17 | 0.0187 |
| 2007-07-16 | 0.0187 |
| 2007-07-13 | 0.0187 |
| 2007-07-12 | 0.0188 |
| 2007-07-11 | 0.0188 |
| 2007-07-10 | 0.0187 |
| 2007-07-09 | 0.0187 |
| 2007-07-06 | 0.0187 |
| 2007-07-05 | 0.0188 |
| 2007-07-04 | 27.5032 |
| 2007-07-03 | 0.0188 |
| 2007-07-02 | 0.0189 |
| 2007-06-29 | 0.0189 |
| 2007-06-28 | 0.019 |
| 2007-06-27 | 0.019 |
| 2007-06-26 | 0.019 |
| 2007-06-25 | 0.019 |
| 2007-06-22 | 0.0189 |
| 2007-06-21 | 0.0189 |
| 2007-06-20 | 0.019 |
| 2007-06-19 | 0.0189 |
| 2007-06-18 | 0.019 |
| 2007-06-15 | 0.0189 |
| 2007-06-14 | 0.0189 |
| 2007-06-13 | 0.0189 |
| 2007-06-12 | 0.0189 |
| 2007-06-11 | 0.0189 |
| 2007-06-08 | 0.0189 |
| 2007-06-07 | 0.0189 |
| 2007-06-06 | 0.0189 |
| 2007-06-05 | 0.0188 |
| 2007-06-04 | 0.0188 |
| 2007-06-01 | 0.0189 |
| 2007-05-31 | 0.0189 |
| 2007-05-30 | 0.0189 |
| 2007-05-29 | 0.0188 |
| 2007-05-28 | 0.0187 |
| 2007-05-25 | 0.0187 |
| 2007-05-24 | 0.0188 |
| 2007-05-23 | 0.0187 |
| 2007-05-22 | 0.0187 |
| 2007-05-21 | 0.0189 |
| 2007-05-18 | 0.0188 |
| 2007-05-17 | 0.0189 |
| 2007-05-16 | 0.0189 |
| 2007-05-15 | 0.0189 |
| 2007-05-14 | 0.0189 |
| 2007-05-11 | 0.019 |
| 2007-05-10 | 0.0192 |
| 2007-05-09 | 0.019 |
| 2007-05-08 | 0.019 |
| 2007-05-07 | 0.0189 |
| 2007-05-04 | 0.0189 |
| 2007-05-03 | 0.019 |
| 2007-05-02 | 0.0191 |
| 2007-05-01 | 0.0191 |
| 2007-04-30 | 0.0191 |
| 2007-04-27 | 0.019 |
| 2007-04-26 | 0.0189 |
| 2007-04-25 | 0.0189 |
| 2007-04-24 | 0.019 |
| 2007-04-23 | 0.0194 |
| 2007-04-20 | 0.0194 |
| 2007-04-19 | 0.0195 |
| 2007-04-18 | 0.0194 |
| 2007-04-17 | 0.0194 |
| 2007-04-16 | 0.0195 |
| 2007-04-13 | 0.0197 |
| 2007-04-12 | 0.0199 |
| 2007-04-11 | 0.0199 |
| 2007-04-10 | 0.0199 |
| 2007-04-09 | 0.0199 |
| 2007-04-06 | 0.02 |
| 2007-04-05 | 0.0199 |
| 2007-04-04 | 0.02 |
| 2007-04-03 | 0.02 |
| 2007-04-02 | 0.02 |
| 2007-03-30 | 0.0202 |
| 2007-03-29 | 0.0203 |
| 2007-03-28 | 0.02 |
| 2007-03-27 | 0.02 |
| 2007-03-26 | 0.0202 |
| 2007-03-23 | 0.0202 |
| 2007-03-22 | 0.0203 |
| 2007-03-21 | 0.0202 |
| 2007-03-20 | 0.0203 |
| 2007-03-19 | 0.0205 |
| 2007-03-16 | 0.0205 |
| 2007-03-15 | 0.0205 |
| 2007-03-14 | 0.0206 |
| 2007-03-13 | 0.0206 |
| 2007-03-12 | 0.0206 |
| 2007-03-09 | 0.0205 |
| 2007-03-08 | 0.0206 |
| 2007-03-07 | 0.0207 |
| 2007-03-06 | 0.0207 |
| 2007-03-05 | 0.0207 |
| 2007-03-02 | 0.0205 |
| 2007-03-01 | 0.0206 |
| 2007-02-28 | 0.0205 |
| 2007-02-27 | 0.0206 |
| 2007-02-26 | 0.0205 |
| 2007-02-23 | 0.0205 |
| 2007-02-22 | 0.0205 |
| 2007-02-21 | 0.0205 |
| 2007-02-20 | 0.0205 |
| 2007-02-19 | 0.0204 |
| 2007-02-16 | 0.0204 |
| 2007-02-15 | 0.0205 |
| 2007-02-14 | 0.0205 |
| 2007-02-13 | 0.0205 |
| 2007-02-12 | 0.0205 |
| 2007-02-09 | 0.0205 |
| 2007-02-08 | 0.0205 |
| 2007-02-07 | 0.0205 |
| 2007-02-06 | 0.0205 |
| 2007-02-05 | 0.0205 |
| 2007-02-02 | 0.0205 |
| 2007-02-01 | 0.0205 |
| 2007-01-31 | 0.0205 |
| 2007-01-30 | 0.0205 |
| 2007-01-29 | 0.0205 |
| 2007-01-26 | 0.0206 |
| 2007-01-25 | 0.0206 |
| 2007-01-24 | 0.0206 |
| 2007-01-23 | 0.0206 |
| 2007-01-22 | 0.0206 |
| 2007-01-19 | 0.0206 |
| 2007-01-18 | 0.0206 |
| 2007-01-17 | 0.0205 |
| 2007-01-16 | 0.0207 |
| 2007-01-15 | 0.0207 |
| 2007-01-12 | 0.0207 |
| 2007-01-11 | 0.0207 |
| 2007-01-10 | 0.0208 |
| 2007-01-09 | 0.0206 |
| 2007-01-08 | 0.0206 |
| 2007-01-05 | 0.0206 |
| 2007-01-04 | 0.0206 |
| 2007-01-03 | 0.0206 |
| 2007-01-02 | 0.0205 |
| 2007-01-01 | 0.0206 |
| 2006-12-29 | 0.0206 |
| 2006-12-28 | 0.0207 |
| 2006-12-27 | 0.0207 |
| 2006-12-26 | 0.0207 |
| 2006-12-25 | 0.0207 |
| 2006-12-22 | 0.0207 |
| 2006-12-21 | 0.0208 |
| 2006-12-20 | 0.0208 |
| 2006-12-19 | 0.0208 |
| 2006-12-18 | 0.0208 |
| 2006-12-15 | 0.0206 |
| 2006-12-14 | 0.0208 |
| 2006-12-13 | 0.0208 |
| 2006-12-12 | 0.0208 |
| 2006-12-11 | 0.0208 |
| 2006-12-08 | 0.0206 |
| 2006-12-07 | 0.0207 |
| 2006-12-06 | 0.0208 |
| 2006-12-05 | 0.021 |
| 2006-12-04 | 0.0208 |
| 2006-12-01 | 0.0208 |
| 2006-11-30 | 0.0208 |
| 2006-11-29 | 0.0208 |
| 2006-11-28 | 0.0208 |
| 2006-11-27 | 0.0208 |
| 2006-11-24 | 0.0208 |
| 2006-11-23 | 0.0208 |
| 2006-11-22 | 0.0208 |
| 2006-11-21 | 0.0209 |
| 2006-11-20 | 0.0209 |
| 2006-11-17 | 0.0208 |
| 2006-11-16 | 0.0209 |
| 2006-11-15 | 0.0211 |
| 2006-11-14 | 0.021 |
| 2006-11-13 | 0.0209 |
| 2006-11-10 | 0.0208 |
| 2006-11-09 | 0.0207 |
| 2006-11-08 | 0.0208 |
| 2006-11-07 | 0.0208 |
| 2006-11-06 | 0.0209 |
| 2006-11-03 | 0.0209 |
| 2006-11-02 | 0.0209 |
| 2006-11-01 | 0.0209 |
| 2006-10-31 | 0.021 |
| 2006-10-30 | 0.021 |
| 2006-10-27 | 0.021 |
| 2006-10-26 | 0.0211 |
| 2006-10-25 | 0.0212 |
| 2006-10-24 | 0.0211 |
| 2006-10-23 | 0.0211 |
| 2006-10-20 | 0.0211 |
| 2006-10-19 | 0.0212 |
| 2006-10-18 | 0.0211 |
| 2006-10-17 | 0.0211 |
| 2006-10-16 | 0.0211 |
| 2006-10-13 | 0.0212 |
| 2006-10-12 | 0.0212 |
| 2006-10-11 | 0.0213 |
| 2006-10-10 | 0.0215 |
| 2006-10-09 | 0.0213 |
| 2006-10-06 | 0.0211 |
| 2006-10-05 | 0.021 |
| 2006-10-04 | 0.021 |
| 2006-10-03 | 0.0213 |
| 2006-10-02 | 0.0213 |
| 2006-09-29 | 0.0213 |
| 2006-09-28 | 0.0213 |
| 2006-09-27 | 0.0213 |
| 2006-09-26 | 0.0213 |
| 2006-09-25 | 0.0214 |
| 2006-09-22 | 0.0213 |
| 2006-09-21 | 0.0213 |
| 2006-09-20 | 0.0213 |
| 2006-09-19 | 0.0214 |
| 2006-09-18 | 0.0215 |
| 2006-09-15 | 0.0214 |
| 2006-09-14 | 0.0214 |
| 2006-09-13 | 0.0215 |
| 2006-09-12 | 0.0215 |
| 2006-09-11 | 0.0215 |
| 2006-09-08 | 0.0215 |
| 2006-09-07 | 0.0215 |
| 2006-09-06 | 0.0214 |
| 2006-09-05 | 0.0215 |
| 2006-09-04 | 0.0215 |
| 2006-09-01 | 0.0216 |
| 2006-08-31 | 0.0215 |
| 2006-08-30 | 0.0216 |
| 2006-08-29 | 0.0216 |
| 2006-08-28 | 0.0216 |
| 2006-08-25 | 0.0216 |
| 2006-08-24 | 0.0216 |
| 2006-08-23 | 0.0217 |
| 2006-08-22 | 0.0216 |
| 2006-08-21 | 0.0216 |
| 2006-08-18 | 0.0216 |
| 2006-08-17 | 0.0216 |
| 2006-08-16 | 0.0216 |
| 2006-08-15 | 0.0216 |
| 2006-08-14 | 0.0217 |
| 2006-08-11 | 0.0216 |
| 2006-08-10 | 0.0216 |
| 2006-08-09 | 0.0216 |
| 2006-08-08 | 0.0217 |
| 2006-08-07 | 0.0217 |
| 2006-08-04 | 0.0216 |
| 2006-08-03 | 0.0217 |
| 2006-08-02 | 0.0217 |
| 2006-08-01 | 0.0217 |
| 2006-07-31 | 0.0216 |
| 2006-07-28 | 0.0217 |
| 2006-07-27 | 0.0217 |
| 2006-07-26 | 0.0218 |
| 2006-07-25 | 0.0218 |
| 2006-07-24 | 0.0218 |
| 2006-07-21 | 0.0217 |
| 2006-07-20 | 0.0215 |
| 2006-07-19 | 0.0218 |
| 2006-07-18 | 0.0217 |
| 2006-07-17 | 0.0217 |
| 2006-07-14 | 0.0215 |
| 2006-07-13 | 0.0215 |
| 2006-07-12 | 0.0214 |
| 2006-07-11 | 0.0214 |
| 2006-07-10 | 0.0214 |
| 2006-07-07 | 0.0214 |
| 2006-07-06 | 0.0214 |
| 2006-07-05 | 0.0214 |
| 2006-07-04 | 0.0214 |
| 2006-07-03 | 0.0214 |
| 2006-06-30 | 0.0214 |
| 2006-06-29 | 0.0217 |
| 2006-06-28 | 0.0215 |
| 2006-06-27 | 0.0216 |
| 2006-06-26 | 0.0215 |
| 2006-06-23 | 0.0214 |
| 2006-06-22 | 0.021 |
| 2006-06-21 | 0.0213 |
| 2006-06-20 | 0.0213 |
| 2006-06-19 | 0.0213 |
| 2006-06-16 | 0.0213 |
| 2006-06-15 | 0.0209 |
| 2006-06-14 | 0.0214 |
| 2006-06-13 | 0.0213 |
| 2006-06-12 | 0.0213 |
| 2006-06-09 | 0.0213 |
| 2006-06-08 | 0.0214 |
| 2006-06-07 | 0.0214 |
| 2006-06-06 | 0.0214 |
| 2006-06-05 | 0.0213 |
| 2006-06-02 | 0.0213 |
| 2006-06-01 | 0.0215 |
| 2006-05-31 | 0.0215 |
| 2006-05-30 | 0.0215 |
| 2006-05-29 | 0.0213 |
| 2006-05-26 | 0.0213 |
| 2006-05-25 | 0.0213 |
| 2006-05-24 | 0.0212 |
| 2006-05-23 | 0.0212 |
| 2006-05-22 | 0.0212 |
| 2006-05-19 | 0.0211 |
| 2006-05-18 | 0.021 |
| 2006-05-17 | 0.0208 |
| 2006-05-16 | 0.021 |
| 2006-05-15 | 0.0212 |
| 2006-05-12 | 0.0209 |
| 2006-05-11 | 0.0209 |
| 2006-05-10 | 0.0209 |
| 2006-05-09 | 0.0209 |
| 2006-05-08 | 0.0209 |
| 2006-05-05 | 0.0209 |
| 2006-05-04 | 0.0207 |
| 2006-05-03 | 0.0205 |
| 2006-05-02 | 0.0209 |
| 2006-05-01 | 0.021 |
| 2006-04-28 | 0.0209 |
| 2006-04-27 | 0.0209 |
| 2006-04-26 | 0.021 |
| 2006-04-25 | 0.0209 |
| 2006-04-24 | 0.0209 |
| 2006-04-21 | 0.021 |
| 2006-04-20 | 27.7159 |
| 2006-04-19 | 27.86 |
| 2006-04-18 | 27.7244 |
| 2006-04-17 | 27.562 |
| 2006-04-14 | 27.2761 |
| 2006-04-13 | 27.2761 |
| 2006-04-12 | 0.021 |
| 2006-04-11 | 0.0208 |
| 2006-04-10 | 0.0208 |
| 2006-04-07 | 26.6617 |
| 2006-04-06 | 0.0208 |
| 2006-04-05 | 27.2989 |
| 2006-04-04 | 27.3224 |
| 2006-04-03 | 0.0207 |
| 2006-03-31 | 26.9446 |
| 2006-03-30 | 0.0208 |
| 2006-03-29 | 26.7734 |
| 2006-03-28 | 26.7143 |
| 2006-03-27 | 26.7803 |
| 2006-03-24 | 26.7593 |
| 2006-03-23 | 26.577 |
| 2006-03-22 | 26.7905 |
| 2006-03-21 | 26.791 |
| 2006-03-20 | 0.0206 |
| 2006-03-17 | 26.9816 |
| 2006-03-16 | 26.9422 |
| 2006-03-15 | 26.7166 |
| 2006-03-14 | 26.6612 |
| 2006-03-13 | 26.5395 |
| 2006-03-10 | 26.3879 |
| 2006-03-09 | 0.0207 |
| 2006-03-08 | 0.0206 |
| 2006-03-07 | 0.0206 |
| 2006-03-06 | 26.5437 |
| 2006-03-03 | 26.5346 |
| 2006-03-02 | 26.5821 |
| 2006-03-01 | 26.3786 |
| 2006-02-28 | 26.3982 |
| 2006-02-27 | 26.3254 |
| 2006-02-24 | 26.3777 |
| 2006-02-23 | 26.487 |
| 2006-02-22 | 26.4668 |
| 2006-02-21 | 26.4564 |
| 2006-02-20 | 26.4848 |
| 2006-02-17 | 26.4848 |
| 2006-02-16 | 0.0207 |
| 2006-02-15 | 0.0206 |
| 2006-02-14 | 26.2982 |
| 2006-02-13 | 26.2892 |
| 2006-02-10 | 26.2403 |
| 2006-02-09 | 0.0205 |
| 2006-02-08 | 0.0205 |
| 2006-02-07 | 26.4635 |
| 2006-02-06 | 26.4003 |
| 2006-02-03 | 26.5214 |
| 2006-02-02 | 0.0206 |
| 2006-02-01 | 26.604 |
| 2006-01-31 | 0.0201 |
| 2006-01-30 | 26.5949 |
| 2006-01-27 | 0.0203 |
| 2006-01-26 | 0.0205 |
| 2006-01-25 | 0.0206 |
| 2006-01-24 | 0.0206 |
| 2006-01-23 | 27.2855 |
| 2006-01-20 | 0.0206 |
| 2006-01-19 | 0.0206 |
| 2006-01-18 | 26.7974 |
| 2006-01-17 | 0.0207 |
| 2006-01-16 | 26.7373 |
| 2006-01-13 | 0.0207 |
| 2006-01-12 | 0.0205 |
| 2006-01-11 | 26.6404 |
| 2006-01-10 | 0.0206 |
| 2006-01-09 | 26.7102 |
| 2006-01-06 | 0.0206 |
| 2006-01-05 | 0.0208 |
| 2006-01-04 | 0.0208 |
| 2006-01-03 | 26.9926 |
| 2006-01-02 | 26.6096 |
| 2005-12-30 | 0.021 |
| 2005-12-29 | 26.751 |
| 2005-12-28 | 26.7728 |
| 2005-12-27 | 26.7742 |
| 2005-12-26 | 26.7062 |
| 2005-12-23 | 0.021 |
| 2005-12-22 | 26.7903 |
| 2005-12-21 | 26.6769 |
| 2005-12-20 | 26.7968 |
| 2005-12-19 | 0.021 |
| 2005-12-16 | 0.0211 |
| 2005-12-15 | 0.0211 |
| 2005-12-14 | 27.3632 |
| 2005-12-13 | 0.0215 |
| 2005-12-12 | 27.4859 |
| 2005-12-09 | 27.2393 |
| 2005-12-08 | 27.2536 |
| 2005-12-07 | 0.0215 |
| 2005-12-06 | 27.1961 |
| 2005-12-05 | 27.2581 |
| 2005-12-02 | 0.0215 |
| 2005-12-01 | 26.9532 |
| 2005-11-30 | 0.0214 |
| 2005-11-29 | 0.0213 |
| 2005-11-28 | 0.0215 |
| 2005-11-25 | 26.8232 |
| 2005-11-24 | 26.9899 |
| 2005-11-23 | 0.0213 |
| 2005-11-22 | 0.0215 |
| 2005-11-21 | 26.8108 |
| 2005-11-18 | 26.8852 |
| 2005-11-17 | 0.0213 |
| 2005-11-16 | 0.0213 |
| 2005-11-15 | 0.0212 |
| 2005-11-14 | 26.6372 |
| 2005-11-11 | 26.7359 |
| 2005-11-10 | 0.0213 |
| 2005-11-09 | 0.0213 |
| 2005-11-08 | 26.942 |
| 2005-11-07 | 27.011 |
| 2005-11-04 | 0.0209 |
| 2005-11-03 | 0.021 |
| 2005-11-02 | 27.2428 |
| 2005-11-01 | 0.0209 |
| 2005-10-31 | 0.021 |
| 2005-10-28 | 0.0209 |
| 2005-10-27 | 27.2859 |
| 2005-10-26 | 0.021 |
| 2005-10-25 | 27.2586 |
| 2005-10-24 | 26.9881 |
| 2005-10-21 | 0.0208 |
| 2005-10-20 | 0.0209 |
| 2005-10-19 | 0.021 |
| 2005-10-18 | 26.8933 |
| 2005-10-17 | 0.0208 |
| 2005-10-14 | 0.021 |
| 2005-10-13 | 0.0208 |
| 2005-10-12 | 0.0208 |
| 2005-10-11 | 0.0208 |
| 2005-10-10 | 26.9259 |
| 2005-10-07 | 26.8668 |
| 2005-10-06 | 0.0205 |
| 2005-10-05 | 26.4201 |
| 2005-10-04 | 26.8983 |
| 2005-10-03 | 26.8306 |
| 2005-09-30 | 0.0204 |
| 2005-09-29 | 0.0205 |
| 2005-09-28 | 0.0205 |
| 2005-09-27 | 0.0205 |
| 2005-09-26 | 26.4438 |
| 2005-09-23 | 26.3966 |
| 2005-09-22 | 26.6728 |
| 2005-09-21 | 0.0204 |
| 2005-09-20 | 26.6476 |
| 2005-09-19 | 26.6093 |
| 2005-09-16 | 0.0204 |
| 2005-09-15 | 0.0204 |
| 2005-09-14 | 26.9425 |
| 2005-09-13 | 26.8764 |
| 2005-09-12 | 26.8885 |
| 2005-09-09 | 0.0204 |
| 2005-09-08 | 0.0204 |
| 2005-09-07 | 27.2225 |
| 2005-09-06 | 27.3367 |
| 2005-09-05 | 27.5219 |
| 2005-09-02 | 27.5219 |
| 2005-09-01 | 27.4511 |
| 2005-08-31 | 0.0206 |
| 2005-08-30 | 26.8336 |
| 2005-08-29 | 0.0203 |
| 2005-08-26 | 26.8614 |
| 2005-08-25 | 0.0204 |
| 2005-08-24 | 0.0203 |
| 2005-08-23 | 0.0203 |
| 2005-08-22 | 26.6592 |
| 2005-08-19 | 0.0202 |
| 2005-08-18 | 0.0202 |
| 2005-08-17 | 26.6659 |
| 2005-08-16 | 0.0202 |
| 2005-08-15 | 26.8541 |
| 2005-08-12 | 0.0202 |
| 2005-08-11 | 0.0202 |
| 2005-08-10 | 0.0202 |
| 2005-08-09 | 0.0202 |
| 2005-08-08 | 0.0202 |
| 2005-08-05 | 0.0202 |
| 2005-08-04 | 0.0203 |
| 2005-08-03 | 26.7354 |
| 2005-08-02 | 0.0202 |
| 2005-08-01 | 0.0202 |
| 2005-07-29 | 26.3733 |
| 2005-07-28 | 26.3843 |
| 2005-07-27 | 26.1898 |
| 2005-07-26 | 26.13 |
| 2005-07-25 | 26.1721 |
| 2005-07-22 | 0.0201 |
| 2005-07-21 | 26.2925 |
| 2005-07-20 | 0.0203 |
| 2005-07-19 | 0.0202 |
| 2005-07-18 | 0.0203 |
| 2005-07-15 | 0.0203 |
| 2005-07-14 | 0.0202 |
| 2005-07-13 | 26.2474 |
| 2005-07-12 | 0.0203 |
| 2005-07-11 | 26.2617 |
| 2005-07-08 | 0.0202 |
| 2005-07-07 | 0.0203 |
| 2005-07-06 | 0.0202 |
| 2005-07-05 | 25.95 |
| 2005-07-04 | 25.9738 |
| 2005-07-01 | 25.9738 |
| 2005-06-30 | 0.0202 |
| 2005-06-29 | 0.0203 |
| 2005-06-28 | 0.0202 |
| 2005-06-27 | 17.6089 |
| 2005-06-24 | 0.0202 |
| 2005-06-23 | 17.453 |
| 2005-06-22 | 0.0202 |
| 2005-06-21 | 0.0203 |
| 2005-06-20 | 0.0203 |
| 2005-06-17 | 17.7981 |
| 2005-06-16 | 0.0203 |
| 2005-06-15 | 17.6224 |
| 2005-06-14 | 0.0203 |
| 2005-06-13 | 17.5691 |
| 2005-06-10 | 0.0201 |
| 2005-06-09 | 0.0202 |
| 2005-06-08 | 17.7064 |
| 2005-06-07 | 0.0203 |
| 2005-06-06 | 17.837 |
| 2005-06-03 | 0.0203 |
| 2005-06-02 | 17.8568 |
| 2005-06-01 | 17.7928 |
| 2005-05-31 | 17.9453 |
| 2005-05-30 | 18.2332 |
| 2005-05-27 | 0.0202 |
| 2005-05-26 | 27.2164 |
| 2005-05-25 | 0.0203 |
| 2005-05-24 | 0.0202 |
| 2005-05-23 | 0.0202 |
| 2005-05-20 | 27.2765 |
| 2005-05-19 | 0.0203 |
| 2005-05-18 | 0.0203 |
| 2005-05-17 | 0.0203 |
| 2005-05-16 | 0.0203 |
| 2005-05-13 | 0.0202 |
| 2005-05-12 | 27.5439 |
| 2005-05-11 | 27.7096 |
| 2005-05-10 | 0.0202 |
| 2005-05-09 | 27.9136 |
| 2005-05-06 | 27.8487 |
| 2005-05-05 | 0.0202 |
| 2005-05-04 | 28.1694 |
| 2005-05-03 | 0.0203 |
| 2005-05-02 | 28.0018 |
| 2005-04-29 | 0.02 |
| 2005-04-28 | 0.0203 |
| 2005-04-27 | 0.0204 |
| 2005-04-26 | 0.02 |
| 2005-04-25 | 0.0204 |
| 2005-04-22 | 0.0204 |
| 2005-04-21 | 0.0204 |
| 2005-04-20 | 0.0204 |
| 2005-04-19 | 0.0204 |
| 2005-04-18 | 28.4809 |
| 2005-04-15 | 0.0203 |
| 2005-04-14 | 28.0926 |
| 2005-04-13 | 0.0204 |
| 2005-04-12 | 28.1591 |
| 2005-04-11 | 0.0204 |
| 2005-04-08 | 0.0203 |
| 2005-04-07 | 0.0203 |
| 2005-04-06 | 0.0204 |
| 2005-04-05 | 0.0203 |
| 2005-04-04 | 28.0717 |
| 2005-04-01 | 0.0203 |
| 2005-03-31 | 0.0203 |
| 2005-03-30 | 0.0204 |
| 2005-03-29 | 0.0204 |
| 2005-03-28 | 0.0203 |
| 2005-03-25 | 0.0203 |
| 2005-03-24 | 0.0203 |
| 2005-03-23 | 0.0203 |
| 2005-03-22 | 0.0201 |
| 2005-03-21 | 28.7242 |
| 2005-03-18 | 28.9833 |
| 2005-03-17 | 29.1292 |
| 2005-03-16 | 29.1732 |
| 2005-03-15 | 28.9305 |
| 2005-03-14 | 29.0339 |
| 2005-03-11 | 29.2332 |
| 2005-03-10 | 32.0857 |
| 2005-03-09 | 29.1702 |
| 2005-03-08 | 29.0681 |
| 2005-03-07 | 28.7698 |
| 2005-03-04 | 28.8296 |
| 2005-03-03 | 0.0203 |
| 2005-03-02 | 28.615 |
| 2005-03-01 | 0.0227 |
| 2005-02-28 | 0.0228 |
| 2005-02-25 | 0.0228 |
| 2005-02-24 | 0.0228 |
| 2005-02-23 | 0.0227 |
| 2005-02-22 | 28.9209 |
| 2005-02-21 | 0.0228 |
| 2005-02-18 | 0.0228 |
| 2005-02-17 | 0.0228 |
| 2005-02-16 | 0.0228 |
| 2005-02-15 | 0.0228 |
| 2005-02-14 | 28.3045 |
| 2005-02-11 | 0.0228 |
| 2005-02-10 | 0.023 |
| 2005-02-09 | 0.0227 |
| 2005-02-08 | 0.0228 |
| 2005-02-07 | 27.7334 |
| 2005-02-04 | 0.0226 |
| 2005-02-03 | 28.074 |
| 2005-02-02 | 0.0226 |
| 2005-02-01 | 0.0227 |
| 2005-01-31 | 0.0228 |
| 2005-01-28 | 0.0228 |
| 2005-01-27 | 28.4955 |
| 2005-01-26 | 28.5625 |
| 2005-01-25 | 28.2885 |
| 2005-01-24 | 28.4767 |
| 2005-01-21 | 28.5215 |
| 2005-01-20 | 27.918 |
| 2005-01-19 | 28.3299 |
| 2005-01-18 | 28.4359 |
| 2005-01-17 | 28.6161 |
| 2005-01-14 | 28.6161 |
| 2005-01-13 | 28.7023 |
| 2005-01-12 | 28.8886 |
| 2005-01-11 | 28.6662 |
| 2005-01-10 | 28.6989 |
| 2005-01-07 | 28.5178 |
| 2005-01-06 | 28.8728 |
| 2005-01-05 | 28.9626 |
| 2005-01-04 | 28.7921 |
| 2005-01-03 | 29.183 |
| 2004-12-31 | 31.9643 |
| 2004-12-30 | 29.7995 |
| 2004-12-29 | 29.6901 |
| 2004-12-28 | 29.7143 |
| 2004-12-27 | 29.7906 |
| 2004-12-24 | 29.436 |
| 2004-12-23 | 29.436 |
| 2004-12-22 | 29.294 |
| 2004-12-21 | 29.1978 |
| 2004-12-20 | 29.359 |
| 2004-12-17 | 29.1388 |
| 2004-12-16 | 28.9903 |
| 2004-12-15 | 29.3351 |
| 2004-12-14 | 29.2584 |
| 2004-12-13 | 29.3127 |
| 2004-12-10 | 29.4678 |
| 2004-12-09 | 29.3671 |
| 2004-12-08 | 29.2181 |
| 2004-12-07 | 29.2505 |
| 2004-12-06 | 29.143 |
| 2004-12-03 | 29.6163 |
| 2004-12-02 | 29.2154 |
| 2004-12-01 | 29.5325 |
| 2004-11-30 | 29.5379 |
| 2004-11-29 | 29.6408 |
| 2004-11-26 | 29.8402 |
| 2004-11-25 | 29.6284 |
| 2004-11-24 | 29.6284 |
| 2004-11-23 | 29.4738 |
| 2004-11-22 | 29.3248 |
| 2004-11-19 | 29.2978 |
| 2004-11-18 | 29.1558 |
| 2004-11-17 | 29.3419 |
| 2004-11-16 | 29.0977 |
| 2004-11-15 | 29.1441 |
| 2004-11-12 | 29.2255 |
| 2004-11-11 | 29.0614 |
| 2004-11-10 | 29.0557 |
| 2004-11-09 | 29.0875 |
| 2004-11-08 | 29.0801 |
| 2004-11-05 | 29.2327 |
| 2004-11-04 | 29.0839 |
| 2004-11-03 | 29.0057 |
| 2004-11-02 | 28.8314 |
| 2004-11-01 | 28.9215 |
| 2004-10-29 | 28.9914 |
| 2004-10-28 | 29.0063 |
| 2004-10-27 | 28.9537 |
| 2004-10-26 | 29.1451 |
| 2004-10-25 | 29.1798 |
| 2004-10-22 | 28.865 |
| 2004-10-21 | 28.8316 |
| 2004-10-20 | 28.789 |
| 2004-10-19 | 28.6602 |
| 2004-10-18 | 28.5946 |
| 2004-10-15 | 28.5708 |
| 2004-10-14 | 28.3996 |
| 2004-10-13 | 28.2594 |
| 2004-10-12 | 28.1829 |
| 2004-10-11 | 28.3279 |
| 2004-10-08 | 28.4029 |
| 2004-10-07 | 28.1622 |
| 2004-10-06 | 28.0965 |
| 2004-10-05 | 28.2351 |
| 2004-10-04 | 28.1414 |
| 2004-10-01 | 28.4563 |
| 2004-09-30 | 28.4773 |
| 2004-09-29 | 28.3259 |
| 2004-09-28 | 28.3876 |
| 2004-09-27 | 28.2502 |
| 2004-09-24 | 28.1257 |
| 2004-09-23 | 28.2167 |
| 2004-09-22 | 28.0862 |
| 2004-09-21 | 28.1894 |
| 2004-09-20 | 27.8896 |
| 2004-09-17 | 27.8785 |
| 2004-09-16 | 27.9278 |
| 2004-09-15 | 27.8625 |
| 2004-09-14 | 28.063 |
| 2004-09-13 | 28.2605 |
| 2004-09-10 | 28.3667 |
| 2004-09-09 | 28.1999 |
| 2004-09-08 | 28.193 |
| 2004-09-07 | 28.017 |
| 2004-09-06 | 27.9045 |
| 2004-09-03 | 27.9045 |
| 2004-09-02 | 28.1403 |
| 2004-09-01 | 28.2061 |
| 2004-08-31 | 28.2075 |
| 2004-08-30 | 27.9129 |
| 2004-08-27 | 27.8028 |
| 2004-08-26 | 28.0448 |
| 2004-08-25 | 27.9939 |
| 2004-08-24 | 27.9241 |
| 2004-08-23 | 28.0678 |
| 2004-08-20 | 28.3196 |
| 2004-08-19 | 28.6806 |
| 2004-08-18 | 28.5155 |
| 2004-08-17 | 28.5745 |
| 2004-08-16 | 28.6124 |
| 2004-08-13 | 28.6151 |
| 2004-08-12 | 28.2451 |
| 2004-08-11 | 28.2481 |
| 2004-08-10 | 28.2992 |
| 2004-08-09 | 28.4263 |
| 2004-08-06 | 28.3938 |
| 2004-08-05 | 27.9225 |
| 2004-08-04 | 27.8855 |
| 2004-08-03 | 27.9157 |
| 2004-08-02 | 27.8233 |
| 2004-07-30 | 27.8514 |
| 2004-07-29 | 27.7052 |
| 2004-07-28 | 27.9 |
| 2004-07-27 | 27.8054 |
| 2004-07-26 | 28.0773 |
| 2004-07-23 | 27.9917 |
| 2004-07-22 | 28.3443 |
| 2004-07-21 | 28.1671 |
| 2004-07-20 | 28.4086 |
| 2004-07-19 | 28.6489 |
| 2004-07-16 | 28.521 |
| 2004-07-15 | 28.4166 |
| 2004-07-14 | 28.5101 |
| 2004-07-13 | 28.248 |
| 2004-07-12 | 28.2806 |
| 2004-07-09 | 28.2912 |
| 2004-07-08 | 28.2749 |
| 2004-07-07 | 28.287 |
| 2004-07-06 | 28.2692 |
| 2004-07-05 | 28.1894 |
| 2004-07-02 | 28.1894 |
| 2004-07-01 | 28.0196 |
| 2004-06-30 | 27.998 |
| 2004-06-29 | 27.7901 |
| 2004-06-28 | 25.9076 |
| 2004-06-25 | 27.8607 |
| 2004-06-24 | 27.8836 |
| 2004-06-23 | 27.5912 |
| 2004-06-22 | 27.9333 |
| 2004-06-21 | 27.7486 |
| 2004-06-18 | 27.6924 |
| 2004-06-17 | 29.8287 |
| 2004-06-16 | 27.1939 |
| 2004-06-15 | 27.5237 |
| 2004-06-14 | 27.2748 |
| 2004-06-11 | 27.218 |
| 2004-06-10 | 27.218 |
| 2004-06-09 | 27.0859 |
| 2004-06-08 | 27.5966 |
| 2004-06-07 | 27.7872 |
| 2004-06-04 | 27.7303 |
| 2004-06-03 | 27.5699 |
| 2004-06-02 | 27.6992 |
| 2004-06-01 | 27.7631 |
| 2004-05-31 | 27.7065 |
| 2004-05-28 | 27.7065 |
| 2004-05-27 | 27.8575 |
| 2004-05-26 | 27.2778 |
| 2004-05-25 | 27.4103 |
| 2004-05-24 | 27.1617 |
| 2004-05-21 | 27.1454 |
| 2004-05-20 | 26.9551 |
| 2004-05-19 | 27.0826 |
| 2004-05-18 | 27.104 |
| 2004-05-17 | 27.3322 |
| 2004-05-14 | 27.0268 |
| 2004-05-13 | 26.6287 |
| 2004-05-12 | 26.8292 |
| 2004-05-11 | 27.8886 |
| 2004-05-10 | 26.6786 |
| 2004-05-07 | 26.4919 |
| 2004-05-06 | 26.9157 |
| 2004-05-05 | 27.1078 |
| 2004-05-04 | 26.9668 |
| 2004-05-03 | 26.736 |
| 2004-04-30 | 26.6595 |
| 2004-04-29 | 26.5526 |
| 2004-04-28 | 26.0951 |
| 2004-04-27 | 26.386 |
| 2004-04-26 | 26.1317 |
| 2004-04-23 | 26.0606 |
| 2004-04-22 | 26.2095 |
| 2004-04-21 | 26.0977 |
| 2004-04-20 | 26.1163 |
| 2004-04-19 | 26.3612 |
| 2004-04-16 | 26.2948 |
| 2004-04-15 | 26.2759 |
| 2004-04-14 | 25.7642 |
| 2004-04-13 | 25.7334 |
| 2004-04-12 | 26.3569 |
| 2004-04-09 | 26.3352 |
| 2004-04-08 | 26.3697 |
| 2004-04-07 | 26.4885 |
| 2004-04-06 | 26.4047 |
| 2004-04-05 | 26.246 |
| 2004-04-02 | 26.8959 |
| 2004-04-01 | 26.7652 |
| 2004-03-31 | 26.6335 |
| 2004-03-30 | 26.8517 |
| 2004-03-29 | 26.7474 |
| 2004-03-26 | 26.9393 |
| 2004-03-25 | 26.7344 |
| 2004-03-24 | 27.0793 |
| 2004-03-23 | 28.2669 |
| 2004-03-22 | 27.785 |
| 2004-03-19 | 27.7805 |
| 2004-03-18 | 28.0283 |
| 2004-03-17 | 27.7023 |
| 2004-03-16 | 27.7567 |
| 2004-03-15 | 27.6249 |
| 2004-03-12 | 27.6616 |
| 2004-03-11 | 27.8764 |
| 2004-03-10 | 27.5843 |
| 2004-03-09 | 27.8386 |
| 2004-03-08 | 28.0283 |
| 2004-03-05 | 27.8779 |
| 2004-03-04 | 27.574 |
| 2004-03-03 | 27.5673 |
| 2004-03-02 | 27.5202 |
| 2004-03-01 | 28.1644 |
| 2004-02-27 | 28.27 |
| 2004-02-26 | 28.1434 |
| 2004-02-25 | 28.27 |
| 2004-02-24 | 28.7076 |
| 2004-02-23 | 28.3443 |
| 2004-02-20 | 28.2947 |
| 2004-02-19 | 28.7185 |
| 2004-02-18 | 28.6182 |
| 2004-02-17 | 29.0467 |
| 2004-02-16 | 28.8153 |
| 2004-02-13 | 28.8283 |
| 2004-02-12 | 28.9686 |
| 2004-02-11 | 28.9797 |
| 2004-02-10 | 28.755 |
| 2004-02-09 | 28.7003 |
| 2004-02-06 | 28.7258 |
| 2004-02-05 | 56.7526 |
| 2004-02-04 | 56.7028 |
| 2004-02-03 | 59.673 |
| 2004-02-02 | 56.1749 |
| 2004-01-30 | 56.4341 |
| 2004-01-29 | 56.1331 |
| 2004-01-28 | 56.4905 |
| 2004-01-27 | 28.5807 |
| 2004-01-26 | 56.413 |
| 2004-01-23 | 56.967 |
| 2004-01-22 | 28.7587 |
| 2004-01-21 | 28.7106 |
| 2004-01-20 | 57.1252 |
| 2004-01-19 | 56.179 |
| 2004-01-16 | 56.2556 |
| 2004-01-15 | 57.1827 |
| 2004-01-14 | 28.7833 |
| 2004-01-13 | 28.9778 |
| 2004-01-12 | 28.9889 |
| 2004-01-09 | 29.1899 |
| 2004-01-08 | 29.1077 |
| 2004-01-07 | 28.7433 |
| 2004-01-06 | 29.1473 |
| 2004-01-05 | 28.7942 |
| 2004-01-02 | 57.4728 |
| 2004-01-01 | 57.4077 |
| 2003-12-31 | 57.4077 |
| 2003-12-30 | 57.0392 |
| 2003-12-29 | 57.0277 |
| 2003-12-26 | 56.7513 |
| 2003-12-25 | 56.749 |
| 2003-12-24 | 56.8786 |
| 2003-12-23 | 56.3463 |
| 2003-12-22 | 56.4162 |
| 2003-12-19 | 56.2974 |
| 2003-12-18 | 56.4863 |
| 2003-12-17 | 56.3812 |
| 2003-12-16 | 56.0821 |
| 2003-12-15 | 55.9028 |
| 2003-12-12 | 55.8547 |
| 2003-12-11 | 55.4054 |
| 2003-12-10 | 55.5475 |
| 2003-12-09 | 55.6223 |
| 2003-12-08 | 55.5815 |
| 2003-12-05 | 55.55 |
| 2003-12-04 | 55.1875 |
| 2003-12-03 | 55.0164 |
| 2003-12-02 | 55.1675 |
| 2003-12-01 | 54.936 |
| 2003-11-28 | 54.7376 |
| 2003-11-27 | 54.7459 |
| 2003-11-26 | 54.7459 |
| 2003-11-25 | 54.0619 |
| 2003-11-24 | 53.9919 |
| 2003-11-21 | 54.405 |
| 2003-11-20 | 54.4309 |
| 2003-11-19 | 54.2692 |
| 2003-11-18 | 54.5414 |
| 2003-11-17 | 53.4822 |
| 2003-11-14 | 53.5389 |
| 2003-11-13 | 53.3316 |
| 2003-11-12 | 52.6394 |
| 2003-11-11 | 52.076 |
| 2003-11-10 | 52.0162 |
| 2003-11-07 | 52.2384 |
| 2003-11-06 | 51.6422 |
| 2003-11-05 | 51.713 |
| 2003-11-04 | 52.0401 |
| 2003-11-03 | 51.8552 |
| 2003-10-31 | 52.329 |
| 2003-10-30 | 52.6088 |
| 2003-10-29 | 52.83 |
| 2003-10-28 | 52.8979 |
| 2003-10-27 | 53.1464 |
| 2003-10-24 | 53.2447 |
| 2003-10-23 | 53.3281 |
| 2003-10-22 | 53.1944 |
| 2003-10-21 | 52.7376 |
| 2003-10-20 | 52.7069 |
| 2003-10-17 | 52.6946 |
| 2003-10-16 | 52.4685 |
| 2003-10-15 | 53.213 |
| 2003-10-14 | 53.5814 |
| 2003-10-13 | 53.1321 |
| 2003-10-10 | 53.4541 |
| 2003-10-09 | 53.1339 |
| 2003-10-08 | 53.4351 |
| 2003-10-07 | 50.9714 |
| 2003-10-06 | 50.6731 |
| 2003-10-03 | 52.335 |
| 2003-10-02 | 53.1819 |
| 2003-10-01 | 53.2566 |
| 2003-09-30 | 53.1882 |
| 2003-09-29 | 53.1598 |
| 2003-09-26 | 52.6352 |
| 2003-09-25 | 52.6956 |
| 2003-09-24 | 52.6835 |
| 2003-09-23 | 52.611 |
| 2003-09-22 | 52.4249 |
| 2003-09-19 | 52.1445 |
| 2003-09-18 | 51.8077 |
| 2003-09-17 | 51.8089 |
| 2003-09-16 | 51.2074 |
| 2003-09-15 | 51.8616 |
| 2003-09-12 | 51.549 |
| 2003-09-11 | 51.1506 |
| 2003-09-10 | 51.2137 |
| 2003-09-09 | 50.6067 |
| 2003-09-08 | 50.8949 |
| 2003-09-05 | 50.9571 |
| 2003-09-04 | 59.0433 |
| 2003-09-03 | 49.7468 |
| 2003-09-02 | 49.6553 |
| 2003-09-01 | 49.5229 |
| 2003-08-29 | 49.4783 |
| 2003-08-28 | 49.8658 |
| 2003-08-27 | 49.9309 |
| 2003-08-26 | 49.9418 |
| 2003-08-25 | 49.8821 |
| 2003-08-22 | 49.9473 |
| 2003-08-21 | 50.1383 |
| 2003-08-20 | 51.0194 |
| 2003-08-19 | 51.0478 |
| 2003-08-18 | 51.1617 |
| 2003-08-15 | 51.6339 |
| 2003-08-14 | 51.6339 |
| 2003-08-13 | 51.8968 |
| 2003-08-12 | 51.8968 |
| 2003-08-11 | 52.1149 |
| 2003-08-08 | 51.8557 |
| 2003-08-07 | 51.2341 |
| 2003-08-06 | 52.2838 |
| 2003-08-05 | 52.3016 |
| 2003-08-04 | 52.3135 |
| 2003-08-01 | 51.9245 |
| 2003-07-31 | 51.7786 |
| 2003-07-30 | 52.361 |
| 2003-07-29 | 52.8959 |
| 2003-07-28 | 53.2019 |
| 2003-07-25 | 53.2754 |
| 2003-07-24 | 53.0738 |
| 2003-07-23 | 53.3268 |
| 2003-07-22 | 52.2423 |
| 2003-07-21 | 52.2779 |
| 2003-07-18 | 52.2119 |
| 2003-07-17 | 51.6973 |
| 2003-07-16 | 52.8513 |
| 2003-07-15 | 51.6873 |
| 2003-07-14 | 51.9713 |
| 2003-07-11 | 52.3418 |
| 2003-07-10 | 52.4743 |
| 2003-07-09 | 52.4961 |
| 2003-07-08 | 52.1123 |
| 2003-07-07 | 52.4366 |
| 2003-07-04 | 53.2641 |
| 2003-07-03 | 53.1408 |
| 2003-07-02 | 53.4538 |
| 2003-07-01 | 53.7831 |
| 2003-06-30 | 53.1653 |
| 2003-06-27 | 52.9101 |
| 2003-06-26 | 53.1561 |
| 2003-06-25 | 53.7645 |
| 2003-06-24 | 53.517 |
| 2003-06-23 | 53.69 |
| 2003-06-20 | 53.9766 |
| 2003-06-19 | 54.5143 |
| 2003-06-18 | 55.089 |
| 2003-06-17 | 54.8422 |
| 2003-06-16 | 55.3006 |
| 2003-06-13 | 55.4186 |
| 2003-06-12 | 54.9753 |
| 2003-06-11 | 54.8913 |
| 2003-06-10 | 54.5708 |
| 2003-06-09 | 55.1296 |
| 2003-06-06 | 54.6921 |
| 2003-06-05 | 55.5997 |
| 2003-06-04 | 54.8783 |
| 2003-06-03 | 55.162 |
| 2003-06-02 | 55.4874 |
| 2003-05-30 | 55.2984 |
| 2003-05-29 | 55.7383 |
| 2003-05-28 | 55.2659 |
| 2003-05-27 | 55.6128 |
| 2003-05-26 | 55.4233 |
| 2003-05-23 | 55.5273 |
| 2003-05-22 | 54.9232 |
| 2003-05-21 | 54.5708 |
| 2003-05-20 | 53.785 |
| 2003-05-19 | 54.661 |
| 2003-05-16 | 54.6137 |
| 2003-05-15 | 53.767 |
| 2003-05-14 | 54.2993 |
| 2003-05-13 | 54.3368 |
| 2003-05-12 | 54.4372 |
| 2003-05-09 | 54.187 |
| 2003-05-08 | 54.2119 |
| 2003-05-07 | 53.6264 |
| 2003-05-06 | 53.853 |
| 2003-05-05 | 53.4612 |
| 2003-05-02 | 53.2271 |
| 2003-05-01 | 53.2629 |
| 2003-04-30 | 52.9831 |
| 2003-04-29 | 47.8963 |
| 2003-04-28 | 52.0463 |
| 2003-04-25 | 52.2817 |
| 2003-04-24 | 52.2759 |
| 2003-04-23 | 51.9835 |
| 2003-04-22 | 51.9721 |
| 2003-04-21 | 51.5089 |
| 2003-04-18 | 51.5554 |
| 2003-04-17 | 51.6043 |
| 2003-04-16 | 51.7169 |
| 2003-04-15 | 51.2582 |
| 2003-04-14 | 51.0649 |
| 2003-04-11 | 50.5093 |
| 2003-04-10 | 51.1973 |
| 2003-04-09 | 50.988 |
| 2003-04-08 | 50.7152 |
| 2003-04-07 | 50.5152 |
| 2003-04-04 | 50.8731 |
| 2003-04-03 | 50.884 |
| 2003-04-02 | 51.021 |
| 2003-04-01 | 51.7 |
| 2003-03-31 | 51.638 |
| 2003-03-28 | 51.3247 |
| 2003-03-27 | 50.9131 |
| 2003-03-26 | 50.8696 |
| 2003-03-25 | 50.7341 |
| 2003-03-24 | 50.6855 |
| 2003-03-21 | 49.689 |
| 2003-03-20 | 50.492 |
| 2003-03-19 | 50.3373 |
| 2003-03-18 | 50.6316 |
| 2003-03-17 | 50.6424 |
| 2003-03-14 | 51.1648 |
| 2003-03-13 | 51.4912 |
| 2003-03-12 | 52.3689 |
| 2003-03-11 | 52.5307 |
| 2003-03-10 | 52.5945 |
| 2003-03-07 | 52.4266 |
| 2003-03-06 | 52.2597 |
| 2003-03-05 | 52.254 |
| 2003-03-04 | 51.8218 |
| 2003-03-03 | 51.85 |
| 2003-02-28 | 51.4245 |
| 2003-02-27 | 51.2529 |
| 2003-02-26 | 50.9008 |
| 2003-02-25 | 51.2805 |
| 2003-02-24 | 51.3856 |
| 2003-02-21 | 51.2474 |
| 2003-02-20 | 51.4968 |
| 2003-02-19 | 51.2474 |
| 2003-02-18 | 50.9077 |
| 2003-02-17 | 51.6729 |
| 2003-02-14 | 51.6482 |
| 2003-02-13 | 51.8385 |
| 2003-02-12 | 51.3048 |
| 2003-02-11 | 51.1318 |
| 2003-02-10 | 51.1648 |
| 2003-02-07 | 51.5693 |
| 2003-02-06 | 25.793 |
| 2003-02-05 | 25.7206 |
| 2003-02-04 | 26.0207 |
| 2003-02-03 | 25.7602 |
| 2003-01-31 | 25.7463 |
| 2003-01-30 | 25.8437 |
| 2003-01-29 | 25.9108 |
| 2003-01-28 | 25.8828 |
| 2003-01-27 | 25.9614 |
| 2003-01-24 | 25.9417 |
| 2003-01-23 | 25.7269 |
| 2003-01-22 | 25.6359 |
| 2003-01-21 | 25.6552 |
| 2003-01-20 | 51.1291 |
| 2003-01-17 | 51.0312 |
| 2003-01-16 | 50.7983 |
| 2003-01-15 | 50.4661 |
| 2003-01-14 | 50.546 |
| 2003-01-13 | 50.4661 |
| 2003-01-10 | 50.5835 |
| 2003-01-09 | 50.175 |
| 2003-01-08 | 50.1855 |
| 2003-01-07 | 49.8301 |
| 2003-01-06 | 50.3212 |
| 2003-01-03 | 50.0749 |
| 2003-01-02 | 49.8052 |
| 2003-01-01 | 50.3746 |
| 2002-12-31 | 50.2541 |
| 2002-12-30 | 50.154 |
| 2002-12-27 | 49.9185 |
| 2002-12-26 | 49.8155 |
| 2002-12-25 | 49.4228 |
| 2002-12-24 | 49.5179 |
| 2002-12-23 | 49.34 |
| 2002-12-20 | 49.1342 |
| 2002-12-19 | 49.4009 |
| 2002-12-18 | 49.3046 |
| 2002-12-17 | 49.4364 |
| 2002-12-16 | 49.1383 |
| 2002-12-13 | 49.1634 |
| 2002-12-12 | 48.9681 |
| 2002-12-11 | 48.4793 |
| 2002-12-10 | 48.5135 |
| 2002-12-09 | 48.5871 |
| 2002-12-06 | 48.3527 |
| 2002-12-05 | 48.3527 |
| 2002-12-04 | 48.0913 |
| 2002-12-03 | 48.1023 |
| 2002-12-02 | 48.1791 |
| 2002-11-29 | 48.0211 |
| 2002-11-28 | 47.7434 |
| 2002-11-27 | 47.8356 |
| 2002-11-26 | 47.7238 |
| 2002-11-25 | 47.6386 |
| 2002-11-22 | 47.9331 |
| 2002-11-21 | 48.1347 |
| 2002-11-20 | 48.1636 |
| 2002-11-19 | 48.2264 |
| 2002-11-18 | 48.4744 |
| 2002-11-15 | 48.4945 |
| 2002-11-14 | 48.5763 |
| 2002-11-13 | 48.635 |
| 2002-11-12 | 48.886 |
| 2002-11-11 | 48.8169 |
| 2002-11-08 | 48.9455 |
| 2002-11-07 | 48.7332 |
| 2002-11-06 | 48.1695 |
| 2002-11-05 | 48.2802 |
| 2002-11-04 | 48.1695 |
| 2002-11-01 | 48.1455 |
| 2002-10-31 | 47.8214 |
| 2002-10-30 | 47.5765 |
| 2002-10-29 | 47.5953 |
| 2002-10-28 | 47.5578 |
| 2002-10-25 | 47.1861 |
| 2002-10-24 | 47.2138 |
| 2002-10-23 | 47.1769 |
| 2002-10-22 | 47.279 |
| 2002-10-18 | 46.9477 |
| 2002-10-17 | 46.9477 |
| 2002-10-16 | 47.4317 |
| 2002-10-15 | 48.2999 |
| 2002-10-14 | 47.6704 |
| 2002-10-11 | 47.6845 |
| 2002-10-10 | 47.614 |
| 2002-10-09 | 47.8309 |
| 2002-10-08 | 47.2466 |
| 2002-10-07 | 47.4736 |
| 2002-10-04 | 47.3341 |
| 2002-10-03 | 47.661 |
| 2002-10-02 | 47.6093 |
| 2002-10-01 | 47.5718 |
| 2002-09-30 | 47.6469 |
| 2002-09-27 | 47.3202 |
| 2002-09-26 | 47.1861 |
| 2002-09-25 | 47.1954 |
| 2002-09-24 | 47.4038 |
| 2002-09-23 | 47.2323 |
| 2002-09-20 | 47.3759 |
| 2002-09-19 | 47.5812 |
| 2002-09-18 | 47.1723 |
| 2002-09-17 | 46.8976 |
| 2002-09-16 | 46.9067 |
| 2002-09-13 | 46.9523 |
| 2002-09-12 | 47.6666 |
| 2002-09-11 | 47.3412 |
| 2002-09-10 | 47.332 |
| 2002-09-09 | 47.5313 |
| 2002-09-06 | 47.6152 |
| 2002-09-05 | 48.2158 |
| 2002-09-04 | 48.1255 |
| 2002-09-03 | 48.3744 |
| 2002-09-02 | 47.611 |
| 2002-08-30 | 47.6573 |
| 2002-08-29 | 47.7651 |
| 2002-08-28 | 47.5825 |
| 2002-08-27 | 47.7322 |
| 2002-08-26 | 47.2077 |
| 2002-08-23 | 47.1985 |
| 2002-08-22 | 47.0795 |
| 2002-08-21 | 47.5452 |
| 2002-08-20 | 47.5173 |
| 2002-08-19 | 47.2951 |
| 2002-08-16 | 47.7369 |
| 2002-08-15 | 47.7229 |
| 2002-08-14 | 47.6386 |
| 2002-08-13 | 47.6012 |
| 2002-08-12 | 47.5034 |
| 2002-08-09 | 47.1069 |
| 2002-08-08 | 46.8795 |
| 2002-08-07 | 47.2997 |
| 2002-08-06 | 47.0768 |
| 2002-08-05 | 47.6245 |
| 2002-08-02 | 47.9349 |
| 2002-08-01 | 47.7369 |
| 2002-07-31 | 47.4476 |
| 2002-07-30 | 48.008 |
| 2002-07-29 | 47.8475 |
| 2002-07-26 | 48.2307 |
| 2002-07-25 | 48.6361 |
| 2002-07-24 | 48.3118 |
| 2002-07-23 | 48.1212 |
| 2002-07-22 | 49.1392 |
| 2002-07-19 | 49.4485 |
| 2002-07-18 | 49.2434 |
| 2002-07-17 | 49.2384 |
| 2002-07-16 | 49.1442 |
| 2002-07-15 | 48.8049 |
| 2002-07-12 | 55.0382 |
| 2002-07-11 | 48.3646 |
| 2002-07-10 | 48.2259 |
| 2002-07-09 | 48.4799 |
| 2002-07-08 | 48.183 |
| 2002-07-05 | 47.4842 |
| 2002-07-04 | 47.8286 |
| 2002-07-03 | 47.8053 |
| 2002-07-02 | 48.0028 |
| 2002-07-01 | 48.1978 |
| 2002-06-28 | 48.3789 |
| 2002-06-27 | 48.2402 |
| 2002-06-26 | 48.0785 |
| 2002-06-25 | 47.7211 |
| 2002-06-24 | 47.3413 |
| 2002-06-21 | 47.5734 |
| 2002-06-20 | 47.3117 |
| 2002-06-19 | 46.8953 |
| 2002-06-18 | 46.6276 |
| 2002-06-17 | 46.2842 |
| 2002-06-14 | 46.3411 |
| 2002-06-13 | 46.2013 |
| 2002-06-12 | 46.2842 |
| 2002-06-11 | 46.4421 |
| 2002-06-10 | 46.2497 |
| 2002-06-07 | 46.2755 |
| 2002-06-06 | 46.3586 |
| 2002-06-05 | 46.0451 |
| 2002-06-04 | 46.1187 |
| 2002-06-03 | 45.976 |
| 2002-05-31 | 45.6213 |
| 2002-05-30 | 45.083 |
| 2002-05-29 | 45.9075 |
| 2002-05-28 | 45.5446 |
| 2002-05-27 | 0.049 |
| 2002-05-24 | 0.049 |
| 2002-05-23 | 0.049 |
| 2002-05-22 | 0.049 |
| 2002-05-21 | 0.0578 |
| 2002-05-20 | 0.049 |
| 2002-05-17 | 0.049 |
| 2002-05-16 | 0.049 |
| 2002-05-15 | 0.049 |
| 2002-05-14 | 0.049 |
| 2002-05-13 | 0.049 |
| 2002-05-10 | 0.049 |
| 2002-05-09 | 0.0539 |
| 2002-05-08 | 0.0539 |
| 2002-05-07 | 0.0539 |
| 2002-05-06 | 0.0539 |
| 2002-05-03 | 0.0539 |
| 2002-05-02 | 0.0539 |
| 2002-05-01 | 0.0588 |
| 2002-04-30 | 0.0588 |
| 2002-04-29 | 0.0588 |
| 2002-04-26 | 0.0588 |
| 2002-04-25 | 0.06 |
| 2002-04-24 | 0.0588 |
| 2002-04-23 | 0.0588 |
| 2002-04-22 | 0.0588 |
| 2002-04-19 | 0.0588 |
| 2002-04-18 | 0.0588 |
| 2002-04-17 | 0.0588 |
| 2002-04-16 | 0.0539 |
| 2002-04-15 | 0.0539 |
| 2002-04-12 | 0.0585 |
| 2002-04-11 | 0.0585 |
| 2002-04-10 | 0.0537 |
| 2002-04-09 | 0.0537 |
| 2002-04-08 | 0.0537 |
| 2002-04-05 | 0.0537 |
| 2002-04-04 | 0.0537 |
| 2002-04-03 | 0.0537 |
| 2002-04-02 | 0.0537 |
| 2002-04-01 | 0.0537 |
| 2002-03-29 | 0.0537 |
| 2002-03-28 | 0.0537 |
| 2002-03-27 | 0.0537 |
| 2002-03-26 | 0.0537 |
| 2002-03-25 | 0.0537 |
| 2002-03-22 | 0.0537 |
| 2002-03-21 | 0.0537 |
| 2002-03-20 | 0.0537 |
| 2002-03-19 | 0.0537 |
| 2002-03-18 | 0.0537 |
| 2002-03-15 | 0.0537 |
| 2002-03-14 | 0.0537 |
| 2002-03-13 | 0.0537 |
| 2002-03-12 | 0.0537 |
| 2002-03-11 | 0.0537 |
| 2002-03-08 | 0.0488 |
| 2002-03-07 | 0.0488 |
| 2002-03-06 | 0.0488 |
| 2002-03-05 | 0.0537 |
| 2002-03-04 | 0.0488 |
| 2002-03-01 | 0.0488 |
| 2002-02-28 | 0.0488 |
| 2002-02-27 | 0.0439 |
| 2002-02-26 | 0.0488 |
| 2002-02-25 | 0.0488 |
| 2002-02-22 | 0.0488 |
| 2002-02-21 | 0.0488 |
| 2002-02-20 | 0.0485 |
| 2002-02-19 | 0.0534 |
| 2002-02-18 | 0.056 |
| 2002-02-15 | 0.0537 |
| 2002-02-14 | 0.0585 |
| 2002-02-13 | 0.0488 |
| 2002-02-12 | 0.0634 |
| 2002-02-08 | 0.0634 |
| 2002-02-07 | 0.0634 |
| 2002-02-06 | 0.0634 |
| 2002-02-05 | 0.0631 |
| 2002-02-04 | 0.0631 |
| 2002-02-01 | 0.0631 |
| 2002-01-31 | 0.0631 |
| 2002-01-30 | 0.0631 |
| 2002-01-29 | 0.0628 |
| 2002-01-28 | 0.0628 |
| 2002-01-25 | 0.0628 |
| 2002-01-24 | 0.0628 |
| 2002-01-23 | 0.0628 |
| 2002-01-22 | 0.0628 |
| 2002-01-21 | 0.0632 |
| 2002-01-18 | 0.0628 |
| 2002-01-17 | 0.0628 |
| 2002-01-16 | 0.0628 |
| 2002-01-15 | 0.0628 |
| 2002-01-14 | 0.0628 |
| 2002-01-11 | 0.0628 |
| 2002-01-10 | 0.0628 |
| 2002-01-09 | 0.0628 |
| 2002-01-08 | 0.0628 |
| 2002-01-07 | 0.0628 |
| 2002-01-04 | 0.0628 |
| 2002-01-03 | 0.0628 |
| 2002-01-02 | 0.0628 |
| 2002-01-01 | 0.0637 |
| 2001-12-31 | 0.0628 |
| 2001-12-28 | 0.0628 |
| 2001-12-27 | 0.0625 |
| 2001-12-26 | 0.0625 |
| 2001-12-25 | 0.0632 |
| 2001-12-24 | 0.0622 |
| 2001-12-21 | 0.0622 |
| 2001-12-20 | 0.0622 |
| 2001-12-19 | 0.0622 |
| 2001-12-18 | 0.0622 |
| 2001-12-17 | 0.0622 |
| 2001-12-14 | 0.0622 |
| 2001-12-13 | 0.0622 |
| 2001-12-12 | 0.0622 |
| 2001-12-11 | 0.0622 |
| 2001-12-10 | 0.0622 |
| 2001-12-07 | 0.0622 |
| 2001-12-06 | 0.0622 |
| 2001-12-05 | 0.0622 |
| 2001-12-04 | 0.0622 |
| 2001-12-03 | 0.0622 |
| 2001-11-30 | 0.0622 |
| 2001-11-29 | 0.0622 |
| 2001-11-28 | 0.0625 |
| 2001-11-27 | 0.0625 |
| 2001-11-26 | 0.0625 |
| 2001-11-23 | 0.0625 |
| 2001-11-22 | 0.0643 |
| 2001-11-21 | 0.0625 |
| 2001-11-20 | 0.0625 |
| 2001-11-19 | 0.0622 |
| 2001-11-16 | 0.0625 |
| 2001-11-15 | 0.0625 |
| 2001-11-14 | 0.0625 |
| 2001-11-13 | 0.0625 |
| 2001-11-12 | 0.0625 |