<=>Peso Philippine. preços históricos. Atualizado diariamente
| date | VEB/PHP |
|---|---|
| 2010-09-07 | 0.0104 |
| 2010-09-03 | 0.0104 |
| 2010-09-02 | 0.0104 |
| 2010-09-01 | 0.0105 |
| 2010-08-31 | 0.0105 |
| 2010-08-27 | 0.0105 |
| 2010-08-26 | 0.0105 |
| 2010-08-20 | 0.0105 |
| 2010-08-19 | 0.0105 |
| 2010-08-18 | 0.0105 |
| 2010-08-16 | 0.0106 |
| 2010-08-13 | 0.0106 |
| 2010-08-12 | 0.0106 |
| 2010-08-11 | 0.0105 |
| 2010-08-10 | 0.0104 |
| 2010-08-09 | 0.0104 |
| 2010-08-06 | 0.0104 |
| 2010-08-05 | 0.0105 |
| 2010-08-03 | 0.0105 |
| 2010-08-02 | 0.0105 |
| 2010-07-30 | 0.0106 |
| 2010-07-29 | 0.0106 |
| 2010-07-28 | 0.0107 |
| 2010-07-27 | 0.0106 |
| 2010-07-26 | 0.0107 |
| 2010-07-23 | 0.0108 |
| 2010-07-22 | 0.0108 |
| 2010-07-21 | 0.0108 |
| 2010-07-20 | 0.0108 |
| 2010-07-19 | 0.0108 |
| 2010-07-16 | 0.0108 |
| 2010-07-15 | 0.0108 |
| 2010-07-14 | 0.0108 |
| 2010-07-12 | 0.0108 |
| 2010-07-07 | 0.0108 |
| 2010-07-06 | 0.0108 |
| 2010-07-05 | 0.0108 |
| 2010-07-04 | 0.0108 |
| 2010-06-30 | 0.0108 |
| 2010-06-28 | 0.0108 |
| 2010-06-25 | 0.0108 |
| 2010-06-24 | 0.0108 |
| 2010-06-19 | 0.0107 |
| 2010-06-18 | 0.0107 |
| 2010-06-15 | 0.0108 |
| 2010-06-14 | 0.0108 |
| 2010-06-11 | 0.0108 |
| 2010-06-10 | 0.0109 |
| 2010-06-08 | 0.0109 |
| 2010-06-07 | 0.0109 |
| 2010-06-04 | 0.0108 |
| 2010-06-03 | 0.0108 |
| 2010-06-02 | 0.0109 |
| 2010-06-01 | 0.0108 |
| 2010-05-31 | 0.0108 |
| 2010-05-28 | 0.0107 |
| 2010-05-26 | 0.0109 |
| 2010-05-25 | 0.011 |
| 2010-05-24 | 0.0108 |
| 2010-05-21 | 0.0108 |
| 2010-05-20 | 0.0107 |
| 2010-05-19 | 0.0106 |
| 2010-05-18 | 0.0105 |
| 2010-05-17 | 0.0105 |
| 2010-05-14 | 0.0104 |
| 2010-05-13 | 0.0104 |
| 2010-05-12 | 0.0105 |
| 2010-05-11 | 0.0105 |
| 2010-05-10 | 0.0106 |
| 2010-05-07 | 0.0106 |
| 2010-05-06 | 0.0106 |
| 2010-05-05 | 0.0105 |
| 2010-05-04 | 0.0104 |
| 2010-05-03 | 0.0104 |
| 2010-04-30 | 0.0103 |
| 2010-04-29 | 0.0104 |
| 2010-04-28 | 0.0104 |
| 2010-04-27 | 0.0103 |
| 2010-04-26 | 0.0103 |
| 2010-04-23 | 0.0103 |
| 2010-04-22 | 0.0103 |
| 2010-04-21 | 0.0103 |
| 2010-04-20 | 0.0104 |
| 2010-04-19 | 0.0104 |
| 2010-04-16 | 0.0103 |
| 2010-04-15 | 0.0103 |
| 2010-04-14 | 0.0104 |
| 2010-04-13 | 0.0104 |
| 2010-04-12 | 0.0104 |
| 2010-04-09 | 0.0104 |
| 2010-04-08 | 0.0105 |
| 2010-04-07 | 0.0104 |
| 2010-04-06 | 0.0104 |
| 2010-04-01 | 0.0105 |
| 2010-03-31 | 0.0105 |
| 2010-03-30 | 0.0105 |
| 2010-03-29 | 0.0105 |
| 2010-03-26 | 0.0106 |
| 2010-03-25 | 0.0106 |
| 2010-03-24 | 0.0106 |
| 2010-03-23 | 0.0106 |
| 2010-03-22 | 0.0106 |
| 2010-03-19 | 0.0106 |
| 2010-03-18 | 0.0106 |
| 2010-03-17 | 0.0106 |
| 2010-03-16 | 0.0106 |
| 2010-03-15 | 0.0106 |
| 2010-03-12 | 0.0106 |
| 2010-03-11 | 0.0106 |
| 2010-03-10 | 0.0106 |
| 2010-03-09 | 0.0106 |
| 2010-03-08 | 0.0107 |
| 2010-03-05 | 0.0107 |
| 2010-03-04 | 0.0107 |
| 2010-03-03 | 0.0107 |
| 2010-03-02 | 0.0107 |
| 2010-03-01 | 0.0107 |
| 2010-02-26 | 0.0107 |
| 2010-02-25 | 0.0108 |
| 2010-02-24 | 0.0107 |
| 2010-02-23 | 0.0107 |
| 2010-02-22 | 0.0107 |
| 2010-02-19 | 0.0108 |
| 2010-02-18 | 0.0107 |
| 2010-02-17 | 0.0107 |
| 2010-02-16 | 0.0107 |
| 2010-02-15 | 0.0108 |
| 2010-02-12 | 0.0108 |
| 2010-02-11 | 0.0107 |
| 2010-02-10 | 0.0108 |
| 2010-02-09 | 0.0108 |
| 2010-02-08 | 0.0108 |
| 2010-02-05 | 0.0108 |
| 2010-02-04 | 0.0107 |
| 2010-02-03 | 0.0107 |
| 2010-02-02 | 0.0108 |
| 2010-02-01 | 0.0108 |
| 2010-01-29 | 0.0108 |
| 2010-01-28 | 0.0108 |
| 2010-01-27 | 0.0109 |
| 2010-01-26 | 0.0108 |
| 2010-01-25 | 0.0108 |
| 2010-01-22 | 0.0107 |
| 2010-01-21 | 0.0107 |
| 2010-01-20 | 0.0107 |
| 2010-01-19 | 0.0107 |
| 2010-01-18 | 0.0107 |
| 2010-01-15 | 0.0107 |
| 2010-01-14 | 0.0213 |
| 2010-01-13 | 0.0213 |
| 2010-01-12 | 0.0212 |
| 2010-01-11 | 0.0212 |
| 2010-01-08 | 0.0213 |
| 2010-01-07 | 0.0213 |
| 2010-01-06 | 0.0214 |
| 2010-01-05 | 0.0214 |
| 2010-01-04 | 0.0214 |
| 2009-12-31 | 0.0215 |
| 2009-12-29 | 0.0215 |
| 2009-12-28 | 0.0215 |
| 2009-12-18 | 0.0217 |
| 2009-12-17 | 0.0217 |
| 2009-12-16 | 0.0215 |
| 2009-12-15 | 0.0215 |
| 2009-12-14 | 0.0214 |
| 2009-12-11 | 0.0215 |
| 2009-12-10 | 0.0215 |
| 2009-12-09 | 0.0215 |
| 2009-12-08 | 0.0214 |
| 2009-12-07 | 0.0214 |
| 2009-12-04 | 0.0214 |
| 2009-12-03 | 0.0215 |
| 2009-12-02 | 0.0216 |
| 2009-12-01 | 0.0218 |
| 2009-11-30 | 0.022 |
| 2009-11-27 | 0.022 |
| 2009-11-26 | 0.0218 |
| 2009-11-25 | 0.0217 |
| 2009-11-24 | 0.0219 |
| 2009-11-23 | 0.0218 |
| 2009-11-20 | 0.0219 |
| 2009-11-19 | 0.0219 |
| 2009-11-18 | 0.0218 |
| 2009-11-17 | 0.0217 |
| 2009-11-16 | 0.0217 |
| 2009-11-13 | 0.0217 |
| 2009-11-12 | 0.0216 |
| 2009-11-11 | 0.0217 |
| 2009-11-10 | 0.0218 |
| 2009-11-09 | 0.0218 |
| 2009-11-06 | 0.022 |
| 2009-11-05 | 0.0221 |
| 2009-11-04 | 0.0221 |
| 2009-11-03 | 0.0222 |
| 2009-11-02 | 0.0222 |
| 2009-10-30 | 0.0221 |
| 2009-10-29 | 0.0222 |
| 2009-10-28 | 0.0221 |
| 2009-10-26 | 0.0219 |
| 2009-10-23 | 0.0219 |
| 2009-10-22 | 0.0219 |
| 2009-10-21 | 0.0218 |
| 2009-10-20 | 0.0217 |
| 2009-10-19 | 0.0217 |
| 2009-10-16 | 0.0217 |
| 2009-10-15 | 0.0215 |
| 2009-10-14 | 0.0216 |
| 2009-10-13 | 0.0216 |
| 2009-10-12 | 0.0217 |
| 2009-10-09 | 0.0216 |
| 2009-10-08 | 0.0216 |
| 2009-10-07 | 0.0217 |
| 2009-10-06 | 0.0217 |
| 2009-10-05 | 0.0217 |
| 2009-10-02 | 0.0219 |
| 2009-10-01 | 0.0219 |
| 2009-09-29 | 0.0221 |
| 2009-09-28 | 0.0221 |
| 2009-09-25 | 0.022 |
| 2009-09-24 | 0.022 |
| 2009-09-23 | 0.0221 |
| 2009-09-22 | 0.0221 |
| 2009-09-18 | 0.0222 |
| 2009-09-16 | 0.0223 |
| 2009-09-15 | 0.0225 |
| 2009-09-14 | 0.0226 |
| 2009-09-11 | 0.0225 |
| 2009-09-10 | 0.0225 |
| 2009-09-09 | 0.0225 |
| 2009-09-08 | 0.0225 |
| 2009-09-07 | 0.0226 |
| 2009-09-04 | 0.0226 |
| 2009-09-03 | 0.0227 |
| 2009-09-02 | 0.0227 |
| 2009-09-01 | 0.0227 |
| 2009-08-31 | 0.0227 |
| 2009-08-28 | 0.0227 |
| 2009-08-27 | 0.0227 |
| 2009-08-26 | 0.0227 |
| 2009-08-25 | 0.0225 |
| 2009-08-24 | 0.0225 |
| 2009-08-22 | 0.0225 |
| 2009-08-18 | 0.0224 |
| 2009-08-17 | 0.0225 |
| 2009-08-14 | 0.0224 |
| 2009-08-13 | 0.0223 |
| 2009-08-12 | 0.0224 |
| 2009-08-11 | 0.0222 |
| 2009-08-10 | 0.0222 |
| 2009-08-07 | 0.0222 |
| 2009-08-06 | 0.0222 |
| 2009-08-05 | 0.0223 |
| 2009-08-04 | 0.0223 |
| 2009-08-03 | 0.0224 |
| 2009-07-31 | 0.0224 |
| 2009-07-30 | 0.0224 |
| 2009-07-29 | 0.0224 |
| 2009-07-28 | 0.0223 |
| 2009-07-27 | 0.0223 |
| 2009-07-24 | 0.0224 |
| 2009-07-16 | 0.0223 |
| 2009-07-15 | 0.0223 |
| 2009-07-14 | 0.0224 |
| 2009-07-13 | 0.0225 |
| 2009-07-10 | 0.0224 |
| 2009-07-09 | 0.0224 |
| 2009-07-08 | 0.0224 |
| 2009-07-07 | 0.0224 |
| 2009-07-06 | 0.0224 |
| 2009-07-03 | 0.0223 |
| 2009-07-02 | 0.0224 |
| 2009-07-01 | 0.0223 |
| 2009-06-30 | 0.0223 |
| 2009-06-29 | 0.0224 |
| 2009-06-26 | 0.0224 |
| 2009-06-25 | 0.0224 |
| 2009-06-24 | 0.0224 |
| 2009-06-23 | 0.0225 |
| 2009-06-22 | 0.0224 |
| 2009-06-19 | 0.0225 |
| 2009-06-18 | 33.97 |
| 2009-06-17 | 33.7644 |
| 2009-06-16 | 33.3414 |
| 2009-06-15 | 33.1415 |
| 2009-06-14 | 22.3344 |
| 2009-06-13 | 22.3344 |
| 2009-06-12 | 22.2045 |
| 2009-06-11 | 22.5021 |
| 2009-06-10 | 22.0972 |
| 2009-06-09 | 22.2527 |
| 2009-06-08 | 22.1826 |
| 2009-06-07 | 33.0785 |
| 2009-06-06 | 33.0785 |
| 2009-06-05 | 21.9256 |
| 2009-06-04 | 21.9473 |
| 2009-06-03 | 21.9618 |
| 2009-06-02 | 22.005 |
| 2009-06-01 | 21.9817 |
| 2009-05-31 | 22.2969 |
| 2009-05-30 | 22.3032 |
| 2009-05-29 | 21.9753 |
| 2009-05-28 | 22.012 |
| 2009-05-27 | 22.0083 |
| 2009-05-26 | 22.0139 |
| 2009-05-25 | 22.0175 |
| 2009-05-24 | 21.881 |
| 2009-05-23 | 21.881 |
| 2009-05-22 | 21.8349 |
| 2009-05-21 | 21.9095 |
| 2009-05-20 | 21.9987 |
| 2009-05-19 | 21.9347 |
| 2009-05-18 | 22.0929 |
| 2009-05-17 | 32.2099 |
| 2009-05-16 | 32.2099 |
| 2009-05-15 | 22.1681 |
| 2009-05-14 | 22.2279 |
| 2009-05-13 | 21.9513 |
| 2009-05-12 | 21.9377 |
| 2009-05-11 | 21.9485 |
| 2009-05-10 | 32.0182 |
| 2009-05-09 | 32.0182 |
| 2009-05-08 | 21.9564 |
| 2009-05-07 | 22.1256 |
| 2009-05-06 | 22.2019 |
| 2009-05-05 | 22.343 |
| 2009-05-04 | 22.3957 |
| 2009-05-03 | 31.8764 |
| 2009-05-02 | 31.8764 |
| 2009-05-01 | 22.3564 |
| 2009-04-30 | 22.4075 |
| 2009-04-29 | 22.668 |
| 2009-04-28 | 22.5474 |
| 2009-04-27 | 22.632 |
| 2009-04-26 | 32.0364 |
| 2009-04-25 | 32.0364 |
| 2009-04-24 | 22.5893 |
| 2009-04-23 | 22.6037 |
| 2009-04-22 | 22.6236 |
| 2009-04-21 | 22.5487 |
| 2009-04-20 | 22.4543 |
| 2009-04-17 | 22.2964 |
| 2009-04-16 | 22.2141 |
| 2009-04-15 | 22.1764 |
| 2009-04-14 | 22.1764 |
| 2009-04-13 | 22.2421 |
| 2009-04-12 | 31.4479 |
| 2009-04-11 | 31.4479 |
| 2009-04-10 | 31.4479 |
| 2009-04-09 | 22.3068 |
| 2009-04-08 | 22.3653 |
| 2009-04-07 | 22.2374 |
| 2009-04-06 | 22.263 |
| 2009-04-05 | 32.257 |
| 2009-04-04 | 32.257 |
| 2009-04-03 | 22.2632 |
| 2009-04-02 | 22.3263 |
| 2009-04-01 | 22.4466 |
| 2009-03-31 | 22.4751 |
| 2009-03-30 | 22.5034 |
| 2009-03-29 | 22.3905 |
| 2009-03-28 | 22.3902 |
| 2009-03-27 | 22.3905 |
| 2009-03-26 | 22.3748 |
| 2009-03-25 | 22.4398 |
| 2009-03-24 | 22.3726 |
| 2009-03-23 | 22.3891 |
| 2009-03-22 | 22.4737 |
| 2009-03-21 | 22.4849 |
| 2009-03-20 | 22.4737 |
| 2009-03-19 | 22.4931 |
| 2009-03-18 | 22.4865 |
| 2009-03-17 | 22.5006 |
| 2009-03-16 | 22.5146 |
| 2009-03-15 | 22.5653 |
| 2009-03-14 | 22.5653 |
| 2009-03-13 | 22.5653 |
| 2009-03-12 | 22.5336 |
| 2009-03-11 | 22.5251 |
| 2009-03-10 | 22.5117 |
| 2009-03-09 | 22.5994 |
| 2009-03-08 | 22.6706 |
| 2009-03-07 | 30.8586 |
| 2009-03-06 | 22.6706 |
| 2009-03-05 | 22.6026 |
| 2009-03-04 | 22.6374 |
| 2009-03-03 | 22.7262 |
| 2009-03-02 | 22.7872 |
| 2009-03-01 | 31.0165 |
| 2009-02-28 | 22.6871 |
| 2009-02-27 | 22.6871 |
| 2009-02-26 | 22.4923 |
| 2009-02-25 | 22.3708 |
| 2009-02-24 | 22.4033 |
| 2009-02-23 | 22.4587 |
| 2009-02-20 | 22.4509 |
| 2009-02-19 | 22.2836 |
| 2009-02-18 | 22.0889 |
| 2009-02-17 | 22.2699 |
| 2009-02-16 | 21.9528 |
| 2009-02-13 | 21.9528 |
| 2009-02-12 | 21.9905 |
| 2009-02-11 | 21.8268 |
| 2009-02-10 | 21.7659 |
| 2009-02-09 | 21.8813 |
| 2009-02-06 | 21.9518 |
| 2009-02-05 | 22.0584 |
| 2009-02-04 | 22.0511 |
| 2009-02-03 | 22.0134 |
| 2009-02-02 | 22.3285 |
| 2009-01-30 | 21.8414 |
| 2009-01-29 | 21.6649 |
| 2009-01-28 | 21.6596 |
| 2009-01-27 | 21.9017 |
| 2009-01-26 | 22.0172 |
| 2009-01-23 | 22.0555 |
| 2009-01-22 | 22.0583 |
| 2009-01-21 | 22.1302 |
| 2009-01-20 | 22.0326 |
| 2009-01-19 | 21.9486 |
| 2009-01-16 | 21.9486 |
| 2009-01-15 | 22.0493 |
| 2009-01-14 | 21.9287 |
| 2009-01-13 | 22.1488 |
| 2009-01-12 | 22.1257 |
| 2009-01-09 | 21.9301 |
| 2009-01-08 | 21.8238 |
| 2009-01-07 | 21.6059 |
| 2009-01-06 | 21.8651 |
| 2009-01-05 | 21.9659 |
| 2009-01-02 | 22.0304 |
| 2009-01-01 | 22.0838 |
| 2008-12-31 | 22.0838 |
| 2008-12-30 | 22.1162 |
| 2008-12-29 | 22.1752 |
| 2008-12-26 | 22.1752 |
| 2008-12-25 | 22.1443 |
| 2008-12-24 | 22.1443 |
| 2008-12-23 | 22.0652 |
| 2008-12-22 | 22.0212 |
| 2008-12-19 | 21.7518 |
| 2008-12-18 | 21.7611 |
| 2008-12-17 | 21.9193 |
| 2008-12-16 | 22.0773 |
| 2008-12-15 | 22.1981 |
| 2008-12-12 | 22.3305 |
| 2008-12-11 | 22.2837 |
| 2008-12-10 | 22.4273 |
| 2008-12-09 | 22.6137 |
| 2008-12-08 | 22.8543 |
| 2008-12-05 | 22.861 |
| 2008-12-04 | 22.9727 |
| 2008-12-03 | 22.8937 |
| 2008-12-02 | 22.9577 |
| 2008-12-01 | 22.7526 |
| 2008-11-28 | 22.7962 |
| 2008-11-27 | 22.8434 |
| 2008-11-26 | 22.8434 |
| 2008-11-25 | 23.0058 |
| 2008-11-24 | 23.2154 |
| 2008-11-21 | 23.2278 |
| 2008-11-20 | 23.2476 |
| 2008-11-19 | 23.2097 |
| 2008-11-18 | 23.2514 |
| 2008-11-17 | 23.0642 |
| 2008-11-14 | 22.9016 |
| 2008-11-13 | 23.0104 |
| 2008-11-12 | 22.7996 |
| 2008-11-11 | 22.7101 |
| 2008-11-10 | 22.5572 |
| 2008-11-07 | 22.7072 |
| 2008-11-06 | 22.5807 |
| 2008-11-05 | 22.4142 |
| 2008-11-04 | 22.4975 |
| 2008-11-03 | 22.5757 |
| 2008-10-31 | 22.7371 |
| 2008-10-30 | 22.6892 |
| 2008-10-29 | 22.8271 |
| 2008-10-28 | 22.8564 |
| 2008-10-27 | 22.915 |
| 2008-10-24 | 22.7102 |
| 2008-10-23 | 22.8238 |
| 2008-10-22 | 22.6737 |
| 2008-10-21 | 22.3723 |
| 2008-10-20 | 22.3067 |
| 2008-10-17 | 22.3903 |
| 2008-10-16 | 22.2189 |
| 2008-10-15 | 22.0703 |
| 2008-10-14 | 22.0698 |
| 2008-10-13 | 21.9673 |
| 2008-10-10 | 22.2782 |
| 2008-10-09 | 22.0699 |
| 2008-10-08 | 22.2833 |
| 2008-10-07 | 22.0699 |
| 2008-10-06 | 22.1759 |
| 2008-10-03 | 21.9671 |
| 2008-10-02 | 21.9674 |
| 2008-10-01 | 22.0698 |
| 2008-09-30 | 22.0276 |
| 2008-09-29 | 21.8651 |
| 2008-09-26 | 21.7615 |
| 2008-09-25 | 21.6594 |
| 2008-09-24 | 21.6596 |
| 2008-09-23 | 21.6598 |
| 2008-09-22 | 21.5624 |
| 2008-09-19 | 21.6593 |
| 2008-09-18 | 21.9674 |
| 2008-09-17 | 21.9162 |
| 2008-09-16 | 21.9669 |
| 2008-09-15 | 21.9671 |
| 2008-09-12 | 21.7568 |
| 2008-09-11 | 21.9669 |
| 2008-09-10 | 21.8652 |
| 2008-09-09 | 21.8647 |
| 2008-09-08 | 21.7614 |
| 2008-09-05 | 21.7617 |
| 2008-09-04 | 21.8652 |
| 2008-09-03 | 21.7619 |
| 2008-09-02 | 21.6591 |
| 2008-09-01 | 21.4598 |
| 2008-08-29 | 21.4598 |
| 2008-08-28 | 21.2637 |
| 2008-08-27 | 21.2551 |
| 2008-08-26 | 21.4597 |
| 2008-08-25 | 21.264 |
| 2008-08-22 | 21.2273 |
| 2008-08-21 | 21.2641 |
| 2008-08-20 | 21.287 |
| 2008-08-19 | 21.2641 |
| 2008-08-18 | 21.1665 |
| 2008-08-15 | 21.1665 |
| 2008-08-14 | 20.9742 |
| 2008-08-13 | 20.9744 |
| 2008-08-12 | 20.7822 |
| 2008-08-11 | 20.5608 |
| 2008-08-08 | 20.6629 |
| 2008-08-07 | 20.4204 |
| 2008-08-06 | 20.4204 |
| 2008-08-05 | 20.5081 |
| 2008-08-04 | 20.5981 |
| 2008-08-01 | 20.6958 |
| 2008-07-31 | 20.6069 |
| 2008-07-30 | 20.6022 |
| 2008-07-29 | 20.6022 |
| 2008-07-28 | 20.5148 |
| 2008-07-25 | 20.5147 |
| 2008-07-24 | 20.6072 |
| 2008-07-23 | 20.4252 |
| 2008-07-22 | 20.6961 |
| 2008-07-21 | 20.6963 |
| 2008-07-18 | 20.6074 |
| 2008-07-17 | 20.9793 |
| 2008-07-16 | 21.1666 |
| 2008-07-15 | 21.0734 |
| 2008-07-14 | 21.2641 |
| 2008-07-11 | 21.2642 |
| 2008-07-10 | 21.2274 |
| 2008-07-09 | 21.1666 |
| 2008-07-08 | 21.2638 |
| 2008-07-07 | 21.2588 |
| 2008-07-04 | 21.0731 |
| 2008-07-03 | 21.0732 |
| 2008-07-02 | 21.0732 |
| 2008-07-01 | 21.0733 |
| 2008-06-30 | 20.8816 |
| 2008-06-27 | 20.8819 |
| 2008-06-26 | 20.7896 |
| 2008-06-25 | 20.7892 |
| 2008-06-24 | 20.8817 |
| 2008-06-23 | 20.6958 |
| 2008-06-20 | 20.7418 |
| 2008-06-19 | 20.7145 |
| 2008-06-18 | 20.6962 |
| 2008-06-17 | 20.6072 |
| 2008-06-16 | 20.789 |
| 2008-06-13 | 20.7896 |
| 2008-06-12 | 20.6959 |
| 2008-06-11 | 20.6958 |
| 2008-06-10 | 20.6961 |
| 2008-06-09 | 20.6074 |
| 2008-06-06 | 20.561 |
| 2008-06-05 | 20.5143 |
| 2008-06-04 | 20.5146 |
| 2008-06-03 | 20.4257 |
| 2008-06-02 | 20.3375 |
| 2008-05-30 | 20.3374 |
| 2008-05-29 | 20.5143 |
| 2008-05-28 | 20.2811 |
| 2008-05-27 | 20.3373 |
| 2008-05-23 | 20.3369 |
| 2008-05-22 | 20.3369 |
| 2008-05-21 | 20.1603 |
| 2008-05-20 | 20.1603 |
| 2008-05-19 | 19.9045 |
| 2008-05-16 | 19.9041 |
| 2008-05-15 | 19.9046 |
| 2008-05-14 | 19.9879 |
| 2008-05-13 | 19.9043 |
| 2008-05-12 | 19.9043 |
| 2008-05-09 | 19.8153 |
| 2008-05-08 | 19.9044 |
| 2008-05-07 | 19.7222 |
| 2008-05-06 | 19.7312 |
| 2008-05-05 | 19.6482 |
| 2008-05-02 | 19.7312 |
| 2008-05-01 | 19.7313 |
| 2008-04-30 | 19.7316 |
| 2008-04-29 | 19.6482 |
| 2008-04-28 | 19.6479 |
| 2008-04-25 | 19.6479 |
| 2008-04-24 | 19.569 |
| 2008-04-23 | 19.5689 |
| 2008-04-22 | 19.4845 |
| 2008-04-21 | 19.5691 |
| 2008-04-18 | 19.5687 |
| 2008-04-17 | 19.6479 |
| 2008-04-16 | 19.4847 |
| 2008-04-15 | 19.4941 |
| 2008-04-14 | 19.4846 |
| 2008-04-11 | 19.4059 |
| 2008-04-10 | 21.8672 |
| 2008-04-09 | 22.0741 |
| 2008-04-08 | 21.789 |
| 2008-04-07 | 21.7284 |
| 2008-04-04 | 21.7781 |
| 2008-04-03 | 21.7781 |
| 2008-04-02 | 21.7576 |
| 2008-04-01 | 21.6225 |
| 2008-03-31 | 21.8785 |
| 2008-03-28 | 22.0753 |
| 2008-03-27 | 22.1032 |
| 2008-03-26 | 21.9565 |
| 2008-03-25 | 21.5691 |
| 2008-03-24 | 21.4154 |
| 2008-03-21 | 21.4411 |
| 2008-03-20 | 21.4411 |
| 2008-03-19 | 21.6863 |
| 2008-03-18 | 21.8225 |
| 2008-03-17 | 21.9387 |
| 2008-03-14 | 21.6705 |
| 2008-03-13 | 21.5557 |
| 2008-03-12 | 21.3842 |
| 2008-03-11 | 20.6754 |
| 2008-03-10 | 20.7199 |
| 2008-03-07 | 20.7167 |
| 2008-03-06 | 20.739 |
| 2008-03-05 | 20.5382 |
| 2008-03-04 | 20.4663 |
| 2008-03-03 | 20.4445 |
| 2008-02-29 | 20.4851 |
| 2008-02-28 | 20.4756 |
| 2008-02-27 | 20.3005 |
| 2008-02-26 | 20.1668 |
| 2008-02-25 | 19.9505 |
| 2008-02-22 | 19.9505 |
| 2008-02-21 | 19.9357 |
| 2008-02-20 | 19.8037 |
| 2008-02-19 | 19.8241 |
| 2008-02-18 | 20.0599 |
| 2008-02-15 | 20.0599 |
| 2008-02-14 | 19.6907 |
| 2008-02-13 | 19.7476 |
| 2008-02-12 | 19.8258 |
| 2008-02-11 | 19.754 |
| 2008-02-08 | 19.5921 |
| 2008-02-07 | 19.5202 |
| 2008-02-06 | 19.8217 |
| 2008-02-05 | 19.7653 |
| 2008-02-04 | 19.9427 |
| 2008-02-01 | 19.8768 |
| 2008-01-31 | 20.0633 |
| 2008-01-30 | 20.0292 |
| 2008-01-29 | 20.1072 |
| 2008-01-28 | 20.1072 |
| 2008-01-25 | 19.7456 |
| 2008-01-24 | 20.2114 |
| 2008-01-23 | 19.9813 |
| 2008-01-22 | 20.0401 |
| 2008-01-21 | 19.8324 |
| 2008-01-18 | 19.8324 |
| 2008-01-17 | 19.878 |
| 2008-01-16 | 19.7769 |
| 2008-01-15 | 19.9449 |
| 2008-01-14 | 20.108 |
| 2008-01-11 | 20.0075 |
| 2008-01-10 | 20.3549 |
| 2008-01-09 | 19.8191 |
| 2008-01-08 | 20.0302 |
| 2008-01-07 | 20.0096 |
| 2008-01-04 | 20.1407 |
| 2008-01-03 | 20.1516 |
| 2008-01-02 | 20.1836 |
| 2008-01-01 | 20.0933 |
| 2007-12-31 | 0.0192 |
| 2007-12-28 | 0.0192 |
| 2007-12-27 | 0.0193 |
| 2007-12-26 | 0.0194 |
| 2007-12-25 | 19.859 |
| 2007-12-24 | 0.0193 |
| 2007-12-21 | 0.0193 |
| 2007-12-20 | 0.0194 |
| 2007-12-19 | 0.0194 |
| 2007-12-18 | 0.0195 |
| 2007-12-17 | 0.019 |
| 2007-12-14 | 0.0191 |
| 2007-12-13 | 0.0192 |
| 2007-12-12 | 0.0192 |
| 2007-12-11 | 0.0193 |
| 2007-12-10 | 0.0194 |
| 2007-12-07 | 0.0194 |
| 2007-12-06 | 0.0194 |
| 2007-12-05 | 0.0194 |
| 2007-12-04 | 0.0197 |
| 2007-12-03 | 0.0197 |
| 2007-11-30 | 0.0197 |
| 2007-11-29 | 0.0199 |
| 2007-11-28 | 0.02 |
| 2007-11-27 | 0.02 |
| 2007-11-26 | 0.0199 |
| 2007-11-23 | 0.0199 |
| 2007-11-22 | 0.0201 |
| 2007-11-21 | 0.0201 |
| 2007-11-20 | 0.02 |
| 2007-11-19 | 0.0202 |
| 2007-11-16 | 0.0202 |
| 2007-11-15 | 0.0201 |
| 2007-11-14 | 0.02 |
| 2007-11-13 | 0.02 |
| 2007-11-12 | 0.02 |
| 2007-11-09 | 0.0199 |
| 2007-11-08 | 0.0201 |
| 2007-11-07 | 0.0202 |
| 2007-11-06 | 0.0203 |
| 2007-11-05 | 0.0202 |
| 2007-11-02 | 0.0204 |
| 2007-11-01 | 0.0204 |
| 2007-10-31 | 0.0204 |
| 2007-10-30 | 0.0204 |
| 2007-10-29 | 0.0205 |
| 2007-10-26 | 0.0205 |
| 2007-10-25 | 0.0205 |
| 2007-10-24 | 0.0205 |
| 2007-10-23 | 0.0205 |
| 2007-10-22 | 0.0204 |
| 2007-10-19 | 0.0205 |
| 2007-10-18 | 0.0204 |
| 2007-10-17 | 0.0203 |
| 2007-10-16 | 0.0204 |
| 2007-10-15 | 0.0203 |
| 2007-10-12 | 0.0206 |
| 2007-10-11 | 0.0207 |
| 2007-10-10 | 0.0206 |
| 2007-10-09 | 0.0208 |
| 2007-10-08 | 0.0207 |
| 2007-10-05 | 0.0209 |
| 2007-10-04 | 0.0209 |
| 2007-10-03 | 0.021 |
| 2007-10-02 | 0.0211 |
| 2007-10-01 | 0.0211 |
| 2007-09-28 | 0.0211 |
| 2007-09-27 | 0.021 |
| 2007-09-26 | 0.021 |
| 2007-09-25 | 0.0211 |
| 2007-09-24 | 0.0211 |
| 2007-09-21 | 0.0211 |
| 2007-09-20 | 0.0212 |
| 2007-09-19 | 0.0213 |
| 2007-09-18 | 0.0215 |
| 2007-09-17 | 0.0216 |
| 2007-09-14 | 0.0216 |
| 2007-09-13 | 0.0216 |
| 2007-09-12 | 0.0219 |
| 2007-09-11 | 0.0219 |
| 2007-09-10 | 0.0217 |
| 2007-09-07 | 0.0218 |
| 2007-09-06 | 0.0217 |
| 2007-09-05 | 0.0218 |
| 2007-09-04 | 0.0217 |
| 2007-09-03 | 0.0215 |
| 2007-08-31 | 0.0215 |
| 2007-08-30 | 0.0218 |
| 2007-08-29 | 0.0217 |
| 2007-08-28 | 0.0218 |
| 2007-08-27 | 0.0218 |
| 2007-08-24 | 0.0217 |
| 2007-08-23 | 0.0216 |
| 2007-08-22 | 0.0219 |
| 2007-08-21 | 0.0219 |
| 2007-08-20 | 0.0218 |
| 2007-08-17 | 0.0218 |
| 2007-08-16 | 0.0216 |
| 2007-08-15 | 0.0216 |
| 2007-08-14 | 0.0214 |
| 2007-08-13 | 0.0213 |
| 2007-08-10 | 0.0213 |
| 2007-08-09 | 0.0213 |
| 2007-08-08 | 0.0213 |
| 2007-08-07 | 0.0213 |
| 2007-08-06 | 0.0213 |
| 2007-08-03 | 0.0214 |
| 2007-08-02 | 0.0213 |
| 2007-08-01 | 0.0213 |
| 2007-07-31 | 0.0212 |
| 2007-07-30 | 0.0212 |
| 2007-07-27 | 0.021 |
| 2007-07-26 | 0.021 |
| 2007-07-25 | 0.021 |
| 2007-07-24 | 0.0209 |
| 2007-07-23 | 0.021 |
| 2007-07-20 | 0.021 |
| 2007-07-19 | 0.0209 |
| 2007-07-18 | 0.021 |
| 2007-07-17 | 0.021 |
| 2007-07-16 | 0.0213 |
| 2007-07-13 | 0.0213 |
| 2007-07-12 | 0.0214 |
| 2007-07-11 | 0.0214 |
| 2007-07-10 | 0.0213 |
| 2007-07-09 | 0.0215 |
| 2007-07-06 | 0.0215 |
| 2007-07-05 | 0.0214 |
| 2007-07-04 | 31.1938 |
| 2007-07-03 | 0.0214 |
| 2007-07-02 | 0.0215 |
| 2007-06-29 | 0.0215 |
| 2007-06-28 | 0.0216 |
| 2007-06-27 | 0.0216 |
| 2007-06-26 | 0.0216 |
| 2007-06-25 | 0.0215 |
| 2007-06-22 | 0.0215 |
| 2007-06-21 | 0.0214 |
| 2007-06-20 | 0.0214 |
| 2007-06-19 | 0.0218 |
| 2007-06-18 | 0.0218 |
| 2007-06-15 | 0.0218 |
| 2007-06-14 | 0.0218 |
| 2007-06-13 | 0.0217 |
| 2007-06-12 | 0.0218 |
| 2007-06-11 | 0.0217 |
| 2007-06-08 | 0.0215 |
| 2007-06-07 | 0.0216 |
| 2007-06-06 | 0.0217 |
| 2007-06-05 | 0.0214 |
| 2007-06-04 | 0.0216 |
| 2007-06-01 | 0.0215 |
| 2007-05-31 | 0.0216 |
| 2007-05-30 | 0.0215 |
| 2007-05-29 | 0.0216 |
| 2007-05-28 | 0.0215 |
| 2007-05-25 | 0.0216 |
| 2007-05-24 | 0.0215 |
| 2007-05-23 | 0.0214 |
| 2007-05-22 | 0.0216 |
| 2007-05-21 | 0.0215 |
| 2007-05-18 | 0.0218 |
| 2007-05-17 | 0.022 |
| 2007-05-16 | 0.0218 |
| 2007-05-15 | 0.0219 |
| 2007-05-14 | 0.022 |
| 2007-05-11 | 0.0222 |
| 2007-05-10 | 0.0222 |
| 2007-05-09 | 0.0222 |
| 2007-05-08 | 0.0221 |
| 2007-05-07 | 0.0221 |
| 2007-05-04 | 0.0221 |
| 2007-05-03 | 0.0221 |
| 2007-05-02 | 0.0222 |
| 2007-05-01 | 0.0222 |
| 2007-04-30 | 0.0222 |
| 2007-04-27 | 0.0221 |
| 2007-04-26 | 0.0221 |
| 2007-04-25 | 0.0221 |
| 2007-04-24 | 0.0221 |
| 2007-04-23 | 0.0221 |
| 2007-04-20 | 0.0222 |
| 2007-04-19 | 0.0221 |
| 2007-04-18 | 0.0221 |
| 2007-04-17 | 0.0221 |
| 2007-04-16 | 0.0222 |
| 2007-04-13 | 0.0223 |
| 2007-04-12 | 0.0223 |
| 2007-04-11 | 0.0224 |
| 2007-04-10 | 0.0223 |
| 2007-04-09 | 0.0223 |
| 2007-04-06 | 0.0225 |
| 2007-04-05 | 0.0224 |
| 2007-04-04 | 0.0223 |
| 2007-04-03 | 0.0224 |
| 2007-04-02 | 0.0224 |
| 2007-03-30 | 0.0225 |
| 2007-03-29 | 0.0225 |
| 2007-03-28 | 0.0225 |
| 2007-03-27 | 0.0224 |
| 2007-03-26 | 0.0224 |
| 2007-03-23 | 0.0224 |
| 2007-03-22 | 0.0224 |
| 2007-03-21 | 0.0225 |
| 2007-03-20 | 0.0226 |
| 2007-03-19 | 0.0227 |
| 2007-03-16 | 0.0226 |
| 2007-03-15 | 0.0226 |
| 2007-03-14 | 0.0226 |
| 2007-03-13 | 0.0226 |
| 2007-03-12 | 0.0225 |
| 2007-03-09 | 0.0225 |
| 2007-03-08 | 0.0226 |
| 2007-03-07 | 0.0227 |
| 2007-03-06 | 0.0227 |
| 2007-03-05 | 0.0226 |
| 2007-03-02 | 0.0226 |
| 2007-03-01 | 0.0227 |
| 2007-02-28 | 0.0225 |
| 2007-02-27 | 0.0226 |
| 2007-02-26 | 0.0223 |
| 2007-02-23 | 0.0223 |
| 2007-02-22 | 0.0224 |
| 2007-02-21 | 0.0224 |
| 2007-02-20 | 0.0223 |
| 2007-02-19 | 0.0223 |
| 2007-02-16 | 0.0223 |
| 2007-02-15 | 0.0225 |
| 2007-02-14 | 0.0225 |
| 2007-02-13 | 0.0225 |
| 2007-02-12 | 0.0225 |
| 2007-02-09 | 0.0225 |
| 2007-02-08 | 0.0226 |
| 2007-02-07 | 0.0225 |
| 2007-02-06 | 0.0226 |
| 2007-02-05 | 0.0227 |
| 2007-02-02 | 0.0227 |
| 2007-02-01 | 0.0227 |
| 2007-01-31 | 0.0227 |
| 2007-01-30 | 0.0228 |
| 2007-01-29 | 0.0228 |
| 2007-01-26 | 0.0228 |
| 2007-01-25 | 0.0228 |
| 2007-01-24 | 0.0227 |
| 2007-01-23 | 0.0228 |
| 2007-01-22 | 0.0228 |
| 2007-01-19 | 0.0228 |
| 2007-01-18 | 0.0227 |
| 2007-01-17 | 0.0227 |
| 2007-01-16 | 0.0228 |
| 2007-01-15 | 0.0228 |
| 2007-01-12 | 0.0229 |
| 2007-01-11 | 0.0228 |
| 2007-01-10 | 0.0228 |
| 2007-01-09 | 0.0227 |
| 2007-01-08 | 0.0227 |
| 2007-01-05 | 0.0228 |
| 2007-01-04 | 0.0227 |
| 2007-01-03 | 0.0228 |
| 2007-01-02 | 0.0228 |
| 2007-01-01 | 0.0229 |
| 2006-12-29 | 0.0229 |
| 2006-12-28 | 0.023 |
| 2006-12-27 | 0.0231 |
| 2006-12-26 | 0.0231 |
| 2006-12-25 | 0.023 |
| 2006-12-22 | 0.023 |
| 2006-12-21 | 0.023 |
| 2006-12-20 | 0.023 |
| 2006-12-19 | 0.0231 |
| 2006-12-18 | 0.023 |
| 2006-12-15 | 0.0229 |
| 2006-12-14 | 0.023 |
| 2006-12-13 | 0.023 |
| 2006-12-12 | 0.023 |
| 2006-12-11 | 0.0231 |
| 2006-12-08 | 0.0229 |
| 2006-12-07 | 0.023 |
| 2006-12-06 | 0.0241 |
| 2006-12-05 | 0.024 |
| 2006-12-04 | 0.024 |
| 2006-12-01 | 0.0232 |
| 2006-11-30 | 0.0231 |
| 2006-11-29 | 0.0232 |
| 2006-11-28 | 0.0232 |
| 2006-11-27 | 0.0231 |
| 2006-11-24 | 0.0232 |
| 2006-11-23 | 0.0231 |
| 2006-11-22 | 0.0231 |
| 2006-11-21 | 0.0232 |
| 2006-11-20 | 0.0232 |
| 2006-11-17 | 0.0233 |
| 2006-11-16 | 0.0234 |
| 2006-11-15 | 0.0233 |
| 2006-11-14 | 0.0233 |
| 2006-11-13 | 0.0232 |
| 2006-11-10 | 0.0233 |
| 2006-11-09 | 0.0232 |
| 2006-11-08 | 0.0233 |
| 2006-11-07 | 0.0232 |
| 2006-11-06 | 0.0232 |
| 2006-11-03 | 0.0232 |
| 2006-11-02 | 0.0232 |
| 2006-11-01 | 0.0232 |
| 2006-10-31 | 0.0233 |
| 2006-10-30 | 0.0233 |
| 2006-10-27 | 0.0233 |
| 2006-10-26 | 0.0233 |
| 2006-10-25 | 0.0233 |
| 2006-10-24 | 0.0234 |
| 2006-10-23 | 0.0233 |
| 2006-10-20 | 0.0234 |
| 2006-10-19 | 0.0233 |
| 2006-10-18 | 0.0233 |
| 2006-10-17 | 0.0233 |
| 2006-10-16 | 0.0233 |
| 2006-10-13 | 0.0234 |
| 2006-10-12 | 0.0233 |
| 2006-10-11 | 0.0234 |
| 2006-10-10 | 0.0235 |
| 2006-10-09 | 0.0233 |
| 2006-10-06 | 0.0233 |
| 2006-10-05 | 0.0232 |
| 2006-10-04 | 0.0233 |
| 2006-10-03 | 0.0232 |
| 2006-10-02 | 0.0232 |
| 2006-09-29 | 0.0233 |
| 2006-09-28 | 0.0234 |
| 2006-09-27 | 0.0234 |
| 2006-09-26 | 0.0234 |
| 2006-09-25 | 0.0235 |
| 2006-09-22 | 0.0235 |
| 2006-09-21 | 0.0233 |
| 2006-09-20 | 0.0233 |
| 2006-09-19 | 0.0233 |
| 2006-09-18 | 0.0233 |
| 2006-09-15 | 0.0233 |
| 2006-09-14 | 0.0234 |
| 2006-09-13 | 0.0235 |
| 2006-09-12 | 0.0235 |
| 2006-09-11 | 0.0235 |
| 2006-09-08 | 0.0235 |
| 2006-09-07 | 0.0234 |
| 2006-09-06 | 0.0234 |
| 2006-09-05 | 0.0234 |
| 2006-09-04 | 0.0235 |
| 2006-09-01 | 0.0236 |
| 2006-08-31 | 0.0235 |
| 2006-08-30 | 0.0237 |
| 2006-08-29 | 0.0237 |
| 2006-08-28 | 0.0238 |
| 2006-08-25 | 0.0239 |
| 2006-08-24 | 0.0239 |
| 2006-08-23 | 0.0239 |
| 2006-08-22 | 0.0238 |
| 2006-08-21 | 0.0238 |
| 2006-08-18 | 0.0238 |
| 2006-08-17 | 0.0238 |
| 2006-08-16 | 0.0238 |
| 2006-08-15 | 0.0239 |
| 2006-08-14 | 0.0239 |
| 2006-08-11 | 0.0238 |
| 2006-08-10 | 0.0239 |
| 2006-08-09 | 0.0239 |
| 2006-08-08 | 0.0239 |
| 2006-08-07 | 0.0239 |
| 2006-08-04 | 0.024 |
| 2006-08-03 | 0.024 |
| 2006-08-02 | 0.024 |
| 2006-08-01 | 0.024 |
| 2006-07-31 | 0.0239 |
| 2006-07-28 | 0.0239 |
| 2006-07-27 | 0.024 |
| 2006-07-26 | 0.024 |
| 2006-07-25 | 0.0241 |
| 2006-07-24 | 0.0242 |
| 2006-07-21 | 0.0242 |
| 2006-07-20 | 0.0243 |
| 2006-07-19 | 0.0245 |
| 2006-07-18 | 0.0245 |
| 2006-07-17 | 0.0245 |
| 2006-07-14 | 0.0244 |
| 2006-07-13 | 0.0244 |
| 2006-07-12 | 0.0243 |
| 2006-07-11 | 0.0243 |
| 2006-07-10 | 0.0242 |
| 2006-07-07 | 0.0244 |
| 2006-07-06 | 0.0245 |
| 2006-07-05 | 0.0246 |
| 2006-07-04 | 0.0247 |
| 2006-07-03 | 0.0246 |
| 2006-06-30 | 0.0247 |
| 2006-06-29 | 0.0251 |
| 2006-06-28 | 0.0249 |
| 2006-06-27 | 0.0249 |
| 2006-06-26 | 0.0248 |
| 2006-06-23 | 0.0248 |
| 2006-06-22 | 0.0248 |
| 2006-06-21 | 0.0247 |
| 2006-06-20 | 0.0248 |
| 2006-06-19 | 0.0248 |
| 2006-06-16 | 0.0247 |
| 2006-06-15 | 0.0247 |
| 2006-06-14 | 0.0248 |
| 2006-06-13 | 0.0248 |
| 2006-06-12 | 0.0247 |
| 2006-06-09 | 0.0247 |
| 2006-06-08 | 0.0246 |
| 2006-06-07 | 0.0246 |
| 2006-06-06 | 0.0246 |
| 2006-06-05 | 0.0246 |
| 2006-06-02 | 0.0246 |
| 2006-06-01 | 0.0246 |
| 2006-05-31 | 0.0247 |
| 2006-05-30 | 0.0244 |
| 2006-05-29 | 0.0245 |
| 2006-05-26 | 0.0245 |
| 2006-05-25 | 0.0246 |
| 2006-05-24 | 0.0246 |
| 2006-05-23 | 0.0246 |
| 2006-05-22 | 0.0245 |
| 2006-05-19 | 0.0245 |
| 2006-05-18 | 0.0244 |
| 2006-05-17 | 0.0242 |
| 2006-05-16 | 0.0244 |
| 2006-05-15 | 0.0243 |
| 2006-05-12 | 0.024 |
| 2006-05-11 | 0.024 |
| 2006-05-10 | 0.024 |
| 2006-05-09 | 0.0239 |
| 2006-05-08 | 0.0239 |
| 2006-05-05 | 0.024 |
| 2006-05-04 | 0.0239 |
| 2006-05-03 | 0.0239 |
| 2006-05-02 | 0.0241 |
| 2006-05-01 | 0.0242 |
| 2006-04-28 | 0.024 |
| 2006-04-27 | 0.0241 |
| 2006-04-26 | 0.0241 |
| 2006-04-25 | 0.0241 |
| 2006-04-24 | 0.0241 |
| 2006-04-21 | 0.024 |
| 2006-04-20 | 31.6816 |
| 2006-04-19 | 31.7532 |
| 2006-04-18 | 31.626 |
| 2006-04-17 | 31.3807 |
| 2006-04-14 | 31.0007 |
| 2006-04-13 | 31.0007 |
| 2006-04-12 | 0.0239 |
| 2006-04-11 | 0.0239 |
| 2006-04-10 | 0.0238 |
| 2006-04-07 | 30.8541 |
| 2006-04-06 | 0.0238 |
| 2006-04-05 | 31.318 |
| 2006-04-04 | 31.2399 |
| 2006-04-03 | 0.0239 |
| 2006-03-31 | 30.9239 |
| 2006-03-30 | 0.0239 |
| 2006-03-29 | 30.7845 |
| 2006-03-28 | 30.6841 |
| 2006-03-27 | 30.6789 |
| 2006-03-24 | 30.7656 |
| 2006-03-23 | 30.5849 |
| 2006-03-22 | 30.8305 |
| 2006-03-21 | 30.8192 |
| 2006-03-20 | 0.0237 |
| 2006-03-17 | 31.0736 |
| 2006-03-16 | 31.082 |
| 2006-03-15 | 30.772 |
| 2006-03-14 | 30.6749 |
| 2006-03-13 | 30.6125 |
| 2006-03-10 | 30.4911 |
| 2006-03-09 | 0.0239 |
| 2006-03-08 | 0.0238 |
| 2006-03-07 | 0.0238 |
| 2006-03-06 | 30.629 |
| 2006-03-03 | 30.7653 |
| 2006-03-02 | 30.7767 |
| 2006-03-01 | 30.5678 |
| 2006-02-28 | 30.7845 |
| 2006-02-27 | 30.6753 |
| 2006-02-24 | 30.9904 |
| 2006-02-23 | 30.747 |
| 2006-02-22 | 30.8639 |
| 2006-02-21 | 30.8729 |
| 2006-02-20 | 30.8932 |
| 2006-02-17 | 30.8932 |
| 2006-02-16 | 0.0239 |
| 2006-02-15 | 0.024 |
| 2006-02-14 | 30.6701 |
| 2006-02-13 | 30.7076 |
| 2006-02-10 | 30.632 |
| 2006-02-09 | 0.0241 |
| 2006-02-08 | 0.0241 |
| 2006-02-07 | 30.897 |
| 2006-02-06 | 30.8445 |
| 2006-02-03 | 31.1373 |
| 2006-02-02 | 0.0243 |
| 2006-02-01 | 31.5775 |
| 2006-01-31 | 0.0243 |
| 2006-01-30 | 31.58 |
| 2006-01-27 | 0.0242 |
| 2006-01-26 | 0.0244 |
| 2006-01-25 | 0.0245 |
| 2006-01-24 | 0.0245 |
| 2006-01-23 | 32.5211 |
| 2006-01-20 | 0.0247 |
| 2006-01-19 | 0.0246 |
| 2006-01-18 | 31.9367 |
| 2006-01-17 | 0.0246 |
| 2006-01-16 | 31.7652 |
| 2006-01-13 | 0.0246 |
| 2006-01-12 | 0.0244 |
| 2006-01-11 | 31.9234 |
| 2006-01-10 | 0.0245 |
| 2006-01-09 | 32.2561 |
| 2006-01-06 | 0.0245 |
| 2006-01-05 | 0.0245 |
| 2006-01-04 | 0.0244 |
| 2006-01-03 | 31.6393 |
| 2006-01-02 | 31.4025 |
| 2005-12-30 | 0.0248 |
| 2005-12-29 | 31.4359 |
| 2005-12-28 | 31.3995 |
| 2005-12-27 | 31.4601 |
| 2005-12-26 | 31.6005 |
| 2005-12-23 | 0.0248 |
| 2005-12-22 | 31.6113 |
| 2005-12-21 | 31.5689 |
| 2005-12-20 | 31.6246 |
| 2005-12-19 | 0.0249 |
| 2005-12-16 | 0.0249 |
| 2005-12-15 | 0.0248 |
| 2005-12-14 | 32.0454 |
| 2005-12-13 | 0.025 |
| 2005-12-12 | 32.0452 |
| 2005-12-09 | 31.5632 |
| 2005-12-08 | 31.678 |
| 2005-12-07 | 0.0251 |
| 2005-12-06 | 31.8014 |
| 2005-12-05 | 31.8141 |
| 2005-12-02 | 0.0252 |
| 2005-12-01 | 31.8056 |
| 2005-11-30 | 0.0252 |
| 2005-11-29 | 0.0251 |
| 2005-11-28 | 0.0254 |
| 2005-11-25 | 31.7534 |
| 2005-11-24 | 32.0675 |
| 2005-11-23 | 0.0253 |
| 2005-11-22 | 0.0255 |
| 2005-11-21 | 32.0725 |
| 2005-11-18 | 32.0964 |
| 2005-11-17 | 0.0254 |
| 2005-11-16 | 0.0254 |
| 2005-11-15 | 0.0254 |
| 2005-11-14 | 31.9451 |
| 2005-11-11 | 31.8448 |
| 2005-11-10 | 0.0254 |
| 2005-11-09 | 0.0255 |
| 2005-11-08 | 32.1973 |
| 2005-11-07 | 32.241 |
| 2005-11-04 | 0.0253 |
| 2005-11-03 | 0.0253 |
| 2005-11-02 | 32.9954 |
| 2005-11-01 | 0.0256 |
| 2005-10-31 | 0.0255 |
| 2005-10-28 | 0.0255 |
| 2005-10-27 | 33.4434 |
| 2005-10-26 | 0.0256 |
| 2005-10-25 | 33.4281 |
| 2005-10-24 | 33.2231 |
| 2005-10-21 | 0.0256 |
| 2005-10-20 | 0.0259 |
| 2005-10-19 | 0.0259 |
| 2005-10-18 | 33.323 |
| 2005-10-17 | 0.026 |
| 2005-10-14 | 0.0261 |
| 2005-10-13 | 0.0259 |
| 2005-10-12 | 0.026 |
| 2005-10-11 | 0.0259 |
| 2005-10-10 | 33.567 |
| 2005-10-07 | 33.8185 |
| 2005-10-06 | 0.0259 |
| 2005-10-05 | 33.335 |
| 2005-10-04 | 33.3694 |
| 2005-10-03 | 33.3157 |
| 2005-09-30 | 0.026 |
| 2005-09-29 | 0.0261 |
| 2005-09-28 | 0.0261 |
| 2005-09-27 | 0.0262 |
| 2005-09-26 | 33.9107 |
| 2005-09-23 | 33.8819 |
| 2005-09-22 | 34.1609 |
| 2005-09-21 | 0.0262 |
| 2005-09-20 | 34.1951 |
| 2005-09-19 | 34.1792 |
| 2005-09-16 | 0.0261 |
| 2005-09-15 | 0.0261 |
| 2005-09-14 | 34.3188 |
| 2005-09-13 | 34.3112 |
| 2005-09-12 | 34.3857 |
| 2005-09-09 | 0.0261 |
| 2005-09-08 | 0.0261 |
| 2005-09-07 | 34.8085 |
| 2005-09-06 | 35.0929 |
| 2005-09-05 | 35.1804 |
| 2005-09-02 | 35.1804 |
| 2005-09-01 | 35.0517 |
| 2005-08-31 | 0.0262 |
| 2005-08-30 | 34.2602 |
| 2005-08-29 | 0.0259 |
| 2005-08-26 | 34.4225 |
| 2005-08-25 | 0.0261 |
| 2005-08-24 | 0.0261 |
| 2005-08-23 | 0.026 |
| 2005-08-22 | 34.1673 |
| 2005-08-19 | 0.026 |
| 2005-08-18 | 0.026 |
| 2005-08-17 | 34.2235 |
| 2005-08-16 | 0.0259 |
| 2005-08-15 | 34.4566 |
| 2005-08-12 | 0.0259 |
| 2005-08-11 | 0.0258 |
| 2005-08-10 | 0.0259 |
| 2005-08-09 | 0.0259 |
| 2005-08-08 | 0.026 |
| 2005-08-05 | 0.026 |
| 2005-08-04 | 0.0261 |
| 2005-08-03 | 34.555 |
| 2005-08-02 | 0.0261 |
| 2005-08-01 | 0.0262 |
| 2005-07-29 | 34.0442 |
| 2005-07-28 | 34.0731 |
| 2005-07-27 | 33.8384 |
| 2005-07-26 | 33.6703 |
| 2005-07-25 | 33.6489 |
| 2005-07-22 | 0.0258 |
| 2005-07-21 | 33.825 |
| 2005-07-20 | 0.0261 |
| 2005-07-19 | 0.026 |
| 2005-07-18 | 0.0259 |
| 2005-07-15 | 0.026 |
| 2005-07-14 | 0.026 |
| 2005-07-13 | 33.9068 |
| 2005-07-12 | 0.0262 |
| 2005-07-11 | 33.9277 |
| 2005-07-08 | 0.0261 |
| 2005-07-07 | 0.0262 |
| 2005-07-06 | 0.0261 |
| 2005-07-05 | 33.504 |
| 2005-07-04 | 33.3746 |
| 2005-07-01 | 33.3746 |
| 2005-06-30 | 0.026 |
| 2005-06-29 | 0.0261 |
| 2005-06-28 | 0.0259 |
| 2005-06-27 | 22.4999 |
| 2005-06-24 | 0.0259 |
| 2005-06-23 | 22.3629 |
| 2005-06-22 | 0.0259 |
| 2005-06-21 | 0.0259 |
| 2005-06-20 | 0.026 |
| 2005-06-17 | 22.6932 |
| 2005-06-16 | 0.0257 |
| 2005-06-15 | 22.3394 |
| 2005-06-14 | 0.0258 |
| 2005-06-13 | 22.2842 |
| 2005-06-10 | 0.0256 |
| 2005-06-09 | 0.0256 |
| 2005-06-08 | 22.2901 |
| 2005-06-07 | 0.0254 |
| 2005-06-06 | 22.3179 |
| 2005-06-03 | 0.0254 |
| 2005-06-02 | 22.2942 |
| 2005-06-01 | 22.2216 |
| 2005-05-31 | 22.3777 |
| 2005-05-30 | 22.794 |
| 2005-05-27 | 0.0253 |
| 2005-05-26 | 34.0798 |
| 2005-05-25 | 0.0253 |
| 2005-05-24 | 0.0254 |
| 2005-05-23 | 0.0255 |
| 2005-05-20 | 34.2556 |
| 2005-05-19 | 0.0255 |
| 2005-05-18 | 0.0255 |
| 2005-05-17 | 0.0253 |
| 2005-05-16 | 0.0254 |
| 2005-05-13 | 0.0253 |
| 2005-05-12 | 34.4448 |
| 2005-05-11 | 34.6146 |
| 2005-05-10 | 0.0252 |
| 2005-05-09 | 34.741 |
| 2005-05-06 | 34.6304 |
| 2005-05-05 | 0.0251 |
| 2005-05-04 | 35.0289 |
| 2005-05-03 | 0.0252 |
| 2005-05-02 | 34.7901 |
| 2005-04-29 | 0.0251 |
| 2005-04-28 | 0.0253 |
| 2005-04-27 | 0.0253 |
| 2005-04-26 | 0.0253 |
| 2005-04-25 | 0.0252 |
| 2005-04-22 | 0.0253 |
| 2005-04-21 | 0.0254 |
| 2005-04-20 | 0.0253 |
| 2005-04-19 | 0.0253 |
| 2005-04-18 | 35.5622 |
| 2005-04-15 | 0.0252 |
| 2005-04-14 | 34.9132 |
| 2005-04-13 | 0.0252 |
| 2005-04-12 | 34.8862 |
| 2005-04-11 | 0.0253 |
| 2005-04-08 | 0.0254 |
| 2005-04-07 | 0.0253 |
| 2005-04-06 | 0.0255 |
| 2005-04-05 | 0.0254 |
| 2005-04-04 | 35.1226 |
| 2005-04-01 | 0.0254 |
| 2005-03-31 | 0.0255 |
| 2005-03-30 | 0.0254 |
| 2005-03-29 | 0.0255 |
| 2005-03-28 | 0.0253 |
| 2005-03-25 | 0.0252 |
| 2005-03-24 | 0.0252 |
| 2005-03-23 | 0.0252 |
| 2005-03-22 | 0.025 |
| 2005-03-21 | 35.66 |
| 2005-03-18 | 36.0712 |
| 2005-03-17 | 36.1127 |
| 2005-03-16 | 36.1559 |
| 2005-03-15 | 35.9444 |
| 2005-03-14 | 36.0302 |
| 2005-03-11 | 36.3363 |
| 2005-03-10 | 36.3614 |
| 2005-03-09 | 36.3915 |
| 2005-03-08 | 36.3945 |
| 2005-03-07 | 36.0054 |
| 2005-03-04 | 36.2343 |
| 2005-03-03 | 0.0256 |
| 2005-03-02 | 35.9096 |
| 2005-03-01 | 0.0286 |
| 2005-02-28 | 0.0285 |
| 2005-02-25 | 0.0286 |
| 2005-02-24 | 0.0286 |
| 2005-02-23 | 0.0285 |
| 2005-02-22 | 36.1827 |
| 2005-02-21 | 0.0285 |
| 2005-02-18 | 0.0285 |
| 2005-02-17 | 0.0286 |
| 2005-02-16 | 0.0287 |
| 2005-02-15 | 0.0283 |
| 2005-02-14 | 35.3613 |
| 2005-02-11 | 0.0286 |
| 2005-02-10 | 0.0288 |
| 2005-02-09 | 0.0286 |
| 2005-02-08 | 0.0287 |
| 2005-02-07 | 34.8787 |
| 2005-02-04 | 0.0285 |
| 2005-02-03 | 35.5932 |
| 2005-02-02 | 0.0287 |
| 2005-02-01 | 0.0287 |
| 2005-01-31 | 0.0287 |
| 2005-01-28 | 0.0287 |
| 2005-01-27 | 35.9413 |
| 2005-01-26 | 36.1454 |
| 2005-01-25 | 35.8654 |
| 2005-01-24 | 36.1041 |
| 2005-01-21 | 36.2338 |
| 2005-01-20 | 35.9344 |
| 2005-01-19 | 36.0691 |
| 2005-01-18 | 36.253 |
| 2005-01-17 | 36.4668 |
| 2005-01-14 | 36.4668 |
| 2005-01-13 | 36.7364 |
| 2005-01-12 | 37.0503 |
| 2005-01-11 | 36.7807 |
| 2005-01-10 | 36.7352 |
| 2005-01-07 | 36.6565 |
| 2005-01-06 | 37.041 |
| 2005-01-05 | 37.2656 |
| 2005-01-04 | 37.2423 |
| 2005-01-03 | 37.8511 |
| 2004-12-31 | 38.1161 |
| 2004-12-30 | 38.4022 |
| 2004-12-29 | 38.2612 |
| 2004-12-28 | 38.2925 |
| 2004-12-27 | 38.2377 |
| 2004-12-24 | 37.8817 |
| 2004-12-23 | 37.8817 |
| 2004-12-22 | 37.5253 |
| 2004-12-21 | 37.5212 |
| 2004-12-20 | 37.6389 |
| 2004-12-17 | 37.3448 |
| 2004-12-16 | 37.2569 |
| 2004-12-15 | 37.7378 |
| 2004-12-14 | 37.4416 |
| 2004-12-13 | 37.4826 |
| 2004-12-10 | 37.1867 |
| 2004-12-09 | 37.4393 |
| 2004-12-08 | 37.3952 |
| 2004-12-07 | 37.6242 |
| 2004-12-06 | 37.5418 |
| 2004-12-03 | 37.6377 |
| 2004-12-02 | 37.1907 |
| 2004-12-01 | 37.3713 |
| 2004-11-30 | 37.283 |
| 2004-11-29 | 37.2423 |
| 2004-11-26 | 37.3128 |
| 2004-11-25 | 37.1022 |
| 2004-11-24 | 37.1022 |
| 2004-11-23 | 36.8049 |
| 2004-11-22 | 36.6643 |
| 2004-11-19 | 36.618 |
| 2004-11-18 | 36.4693 |
| 2004-11-17 | 36.7104 |
| 2004-11-16 | 36.5073 |
| 2004-11-15 | 36.4506 |
| 2004-11-12 | 36.5689 |
| 2004-11-11 | 36.38 |
| 2004-11-10 | 36.3033 |
| 2004-11-09 | 36.3471 |
| 2004-11-08 | 36.2684 |
| 2004-11-05 | 36.5326 |
| 2004-11-04 | 36.2443 |
| 2004-11-03 | 36.1345 |
| 2004-11-02 | 35.682 |
| 2004-11-01 | 35.8913 |
| 2004-10-29 | 36.0107 |
| 2004-10-28 | 35.8822 |
| 2004-10-27 | 35.8085 |
| 2004-10-26 | 35.9555 |
| 2004-10-25 | 36.0273 |
| 2004-10-22 | 35.5698 |
| 2004-10-21 | 35.4601 |
| 2004-10-20 | 35.3952 |
| 2004-10-19 | 35.2841 |
| 2004-10-18 | 35.2156 |
| 2004-10-15 | 35.1938 |
| 2004-10-14 | 34.9866 |
| 2004-10-13 | 34.814 |
| 2004-10-12 | 34.661 |
| 2004-10-11 | 34.8517 |
| 2004-10-08 | 34.9599 |
| 2004-10-07 | 34.655 |
| 2004-10-06 | 34.5159 |
| 2004-10-05 | 34.6665 |
| 2004-10-04 | 34.571 |
| 2004-10-01 | 34.9098 |
| 2004-09-30 | 34.9639 |
| 2004-09-29 | 34.6861 |
| 2004-09-28 | 34.7404 |
| 2004-09-27 | 34.7069 |
| 2004-09-24 | 34.5784 |
| 2004-09-23 | 34.6671 |
| 2004-09-22 | 34.5032 |
| 2004-09-21 | 34.6775 |
| 2004-09-20 | 34.1726 |
| 2004-09-17 | 34.2252 |
| 2004-09-16 | 34.1775 |
| 2004-09-15 | 34.082 |
| 2004-09-14 | 34.413 |
| 2004-09-13 | 34.3979 |
| 2004-09-10 | 34.4317 |
| 2004-09-09 | 34.175 |
| 2004-09-08 | 34.1858 |
| 2004-09-07 | 33.9063 |
| 2004-09-06 | 33.8326 |
| 2004-09-03 | 33.8326 |
| 2004-09-02 | 34.0903 |
| 2004-09-01 | 34.2242 |
| 2004-08-31 | 34.1209 |
| 2004-08-30 | 33.8528 |
| 2004-08-27 | 33.697 |
| 2004-08-26 | 33.9175 |
| 2004-08-25 | 33.8371 |
| 2004-08-24 | 33.6709 |
| 2004-08-23 | 33.8754 |
| 2004-08-20 | 34.3215 |
| 2004-08-19 | 34.4871 |
| 2004-08-18 | 34.3489 |
| 2004-08-17 | 34.3657 |
| 2004-08-16 | 34.4146 |
| 2004-08-13 | 34.4465 |
| 2004-08-12 | 34.0039 |
| 2004-08-11 | 33.948 |
| 2004-08-10 | 34.0884 |
| 2004-08-09 | 34.1527 |
| 2004-08-06 | 34.161 |
| 2004-08-05 | 33.6034 |
| 2004-08-04 | 33.5589 |
| 2004-08-03 | 33.5766 |
| 2004-08-02 | 33.5307 |
| 2004-07-30 | 33.6148 |
| 2004-07-29 | 33.6742 |
| 2004-07-28 | 33.8528 |
| 2004-07-27 | 33.7971 |
| 2004-07-26 | 34.0041 |
| 2004-07-23 | 33.8847 |
| 2004-07-22 | 34.2957 |
| 2004-07-21 | 34.1939 |
| 2004-07-20 | 34.4746 |
| 2004-07-19 | 34.7274 |
| 2004-07-16 | 34.8767 |
| 2004-07-15 | 34.5388 |
| 2004-07-14 | 34.6069 |
| 2004-07-13 | 34.3573 |
| 2004-07-12 | 34.5897 |
| 2004-07-09 | 34.6026 |
| 2004-07-08 | 34.6478 |
| 2004-07-07 | 34.5835 |
| 2004-07-06 | 34.3879 |
| 2004-07-05 | 34.4641 |
| 2004-07-02 | 34.4641 |
| 2004-07-01 | 34.0719 |
| 2004-06-30 | 34.3038 |
| 2004-06-29 | 33.9223 |
| 2004-06-28 | 31.6793 |
| 2004-06-25 | 34.0919 |
| 2004-06-24 | 34.0852 |
| 2004-06-23 | 33.981 |
| 2004-06-22 | 34.0289 |
| 2004-06-21 | 33.9963 |
| 2004-06-18 | 34.2561 |
| 2004-06-17 | 33.9604 |
| 2004-06-16 | 33.7552 |
| 2004-06-15 | 34.0007 |
| 2004-06-14 | 33.731 |
| 2004-06-11 | 33.7606 |
| 2004-06-10 | 33.7606 |
| 2004-06-09 | 33.5069 |
| 2004-06-08 | 34.1233 |
| 2004-06-07 | 34.3427 |
| 2004-06-04 | 34.3452 |
| 2004-06-03 | 34.0931 |
| 2004-06-02 | 34.0569 |
| 2004-06-01 | 34.0168 |
| 2004-05-31 | 34.0955 |
| 2004-05-28 | 34.0955 |
| 2004-05-27 | 34.2503 |
| 2004-05-26 | 33.8837 |
| 2004-05-25 | 33.8986 |
| 2004-05-24 | 33.6216 |
| 2004-05-21 | 33.5076 |
| 2004-05-20 | 33.3064 |
| 2004-05-19 | 33.4798 |
| 2004-05-18 | 33.3355 |
| 2004-05-17 | 33.5961 |
| 2004-05-14 | 33.1836 |
| 2004-05-13 | 33.081 |
| 2004-05-12 | 33.2706 |
| 2004-05-11 | 33.1948 |
| 2004-05-10 | 33.1285 |
| 2004-05-07 | 33.1148 |
| 2004-05-06 | 33.596 |
| 2004-05-05 | 33.7344 |
| 2004-05-04 | 33.6822 |
| 2004-05-03 | 33.2784 |
| 2004-04-30 | 33.5933 |
| 2004-04-29 | 33.4955 |
| 2004-04-28 | 32.9569 |
| 2004-04-27 | 33.1806 |
| 2004-04-26 | 32.955 |
| 2004-04-23 | 33.049 |
| 2004-04-22 | 33.2377 |
| 2004-04-21 | 33.0959 |
| 2004-04-20 | 33.0806 |
| 2004-04-19 | 33.3907 |
| 2004-04-16 | 33.4928 |
| 2004-04-15 | 33.4687 |
| 2004-04-14 | 33.3927 |
| 2004-04-13 | 33.3528 |
| 2004-04-12 | 33.9086 |
| 2004-04-09 | 33.9632 |
| 2004-04-08 | 33.925 |
| 2004-04-07 | 34.2268 |
| 2004-04-06 | 33.9701 |
| 2004-04-05 | 33.7659 |
| 2004-04-02 | 34.602 |
| 2004-04-01 | 34.7346 |
| 2004-03-31 | 34.5637 |
| 2004-03-30 | 34.2435 |
| 2004-03-29 | 34.3031 |
| 2004-03-26 | 34.2449 |
| 2004-03-25 | 34.2865 |
| 2004-03-24 | 34.2698 |
| 2004-03-23 | 34.8147 |
| 2004-03-22 | 34.849 |
| 2004-03-19 | 34.6864 |
| 2004-03-18 | 34.7992 |
| 2004-03-17 | 34.3944 |
| 2004-03-16 | 34.4619 |
| 2004-03-15 | 34.4534 |
| 2004-03-12 | 33.224 |
| 2004-03-11 | 34.6105 |
| 2004-03-10 | 34.4028 |
| 2004-03-09 | 34.5637 |
| 2004-03-08 | 34.7992 |
| 2004-03-05 | 34.769 |
| 2004-03-04 | 34.2351 |
| 2004-03-03 | 34.2268 |
| 2004-03-02 | 34.323 |
| 2004-03-01 | 34.9681 |
| 2004-02-27 | 35.0992 |
| 2004-02-26 | 34.942 |
| 2004-02-25 | 35.0992 |
| 2004-02-24 | 35.6426 |
| 2004-02-23 | 35.1916 |
| 2004-02-20 | 35.3284 |
| 2004-02-19 | 35.6561 |
| 2004-02-18 | 35.6924 |
| 2004-02-17 | 35.8621 |
| 2004-02-16 | 35.7322 |
| 2004-02-13 | 35.7924 |
| 2004-02-12 | 35.7657 |
| 2004-02-11 | 35.7794 |
| 2004-02-10 | 35.502 |
| 2004-02-09 | 35.4345 |
| 2004-02-06 | 35.4659 |
| 2004-02-05 | 70.0689 |
| 2004-02-04 | 70.4007 |
| 2004-02-03 | 70.0074 |
| 2004-02-02 | 69.3556 |
| 2004-01-30 | 69.6756 |
| 2004-01-29 | 69.6933 |
| 2004-01-28 | 69.7452 |
| 2004-01-27 | 35.0907 |
| 2004-01-26 | 69.6496 |
| 2004-01-23 | 69.9428 |
| 2004-01-22 | 35.3093 |
| 2004-01-21 | 35.0907 |
| 2004-01-20 | 69.8197 |
| 2004-01-19 | 68.7569 |
| 2004-01-16 | 68.7569 |
| 2004-01-15 | 69.89 |
| 2004-01-14 | 35.1796 |
| 2004-01-13 | 35.2216 |
| 2004-01-12 | 35.2351 |
| 2004-01-09 | 35.4795 |
| 2004-01-08 | 35.3795 |
| 2004-01-07 | 34.9365 |
| 2004-01-06 | 35.2666 |
| 2004-01-05 | 34.9985 |
| 2004-01-02 | 69.9252 |
| 2004-01-01 | 69.8461 |
| 2003-12-31 | 69.8461 |
| 2003-12-30 | 69.7146 |
| 2003-12-29 | 69.3837 |
| 2003-12-26 | 69.0474 |
| 2003-12-25 | 69.0871 |
| 2003-12-24 | 69.2022 |
| 2003-12-23 | 68.8677 |
| 2003-12-22 | 68.9532 |
| 2003-12-19 | 68.4278 |
| 2003-12-18 | 68.6574 |
| 2003-12-17 | 68.9104 |
| 2003-12-16 | 68.5448 |
| 2003-12-15 | 68.3256 |
| 2003-12-12 | 67.8897 |
| 2003-12-11 | 67.3435 |
| 2003-12-10 | 67.5163 |
| 2003-12-09 | 67.6072 |
| 2003-12-08 | 67.5576 |
| 2003-12-05 | 67.2124 |
| 2003-12-04 | 66.7738 |
| 2003-12-03 | 67.2423 |
| 2003-12-02 | 67.1204 |
| 2003-12-01 | 66.5336 |
| 2003-11-28 | 66.5974 |
| 2003-11-27 | 66.1563 |
| 2003-11-26 | 66.3033 |
| 2003-11-25 | 65.475 |
| 2003-11-24 | 65.3903 |
| 2003-11-21 | 66.1927 |
| 2003-11-20 | 65.8584 |
| 2003-11-19 | 65.6627 |
| 2003-11-18 | 65.9921 |
| 2003-11-17 | 65.006 |
| 2003-11-14 | 65.0749 |
| 2003-11-13 | 64.823 |
| 2003-11-12 | 64.2725 |
| 2003-11-11 | 63.5846 |
| 2003-11-10 | 63.5115 |
| 2003-11-07 | 63.7828 |
| 2003-11-06 | 63.0548 |
| 2003-11-05 | 63.1413 |
| 2003-11-04 | 63.5407 |
| 2003-11-03 | 63.6667 |
| 2003-10-31 | 63.8934 |
| 2003-10-30 | 64.2351 |
| 2003-10-29 | 64.5051 |
| 2003-10-28 | 64.5881 |
| 2003-10-27 | 65.252 |
| 2003-10-24 | 65.3057 |
| 2003-10-23 | 65.1133 |
| 2003-10-22 | 65.244 |
| 2003-10-21 | 63.6886 |
| 2003-10-20 | 63.6515 |
| 2003-10-17 | 63.6367 |
| 2003-10-16 | 63.3636 |
| 2003-10-15 | 63.6812 |
| 2003-10-14 | 64.122 |
| 2003-10-13 | 63.8747 |
| 2003-10-10 | 64.5538 |
| 2003-10-09 | 64.5198 |
| 2003-10-08 | 64.8855 |
| 2003-10-07 | 64.6945 |
| 2003-10-06 | 64.3159 |
| 2003-10-03 | 63.5497 |
| 2003-10-02 | 64.2858 |
| 2003-10-01 | 64.0244 |
| 2003-09-30 | 64.0012 |
| 2003-09-29 | 63.6749 |
| 2003-09-26 | 63.0465 |
| 2003-09-25 | 63.4677 |
| 2003-09-24 | 63.1045 |
| 2003-09-23 | 63.0176 |
| 2003-09-22 | 63.0827 |
| 2003-09-19 | 62.4588 |
| 2003-09-18 | 61.7707 |
| 2003-09-17 | 62.0568 |
| 2003-09-16 | 61.3363 |
| 2003-09-15 | 62.1199 |
| 2003-09-12 | 62.0287 |
| 2003-09-11 | 61.5493 |
| 2003-09-10 | 61.6252 |
| 2003-09-09 | 61.7291 |
| 2003-09-08 | 60.962 |
| 2003-09-05 | 61.0365 |
| 2003-09-04 | 60.0164 |
| 2003-09-03 | 59.2613 |
| 2003-09-02 | 59.1522 |
| 2003-09-01 | 60.2533 |
| 2003-08-29 | 60.3526 |
| 2003-08-28 | 59.403 |
| 2003-08-27 | 60.1378 |
| 2003-08-26 | 60.1509 |
| 2003-08-25 | 60.079 |
| 2003-08-22 | 60.1575 |
| 2003-08-21 | 60.3876 |
| 2003-08-20 | 61.4488 |
| 2003-08-19 | 61.483 |
| 2003-08-18 | 61.2816 |
| 2003-08-15 | 61.8472 |
| 2003-08-14 | 61.8472 |
| 2003-08-13 | 61.8224 |
| 2003-08-12 | 62.1621 |
| 2003-08-11 | 62.0823 |
| 2003-08-08 | 61.7735 |
| 2003-08-07 | 62.4944 |
| 2003-08-06 | 61.9977 |
| 2003-08-05 | 62.0189 |
| 2003-08-04 | 62.0329 |
| 2003-08-01 | 61.9099 |
| 2003-07-31 | 61.3987 |
| 2003-07-30 | 62.0893 |
| 2003-07-29 | 62.7236 |
| 2003-07-28 | 62.1168 |
| 2003-07-25 | 62.2026 |
| 2003-07-24 | 61.9673 |
| 2003-07-23 | 61.6412 |
| 2003-07-22 | 60.9494 |
| 2003-07-21 | 60.6647 |
| 2003-07-18 | 60.3089 |
| 2003-07-17 | 59.991 |
| 2003-07-16 | 59.917 |
| 2003-07-15 | 59.703 |
| 2003-07-14 | 60.3089 |
| 2003-07-11 | 60.4589 |
| 2003-07-10 | 60.5688 |
| 2003-07-09 | 60.6372 |
| 2003-07-08 | 60.4726 |
| 2003-07-07 | 60.2463 |
| 2003-07-04 | 61.2509 |
| 2003-07-03 | 61.3819 |
| 2003-07-02 | 61.7434 |
| 2003-07-01 | 61.8362 |
| 2003-06-30 | 61.4101 |
| 2003-06-27 | 61.4439 |
| 2003-06-26 | 61.1154 |
| 2003-06-25 | 61.4859 |
| 2003-06-24 | 61.5302 |
| 2003-06-23 | 62.3965 |
| 2003-06-20 | 61.7285 |
| 2003-06-19 | 62.6769 |
| 2003-06-18 | 63.3376 |
| 2003-06-17 | 63.0538 |
| 2003-06-16 | 63.6254 |
| 2003-06-13 | 63.4202 |
| 2003-06-12 | 62.9129 |
| 2003-06-11 | 62.4827 |
| 2003-06-10 | 62.45 |
| 2003-06-09 | 62.7947 |
| 2003-06-06 | 62.5889 |
| 2003-06-05 | 62.9932 |
| 2003-06-04 | 61.8469 |
| 2003-06-03 | 62.4973 |
| 2003-06-02 | 62.2398 |
| 2003-05-30 | 62.6519 |
| 2003-05-29 | 63.1503 |
| 2003-05-28 | 62.2838 |
| 2003-05-27 | 62.6748 |
| 2003-05-26 | 62.4792 |
| 2003-05-23 | 62.5784 |
| 2003-05-22 | 61.8976 |
| 2003-05-21 | 61.4639 |
| 2003-05-20 | 61.4281 |
| 2003-05-19 | 60.9571 |
| 2003-05-16 | 60.9373 |
| 2003-05-15 | 59.3678 |
| 2003-05-14 | 59.9555 |
| 2003-05-13 | 59.9969 |
| 2003-05-12 | 60.4224 |
| 2003-05-09 | 59.8315 |
| 2003-05-08 | 59.859 |
| 2003-05-07 | 59.2125 |
| 2003-05-06 | 59.774 |
| 2003-05-05 | 59.0592 |
| 2003-05-02 | 59.11 |
| 2003-05-01 | 58.8402 |
| 2003-04-30 | 56.4618 |
| 2003-04-29 | 53.1901 |
| 2003-04-28 | 58.1046 |
| 2003-04-25 | 58.3674 |
| 2003-04-24 | 58.361 |
| 2003-04-23 | 57.4268 |
| 2003-04-22 | 57.7164 |
| 2003-04-21 | 56.9025 |
| 2003-04-18 | 56.8293 |
| 2003-04-17 | 56.7109 |
| 2003-04-16 | 57.1323 |
| 2003-04-15 | 56.6256 |
| 2003-04-14 | 56.709 |
| 2003-04-11 | 56.3271 |
| 2003-04-10 | 56.5583 |
| 2003-04-09 | 56.3271 |
| 2003-04-08 | 56.3206 |
| 2003-04-07 | 56.6953 |
| 2003-04-04 | 57.0969 |
| 2003-04-03 | 57.1092 |
| 2003-04-02 | 57.2629 |
| 2003-04-01 | 58.025 |
| 2003-03-31 | 58.2654 |
| 2003-03-28 | 57.6374 |
| 2003-03-27 | 56.871 |
| 2003-03-26 | 57.1263 |
| 2003-03-25 | 57.9031 |
| 2003-03-24 | 57.8476 |
| 2003-03-21 | 57.2504 |
| 2003-03-20 | 57.6268 |
| 2003-03-19 | 58.0814 |
| 2003-03-18 | 58.4211 |
| 2003-03-17 | 58.4335 |
| 2003-03-14 | 58.7137 |
| 2003-03-13 | 59.4129 |
| 2003-03-12 | 60.4257 |
| 2003-03-11 | 60.6123 |
| 2003-03-10 | 60.6859 |
| 2003-03-07 | 60.4922 |
| 2003-03-06 | 60.2997 |
| 2003-03-05 | 59.9636 |
| 2003-03-04 | 59.4676 |
| 2003-03-03 | 59.5 |
| 2003-02-28 | 59.0117 |
| 2003-02-27 | 58.4951 |
| 2003-02-26 | 58.6466 |
| 2003-02-25 | 58.5266 |
| 2003-02-24 | 58.6466 |
| 2003-02-21 | 58.1727 |
| 2003-02-20 | 58.7735 |
| 2003-02-19 | 58.4888 |
| 2003-02-18 | 57.7871 |
| 2003-02-17 | 58.2226 |
| 2003-02-14 | 58.3485 |
| 2003-02-13 | 58.2486 |
| 2003-02-12 | 57.649 |
| 2003-02-11 | 57.7295 |
| 2003-02-10 | 57.7667 |
| 2003-02-07 | 58.5381 |
| 2003-02-06 | 29.2786 |
| 2003-02-05 | 29.1963 |
| 2003-02-04 | 29.3964 |
| 2003-02-03 | 28.9456 |
| 2003-01-31 | 28.93 |
| 2003-01-30 | 29.0394 |
| 2003-01-29 | 29.1149 |
| 2003-01-28 | 29.0834 |
| 2003-01-27 | 29.1717 |
| 2003-01-24 | 28.9937 |
| 2003-01-23 | 28.9082 |
| 2003-01-22 | 28.806 |
| 2003-01-21 | 28.8276 |
| 2003-01-20 | 57.1572 |
| 2003-01-17 | 57.0349 |
| 2003-01-16 | 56.7745 |
| 2003-01-15 | 56.4033 |
| 2003-01-14 | 56.4926 |
| 2003-01-13 | 56.4033 |
| 2003-01-10 | 56.5345 |
| 2003-01-09 | 56.078 |
| 2003-01-08 | 56.0897 |
| 2003-01-07 | 55.6925 |
| 2003-01-06 | 55.6746 |
| 2003-01-03 | 55.6983 |
| 2003-01-02 | 55.3983 |
| 2003-01-01 | 55.927 |
| 2002-12-31 | 55.8675 |
| 2002-12-30 | 55.7563 |
| 2002-12-27 | 55.4945 |
| 2002-12-26 | 54.8234 |
| 2002-12-25 | 54.9612 |
| 2002-12-24 | 55.0787 |
| 2002-12-23 | 54.8809 |
| 2002-12-20 | 55.2099 |
| 2002-12-19 | 55.244 |
| 2002-12-18 | 54.8415 |
| 2002-12-17 | 55.2837 |
| 2002-12-16 | 54.6565 |
| 2002-12-13 | 54.6845 |
| 2002-12-12 | 54.1775 |
| 2002-12-11 | 53.6367 |
| 2002-12-10 | 53.6746 |
| 2002-12-09 | 53.7559 |
| 2002-12-06 | 53.5241 |
| 2002-12-05 | 53.5241 |
| 2002-12-04 | 53.492 |
| 2002-12-03 | 53.247 |
| 2002-12-02 | 53.3319 |
| 2002-11-29 | 53.157 |
| 2002-11-28 | 53.0368 |
| 2002-11-27 | 52.9517 |
| 2002-11-26 | 53.0831 |
| 2002-11-25 | 53.2733 |
| 2002-11-22 | 53.6026 |
| 2002-11-21 | 53.5402 |
| 2002-11-20 | 53.8604 |
| 2002-11-19 | 53.6422 |
| 2002-11-18 | 53.9181 |
| 2002-11-15 | 53.9404 |
| 2002-11-14 | 53.7717 |
| 2002-11-13 | 53.5503 |
| 2002-11-12 | 53.8266 |
| 2002-11-11 | 53.4661 |
| 2002-11-08 | 53.6069 |
| 2002-11-07 | 53.3744 |
| 2002-11-06 | 52.7571 |
| 2002-11-05 | 52.8783 |
| 2002-11-04 | 52.7571 |
| 2002-11-01 | 53.0113 |
| 2002-10-31 | 52.6544 |
| 2002-10-30 | 52.3848 |
| 2002-10-29 | 52.4054 |
| 2002-10-28 | 52.0871 |
| 2002-10-25 | 51.6801 |
| 2002-10-24 | 51.7104 |
| 2002-10-23 | 51.67 |
| 2002-10-22 | 52.0572 |
| 2002-10-18 | 51.6924 |
| 2002-10-17 | 51.4189 |
| 2002-10-16 | 51.949 |
| 2002-10-15 | 51.0671 |
| 2002-10-14 | 52.2104 |
| 2002-10-11 | 51.951 |
| 2002-10-10 | 51.8742 |
| 2002-10-09 | 52.1105 |
| 2002-10-08 | 51.7463 |
| 2002-10-07 | 51.9949 |
| 2002-10-04 | 51.5693 |
| 2002-10-03 | 51.9254 |
| 2002-10-02 | 51.8691 |
| 2002-10-01 | 51.5569 |
| 2002-09-30 | 51.6382 |
| 2002-09-27 | 51.2842 |
| 2002-09-26 | 51.1389 |
| 2002-09-25 | 51.1489 |
| 2002-09-24 | 51.3748 |
| 2002-09-23 | 51.1889 |
| 2002-09-20 | 51.3445 |
| 2002-09-19 | 51.567 |
| 2002-09-18 | 50.8577 |
| 2002-09-17 | 50.8262 |
| 2002-09-16 | 50.836 |
| 2002-09-13 | 50.8854 |
| 2002-09-12 | 50.8773 |
| 2002-09-11 | 50.7932 |
| 2002-09-10 | 50.7833 |
| 2002-09-09 | 50.9971 |
| 2002-09-06 | 50.8224 |
| 2002-09-05 | 51.4635 |
| 2002-09-04 | 51.3671 |
| 2002-09-03 | 51.3666 |
| 2002-09-02 | 50.8937 |
| 2002-08-30 | 50.8673 |
| 2002-08-29 | 50.9825 |
| 2002-08-28 | 50.7876 |
| 2002-08-27 | 51.2127 |
| 2002-08-26 | 50.9151 |
| 2002-08-23 | 50.9052 |
| 2002-08-22 | 50.5124 |
| 2002-08-21 | 51.0121 |
| 2002-08-20 | 50.718 |
| 2002-08-19 | 50.4808 |
| 2002-08-16 | 50.9524 |
| 2002-08-15 | 50.9373 |
| 2002-08-14 | 50.8474 |
| 2002-08-13 | 50.8075 |
| 2002-08-12 | 50.7031 |
| 2002-08-09 | 50.0208 |
| 2002-08-08 | 50.0372 |
| 2002-08-07 | 50.4857 |
| 2002-08-06 | 50.0038 |
| 2002-08-05 | 50.5704 |
| 2002-08-02 | 50.6389 |
| 2002-08-01 | 50.1725 |
| 2002-07-31 | 50.1242 |
| 2002-07-30 | 50.2125 |
| 2002-07-29 | 50.5605 |
| 2002-07-26 | 50.704 |
| 2002-07-25 | 50.6012 |
| 2002-07-24 | 50.2638 |
| 2002-07-23 | 49.8225 |
| 2002-07-22 | 50.6208 |
| 2002-07-19 | 50.9395 |
| 2002-07-18 | 50.7281 |
| 2002-07-17 | 50.723 |
| 2002-07-16 | 50.6259 |
| 2002-07-15 | 50.2764 |
| 2002-07-12 | 50.0347 |
| 2002-07-11 | 49.8228 |
| 2002-07-10 | 49.6799 |
| 2002-07-09 | 49.9416 |
| 2002-07-08 | 49.8865 |
| 2002-07-05 | 49.4125 |
| 2002-07-04 | 49.6961 |
| 2002-07-03 | 49.7466 |
| 2002-07-02 | 49.9522 |
| 2002-07-01 | 49.9017 |
| 2002-06-28 | 49.8376 |
| 2002-06-27 | 49.6947 |
| 2002-06-26 | 49.5281 |
| 2002-06-25 | 49.1599 |
| 2002-06-24 | 48.7687 |
| 2002-06-21 | 48.7687 |
| 2002-06-20 | 48.5004 |
| 2002-06-19 | 48.0735 |
| 2002-06-18 | 47.5602 |
| 2002-06-17 | 47.4471 |
| 2002-06-14 | 47.5054 |
| 2002-06-13 | 47.6014 |
| 2002-06-12 | 47.6868 |
| 2002-06-11 | 47.609 |
| 2002-06-10 | 47.6512 |
| 2002-06-07 | 47.9198 |
| 2002-06-06 | 48.0059 |
| 2002-06-05 | 47.6812 |
| 2002-06-04 | 47.5163 |
| 2002-06-03 | 47.1312 |
| 2002-05-31 | 46.7675 |
| 2002-05-30 | 46.8863 |
| 2002-05-29 | 46.8257 |
| 2002-05-28 | 46.4554 |
| 2002-05-27 | 0.0493 |
| 2002-05-24 | 0.0493 |
| 2002-05-23 | 0.0498 |
| 2002-05-22 | 0.0498 |
| 2002-05-21 | 0.0493 |
| 2002-05-20 | 0.0493 |
| 2002-05-17 | 0.0493 |
| 2002-05-16 | 0.0495 |
| 2002-05-15 | 0.0495 |
| 2002-05-14 | 0.0495 |
| 2002-05-13 | 0.0495 |
| 2002-05-10 | 0.0495 |
| 2002-05-09 | 0.0547 |
| 2002-05-08 | 0.0547 |
| 2002-05-07 | 0.0547 |
| 2002-05-06 | 0.0547 |
| 2002-05-03 | 0.055 |
| 2002-05-02 | 0.0553 |
| 2002-05-01 | 0.0606 |
| 2002-04-30 | 0.0606 |
| 2002-04-29 | 0.0606 |
| 2002-04-26 | 0.0609 |
| 2002-04-25 | 0.0609 |
| 2002-04-24 | 0.0609 |
| 2002-04-23 | 0.0612 |
| 2002-04-22 | 0.0612 |
| 2002-04-19 | 0.0609 |
| 2002-04-18 | 0.0612 |
| 2002-04-17 | 0.0612 |
| 2002-04-16 | 0.0561 |
| 2002-04-15 | 0.0561 |
| 2002-04-12 | 0.0612 |
| 2002-04-11 | 0.0612 |
| 2002-04-10 | 0.0561 |
| 2002-04-09 | 0.0561 |
| 2002-04-08 | 0.0561 |
| 2002-04-05 | 0.0561 |
| 2002-04-04 | 0.0561 |
| 2002-04-03 | 0.0558 |
| 2002-04-02 | 0.0561 |
| 2002-04-01 | 0.0561 |
| 2002-03-29 | 0.0561 |
| 2002-03-28 | 0.0561 |
| 2002-03-27 | 0.0561 |
| 2002-03-26 | 0.0561 |
| 2002-03-25 | 0.0561 |
| 2002-03-22 | 0.0561 |
| 2002-03-21 | 0.0561 |
| 2002-03-20 | 0.0561 |
| 2002-03-19 | 0.0561 |
| 2002-03-18 | 0.0561 |
| 2002-03-15 | 0.0561 |
| 2002-03-14 | 0.0561 |
| 2002-03-13 | 0.0561 |
| 2002-03-12 | 0.0558 |
| 2002-03-11 | 0.0561 |
| 2002-03-08 | 0.051 |
| 2002-03-07 | 0.0508 |
| 2002-03-06 | 0.051 |
| 2002-03-05 | 0.0564 |
| 2002-03-04 | 0.051 |
| 2002-03-01 | 0.051 |
| 2002-02-28 | 0.0513 |
| 2002-02-27 | 0.0462 |
| 2002-02-26 | 0.0513 |
| 2002-02-25 | 0.0513 |
| 2002-02-22 | 0.0513 |
| 2002-02-21 | 0.0513 |
| 2002-02-20 | 0.0513 |
| 2002-02-19 | 0.0564 |
| 2002-02-18 | 0.0589 |
| 2002-02-15 | 0.0564 |
| 2002-02-14 | 0.0615 |
| 2002-02-13 | 0.0513 |
| 2002-02-12 | 0.0667 |
| 2002-02-08 | 0.0663 |
| 2002-02-07 | 0.0663 |
| 2002-02-06 | 0.0663 |
| 2002-02-05 | 0.0667 |
| 2002-02-04 | 0.0663 |
| 2002-02-01 | 0.0667 |
| 2002-01-31 | 0.0667 |
| 2002-01-30 | 0.0667 |
| 2002-01-29 | 0.0663 |
| 2002-01-28 | 0.0667 |
| 2002-01-25 | 0.0667 |
| 2002-01-24 | 0.0667 |
| 2002-01-23 | 0.067 |
| 2002-01-22 | 0.0667 |
| 2002-01-21 | 0.0671 |
| 2002-01-18 | 0.0667 |
| 2002-01-17 | 0.0667 |
| 2002-01-16 | 0.0667 |
| 2002-01-15 | 0.0667 |
| 2002-01-14 | 0.0667 |
| 2002-01-11 | 0.0667 |
| 2002-01-10 | 0.0667 |
| 2002-01-09 | 0.0667 |
| 2002-01-08 | 0.067 |
| 2002-01-07 | 0.067 |
| 2002-01-04 | 0.067 |
| 2002-01-03 | 0.067 |
| 2002-01-02 | 0.0674 |
| 2002-01-01 | 0.0681 |
| 2001-12-31 | 0.067 |
| 2001-12-28 | 0.067 |
| 2001-12-27 | 0.067 |
| 2001-12-26 | 0.0667 |
| 2001-12-25 | 0.0675 |
| 2001-12-24 | 0.0667 |
| 2001-12-21 | 0.0667 |
| 2001-12-20 | 0.0663 |
| 2001-12-19 | 0.0667 |
| 2001-12-18 | 0.067 |
| 2001-12-17 | 0.0677 |
| 2001-12-14 | 0.0677 |
| 2001-12-13 | 0.0677 |
| 2001-12-12 | 0.0677 |
| 2001-12-11 | 0.0677 |
| 2001-12-10 | 0.0674 |
| 2001-12-07 | 0.0677 |
| 2001-12-06 | 0.0674 |
| 2001-12-05 | 0.0677 |
| 2001-12-04 | 0.0677 |
| 2001-12-03 | 0.0677 |
| 2001-11-30 | 0.0674 |
| 2001-11-29 | 0.0677 |
| 2001-11-28 | 0.0677 |
| 2001-11-27 | 0.0677 |
| 2001-11-26 | 0.0677 |
| 2001-11-23 | 0.0677 |
| 2001-11-22 | 0.0697 |
| 2001-11-21 | 0.0677 |
| 2001-11-20 | 0.0677 |
| 2001-11-19 | 0.0677 |
| 2001-11-16 | 0.0677 |
| 2001-11-15 | 0.0677 |
| 2001-11-14 | 0.0677 |
| 2001-11-13 | 0.0677 |
| 2001-11-12 | 0.0677 |
| 2001-11-09 | 0.0674 |