<=>Rupee de Seychelles. preços históricos. Atualizado diariamente
| date | VEB/SCR |
|---|---|
| 2010-09-07 | 0.0025 |
| 2010-09-03 | 0.003 |
| 2010-09-02 | 0.003 |
| 2010-09-01 | 0.003 |
| 2010-08-31 | 0.003 |
| 2010-08-27 | 0.003 |
| 2010-08-26 | 0.003 |
| 2010-08-20 | 0.003 |
| 2010-08-19 | 0.003 |
| 2010-08-18 | 0.003 |
| 2010-08-16 | 0.0029 |
| 2010-08-13 | 0.003 |
| 2010-08-12 | 0.003 |
| 2010-08-11 | 0.003 |
| 2010-08-10 | 0.0029 |
| 2010-08-09 | 0.003 |
| 2010-08-06 | 0.003 |
| 2010-08-05 | 0.003 |
| 2010-08-03 | 0.003 |
| 2010-08-02 | 0.003 |
| 2010-07-30 | 0.003 |
| 2010-07-29 | 0.003 |
| 2010-07-28 | 0.003 |
| 2010-07-27 | 0.003 |
| 2010-07-26 | 0.003 |
| 2010-07-23 | 0.003 |
| 2010-07-22 | 0.003 |
| 2010-07-21 | 0.003 |
| 2010-07-20 | 0.0029 |
| 2010-07-19 | 0.0029 |
| 2010-07-16 | 0.003 |
| 2010-07-15 | 0.0029 |
| 2010-07-14 | 0.003 |
| 2010-07-12 | 0.003 |
| 2010-07-07 | 0.003 |
| 2010-07-06 | 0.003 |
| 2010-07-05 | 0.003 |
| 2010-07-04 | 0.0029 |
| 2010-06-30 | 0.003 |
| 2010-06-28 | 0.0029 |
| 2010-06-25 | 0.003 |
| 2010-06-24 | 0.003 |
| 2010-06-19 | 0.0028 |
| 2010-06-18 | 0.0029 |
| 2010-06-15 | 0.003 |
| 2010-06-14 | 0.0029 |
| 2010-06-11 | 0.003 |
| 2010-06-10 | 0.003 |
| 2010-06-08 | 0.0029 |
| 2010-06-07 | 0.003 |
| 2010-06-04 | 0.003 |
| 2010-06-03 | 0.0029 |
| 2010-06-02 | 0.003 |
| 2010-06-01 | 0.003 |
| 2010-05-31 | 0.003 |
| 2010-05-28 | 0.003 |
| 2010-05-26 | 0.003 |
| 2010-05-25 | 0.003 |
| 2010-05-24 | 0.003 |
| 2010-05-21 | 0.003 |
| 2010-05-20 | 0.003 |
| 2010-05-19 | 0.003 |
| 2010-05-18 | 0.0029 |
| 2010-05-17 | 0.0029 |
| 2010-05-14 | 0.0029 |
| 2010-05-13 | 0.0029 |
| 2010-05-12 | 0.0029 |
| 2010-05-11 | 0.0029 |
| 2010-05-10 | 0.0029 |
| 2010-05-07 | 0.0029 |
| 2010-05-06 | 0.0029 |
| 2010-05-05 | 0.0028 |
| 2010-05-04 | 0.0028 |
| 2010-05-03 | 0.0029 |
| 2010-04-30 | 0.0028 |
| 2010-04-29 | 0.0029 |
| 2010-04-28 | 0.0029 |
| 2010-04-27 | 0.0028 |
| 2010-04-26 | 0.0029 |
| 2010-04-23 | 0.0029 |
| 2010-04-22 | 0.0029 |
| 2010-04-21 | 0.0028 |
| 2010-04-20 | 0.0029 |
| 2010-04-19 | 0.0029 |
| 2010-04-16 | 0.0028 |
| 2010-04-15 | 0.0028 |
| 2010-04-14 | 0.0028 |
| 2010-04-13 | 0.0029 |
| 2010-04-12 | 0.0029 |
| 2010-04-09 | 0.0028 |
| 2010-04-08 | 0.0028 |
| 2010-04-07 | 0.0027 |
| 2010-04-06 | 0.0028 |
| 2010-04-01 | 0.0029 |
| 2010-03-31 | 0.0029 |
| 2010-03-30 | 0.0028 |
| 2010-03-29 | 0.0027 |
| 2010-03-26 | 0.0027 |
| 2010-03-25 | 0.0028 |
| 2010-03-24 | 0.0028 |
| 2010-03-23 | 0.0028 |
| 2010-03-22 | 0.0027 |
| 2010-03-19 | 0.0028 |
| 2010-03-18 | 0.0028 |
| 2010-03-17 | 0.0028 |
| 2010-03-16 | 0.0028 |
| 2010-03-15 | 0.0027 |
| 2010-03-12 | 0.0027 |
| 2010-03-11 | 0.0028 |
| 2010-03-10 | 0.0028 |
| 2010-03-09 | 0.0028 |
| 2010-03-08 | 0.0027 |
| 2010-03-05 | 0.0028 |
| 2010-03-04 | 0.0028 |
| 2010-03-03 | 0.0028 |
| 2010-03-02 | 0.0027 |
| 2010-03-01 | 0.0028 |
| 2010-02-26 | 0.0027 |
| 2010-02-25 | 0.0027 |
| 2010-02-24 | 0.0027 |
| 2010-02-23 | 0.0027 |
| 2010-02-22 | 0.0028 |
| 2010-02-19 | 0.0028 |
| 2010-02-18 | 0.0028 |
| 2010-02-17 | 0.0027 |
| 2010-02-16 | 0.0028 |
| 2010-02-15 | 0.0028 |
| 2010-02-12 | 0.0027 |
| 2010-02-11 | 0.0027 |
| 2010-02-10 | 0.0028 |
| 2010-02-09 | 0.0028 |
| 2010-02-08 | 0.0028 |
| 2010-02-05 | 0.0028 |
| 2010-02-04 | 0.0027 |
| 2010-02-03 | 0.0028 |
| 2010-02-02 | 0.0027 |
| 2010-02-01 | 0.0028 |
| 2010-01-29 | 0.0027 |
| 2010-01-28 | 0.0027 |
| 2010-01-27 | 0.0027 |
| 2010-01-26 | 0.0027 |
| 2010-01-25 | 0.0027 |
| 2010-01-22 | 0.0026 |
| 2010-01-21 | 0.0028 |
| 2010-01-20 | 0.0026 |
| 2010-01-19 | 0.0026 |
| 2010-01-18 | 0.0026 |
| 2010-01-15 | 0.0026 |
| 2010-01-14 | 0.0051 |
| 2010-01-13 | 0.005 |
| 2010-01-12 | 0.0051 |
| 2010-01-11 | 0.005 |
| 2010-01-08 | 0.005 |
| 2010-01-07 | 0.0051 |
| 2010-01-06 | 0.0051 |
| 2010-01-05 | 0.005 |
| 2010-01-04 | 0.0051 |
| 2009-12-31 | 0.005 |
| 2009-12-29 | 0.005 |
| 2009-12-28 | 0.0051 |
| 2009-12-18 | 0.0051 |
| 2009-12-17 | 0.0051 |
| 2009-12-16 | 0.0051 |
| 2009-12-15 | 0.0051 |
| 2009-12-14 | 0.0051 |
| 2009-12-11 | 0.0051 |
| 2009-12-10 | 0.0051 |
| 2009-12-09 | 0.0051 |
| 2009-12-08 | 0.0051 |
| 2009-12-07 | 0.0051 |
| 2009-12-04 | 0.0049 |
| 2009-12-03 | 0.0049 |
| 2009-12-02 | 0.0049 |
| 2009-12-01 | 0.0051 |
| 2009-11-30 | 0.005 |
| 2009-11-27 | 0.005 |
| 2009-11-26 | 0.005 |
| 2009-11-25 | 0.005 |
| 2009-11-24 | 0.0049 |
| 2009-11-23 | 0.0049 |
| 2009-11-20 | 0.005 |
| 2009-11-19 | 0.0049 |
| 2009-11-18 | 0.0049 |
| 2009-11-17 | 0.0049 |
| 2009-11-16 | 0.0049 |
| 2009-11-13 | 0.005 |
| 2009-11-12 | 0.005 |
| 2009-11-11 | 0.0049 |
| 2009-11-10 | 0.0048 |
| 2009-11-09 | 0.0048 |
| 2009-11-06 | 0.0045 |
| 2009-11-05 | 0.0045 |
| 2009-11-04 | 0.0045 |
| 2009-11-03 | 0.0047 |
| 2009-11-02 | 0.0046 |
| 2009-10-30 | 0.0047 |
| 2009-10-29 | 0.0047 |
| 2009-10-28 | 0.0047 |
| 2009-10-26 | 0.0047 |
| 2009-10-23 | 0.0045 |
| 2009-10-22 | 0.0045 |
| 2009-10-21 | 0.0046 |
| 2009-10-20 | 0.0044 |
| 2009-10-19 | 0.0044 |
| 2009-10-16 | 0.0044 |
| 2009-10-15 | 0.0045 |
| 2009-10-14 | 0.0046 |
| 2009-10-13 | 0.0047 |
| 2009-10-12 | 0.0046 |
| 2009-10-09 | 0.0046 |
| 2009-10-08 | 0.0047 |
| 2009-10-07 | 0.0044 |
| 2009-10-06 | 0.0046 |
| 2009-10-05 | 0.0045 |
| 2009-10-02 | 0.0062 |
| 2009-10-01 | 0.0062 |
| 2009-09-29 | 0.006 |
| 2009-09-28 | 0.006 |
| 2009-09-25 | 0.006 |
| 2009-09-24 | 0.006 |
| 2009-09-23 | 0.006 |
| 2009-09-22 | 0.006 |
| 2009-09-18 | 0.006 |
| 2009-09-16 | 0.006 |
| 2009-09-15 | 0.006 |
| 2009-09-14 | 0.006 |
| 2009-09-11 | 0.006 |
| 2009-09-10 | 0.006 |
| 2009-09-09 | 0.006 |
| 2009-09-08 | 0.0059 |
| 2009-09-07 | 0.0056 |
| 2009-09-04 | 0.0056 |
| 2009-09-03 | 0.0057 |
| 2009-09-02 | 0.006 |
| 2009-09-01 | 0.006 |
| 2009-08-31 | 0.0061 |
| 2009-08-28 | 0.0058 |
| 2009-08-27 | 0.006 |
| 2009-08-26 | 0.006 |
| 2009-08-25 | 0.006 |
| 2009-08-24 | 0.006 |
| 2009-08-22 | 0.006 |
| 2009-08-18 | 0.0061 |
| 2009-08-17 | 0.0061 |
| 2009-08-14 | 0.006 |
| 2009-08-13 | 0.0061 |
| 2009-08-12 | 0.0059 |
| 2009-08-11 | 0.0061 |
| 2009-08-10 | 0.0059 |
| 2009-08-07 | 0.0061 |
| 2009-08-06 | 0.0062 |
| 2009-08-05 | 0.0059 |
| 2009-08-04 | 0.0062 |
| 2009-08-03 | 0.0062 |
| 2009-07-31 | 0.0059 |
| 2009-07-30 | 0.0062 |
| 2009-07-29 | 0.0061 |
| 2009-07-28 | 0.0063 |
| 2009-07-27 | 0.0061 |
| 2009-07-24 | 0.0063 |
| 2009-07-16 | 0.0062 |
| 2009-07-15 | 0.0062 |
| 2009-07-14 | 0.0062 |
| 2009-07-13 | 0.0062 |
| 2009-07-10 | 0.0062 |
| 2009-07-09 | 0.0062 |
| 2009-07-08 | 0.0064 |
| 2009-07-07 | 0.0064 |
| 2009-07-06 | 0.0064 |
| 2009-07-03 | 0.0064 |
| 2009-07-02 | 0.0064 |
| 2009-07-01 | 0.0064 |
| 2009-06-30 | 0.0064 |
| 2009-06-29 | 0.0062 |
| 2009-06-26 | 0.0064 |
| 2009-06-25 | 0.0064 |
| 2009-06-24 | 0.0063 |
| 2009-06-23 | 0.0064 |
| 2009-06-22 | 0.0063 |
| 2009-06-19 | 0.0064 |
| 2009-06-18 | 9.5789 |
| 2009-06-17 | 9.5642 |
| 2009-06-16 | 9.6527 |
| 2009-06-15 | 9.6167 |
| 2009-06-14 | 6.5181 |
| 2009-06-13 | 6.5181 |
| 2009-06-12 | 6.4965 |
| 2009-06-11 | 6.5669 |
| 2009-06-10 | 6.4999 |
| 2009-06-09 | 6.4988 |
| 2009-06-08 | 6.4192 |
| 2009-06-07 | 9.8101 |
| 2009-06-06 | 9.8101 |
| 2009-06-05 | 6.5431 |
| 2009-06-04 | 6.4844 |
| 2009-06-03 | 6.4362 |
| 2009-06-02 | 6.5516 |
| 2009-06-01 | 6.5241 |
| 2009-05-31 | 6.6086 |
| 2009-05-30 | 6.6105 |
| 2009-05-29 | 6.5249 |
| 2009-05-28 | 6.6513 |
| 2009-05-27 | 6.6188 |
| 2009-05-26 | 6.5767 |
| 2009-05-25 | 6.5396 |
| 2009-05-24 | 6.6881 |
| 2009-05-23 | 6.6881 |
| 2009-05-22 | 6.679 |
| 2009-05-21 | 6.6 |
| 2009-05-20 | 6.6029 |
| 2009-05-19 | 6.7293 |
| 2009-05-18 | 6.6362 |
| 2009-05-17 | 9.6464 |
| 2009-05-16 | 9.6464 |
| 2009-05-15 | 6.6578 |
| 2009-05-14 | 6.6804 |
| 2009-05-13 | 6.7205 |
| 2009-05-12 | 6.6981 |
| 2009-05-11 | 6.7066 |
| 2009-05-10 | 9.7879 |
| 2009-05-09 | 9.7879 |
| 2009-05-08 | 6.6841 |
| 2009-05-07 | 6.66 |
| 2009-05-06 | 6.9199 |
| 2009-05-05 | 6.8015 |
| 2009-05-04 | 6.9156 |
| 2009-05-03 | 9.9901 |
| 2009-05-02 | 9.9901 |
| 2009-05-01 | 7.01 |
| 2009-04-30 | 7.0102 |
| 2009-04-29 | 6.9869 |
| 2009-04-28 | 6.9263 |
| 2009-04-27 | 6.9227 |
| 2009-04-26 | 9.9013 |
| 2009-04-25 | 9.9013 |
| 2009-04-24 | 6.9637 |
| 2009-04-23 | 6.9312 |
| 2009-04-22 | 7.0089 |
| 2009-04-21 | 7.0325 |
| 2009-04-20 | 7.1034 |
| 2009-04-17 | 7.1268 |
| 2009-04-16 | 6.9622 |
| 2009-04-15 | 7.0093 |
| 2009-04-14 | 6.9213 |
| 2009-04-13 | 6.8461 |
| 2009-04-12 | 9.8187 |
| 2009-04-11 | 9.8187 |
| 2009-04-10 | 9.8187 |
| 2009-04-09 | 6.9603 |
| 2009-04-08 | 7.0497 |
| 2009-04-07 | 7.1018 |
| 2009-04-06 | 7.1895 |
| 2009-04-05 | 10.5643 |
| 2009-04-04 | 10.5643 |
| 2009-04-03 | 7.299 |
| 2009-04-02 | 7.5188 |
| 2009-04-01 | 7.5676 |
| 2009-03-31 | 7.5924 |
| 2009-03-30 | 7.5677 |
| 2009-03-29 | 7.5783 |
| 2009-03-28 | 7.5782 |
| 2009-03-27 | 7.5783 |
| 2009-03-26 | 7.5838 |
| 2009-03-25 | 7.5686 |
| 2009-03-24 | 7.6842 |
| 2009-03-23 | 7.7316 |
| 2009-03-22 | 7.7504 |
| 2009-03-21 | 7.7504 |
| 2009-03-20 | 7.7504 |
| 2009-03-19 | 7.7352 |
| 2009-03-18 | 7.6851 |
| 2009-03-17 | 7.6832 |
| 2009-03-16 | 7.7624 |
| 2009-03-15 | 7.7718 |
| 2009-03-14 | 7.7718 |
| 2009-03-13 | 7.7718 |
| 2009-03-12 | 7.7225 |
| 2009-03-11 | 7.7085 |
| 2009-03-10 | 7.7073 |
| 2009-03-09 | 7.7691 |
| 2009-03-08 | 7.6841 |
| 2009-03-07 | 10.4391 |
| 2009-03-06 | 7.6841 |
| 2009-03-05 | 7.8231 |
| 2009-03-04 | 7.7772 |
| 2009-03-03 | 7.7866 |
| 2009-03-02 | 7.8005 |
| 2009-03-01 | 10.5763 |
| 2009-02-28 | 7.7783 |
| 2009-02-27 | 7.7783 |
| 2009-02-26 | 7.8017 |
| 2009-02-25 | 7.8481 |
| 2009-02-24 | 7.8714 |
| 2009-02-23 | 7.8417 |
| 2009-02-20 | 7.9169 |
| 2009-02-19 | 7.7982 |
| 2009-02-18 | 7.7962 |
| 2009-02-17 | 7.9539 |
| 2009-02-16 | 7.7788 |
| 2009-02-13 | 7.7788 |
| 2009-02-12 | 7.8586 |
| 2009-02-11 | 7.8601 |
| 2009-02-10 | 7.8602 |
| 2009-02-09 | 7.8714 |
| 2009-02-06 | 7.8203 |
| 2009-02-05 | 7.8388 |
| 2009-02-04 | 7.8237 |
| 2009-02-03 | 7.7864 |
| 2009-02-02 | 7.8231 |
| 2009-01-30 | 7.8098 |
| 2009-01-29 | 7.8239 |
| 2009-01-28 | 7.8238 |
| 2009-01-27 | 7.9168 |
| 2009-01-26 | 7.8343 |
| 2009-01-23 | 7.8145 |
| 2009-01-22 | 7.8481 |
| 2009-01-21 | 7.917 |
| 2009-01-20 | 7.6869 |
| 2009-01-19 | 7.7307 |
| 2009-01-16 | 7.7307 |
| 2009-01-15 | 7.7784 |
| 2009-01-14 | 7.8016 |
| 2009-01-13 | 7.8005 |
| 2009-01-12 | 7.6841 |
| 2009-01-09 | 7.7121 |
| 2009-01-08 | 7.7435 |
| 2009-01-07 | 7.7624 |
| 2009-01-06 | 7.7353 |
| 2009-01-05 | 7.7899 |
| 2009-01-02 | 7.6852 |
| 2009-01-01 | 7.9917 |
| 2008-12-31 | 7.9917 |
| 2008-12-30 | 7.9169 |
| 2008-12-29 | 7.8063 |
| 2008-12-26 | 7.8049 |
| 2008-12-25 | 7.841 |
| 2008-12-24 | 7.841 |
| 2008-12-23 | 7.8588 |
| 2008-12-22 | 7.7085 |
| 2008-12-19 | 7.9181 |
| 2008-12-18 | 7.9182 |
| 2008-12-17 | 7.5687 |
| 2008-12-16 | 7.5687 |
| 2008-12-15 | 7.8015 |
| 2008-12-12 | 7.6841 |
| 2008-12-11 | 8.0334 |
| 2008-12-10 | 7.7397 |
| 2008-12-09 | 7.5805 |
| 2008-12-08 | 7.7998 |
| 2008-12-05 | 8.0212 |
| 2008-12-04 | 7.6492 |
| 2008-12-03 | 8.1498 |
| 2008-12-02 | 7.8016 |
| 2008-12-01 | 7.8249 |
| 2008-11-28 | 7.8005 |
| 2008-11-27 | 7.7978 |
| 2008-11-26 | 7.7978 |
| 2008-11-25 | 7.8006 |
| 2008-11-24 | 4.1042 |
| 2008-11-21 | 4.2279 |
| 2008-11-20 | 4.2257 |
| 2008-11-19 | 4.1941 |
| 2008-11-18 | 8.151 |
| 2008-11-17 | 4.1688 |
| 2008-11-14 | 4.1301 |
| 2008-11-13 | 4.1629 |
| 2008-11-12 | 4.2242 |
| 2008-11-11 | 4.2178 |
| 2008-11-10 | 4.1412 |
| 2008-11-07 | 4.1464 |
| 2008-11-06 | 4.1502 |
| 2008-11-05 | 4.0677 |
| 2008-11-04 | 4.0798 |
| 2008-11-03 | 4.1805 |
| 2008-10-31 | 4.1416 |
| 2008-10-30 | 4.1656 |
| 2008-10-29 | 4.1723 |
| 2008-10-28 | 4.1374 |
| 2008-10-27 | 4.1691 |
| 2008-10-24 | 4.1517 |
| 2008-10-23 | 4.1065 |
| 2008-10-22 | 4.0304 |
| 2008-10-21 | 4.012 |
| 2008-10-20 | 4.0356 |
| 2008-10-17 | 4.0072 |
| 2008-10-16 | 3.9981 |
| 2008-10-15 | 3.9855 |
| 2008-10-14 | 3.998 |
| 2008-10-13 | 3.9981 |
| 2008-10-10 | 3.9692 |
| 2008-10-09 | 3.9547 |
| 2008-10-08 | 3.9547 |
| 2008-10-07 | 3.9798 |
| 2008-10-06 | 3.9421 |
| 2008-10-03 | 3.9412 |
| 2008-10-02 | 3.9096 |
| 2008-10-01 | 3.9067 |
| 2008-09-30 | 3.8449 |
| 2008-09-29 | 3.7885 |
| 2008-09-26 | 3.8029 |
| 2008-09-25 | 3.7986 |
| 2008-09-24 | 3.7892 |
| 2008-09-23 | 3.7706 |
| 2008-09-22 | 3.8048 |
| 2008-09-19 | 3.7964 |
| 2008-09-18 | 3.8039 |
| 2008-09-17 | 3.8089 |
| 2008-09-16 | 3.7968 |
| 2008-09-15 | 3.7778 |
| 2008-09-12 | 3.7881 |
| 2008-09-11 | 3.7153 |
| 2008-09-10 | 3.7601 |
| 2008-09-09 | 3.7614 |
| 2008-09-08 | 3.7153 |
| 2008-09-05 | 3.7568 |
| 2008-09-04 | 3.7154 |
| 2008-09-03 | 3.7154 |
| 2008-09-02 | 3.7493 |
| 2008-09-01 | 3.7489 |
| 2008-08-29 | 3.7489 |
| 2008-08-28 | 3.7484 |
| 2008-08-27 | 3.7469 |
| 2008-08-26 | 3.7451 |
| 2008-08-25 | 3.7433 |
| 2008-08-22 | 3.7433 |
| 2008-08-21 | 3.7466 |
| 2008-08-20 | 3.7447 |
| 2008-08-19 | 3.7457 |
| 2008-08-18 | 3.7466 |
| 2008-08-15 | 3.7434 |
| 2008-08-14 | 3.7424 |
| 2008-08-13 | 3.7247 |
| 2008-08-12 | 3.7383 |
| 2008-08-11 | 3.7154 |
| 2008-08-08 | 3.7154 |
| 2008-08-07 | 3.7303 |
| 2008-08-06 | 3.7473 |
| 2008-08-05 | 3.7409 |
| 2008-08-04 | 3.7239 |
| 2008-08-01 | 3.7298 |
| 2008-07-31 | 3.714 |
| 2008-07-30 | 3.7274 |
| 2008-07-29 | 3.7224 |
| 2008-07-28 | 3.6768 |
| 2008-07-25 | 3.6835 |
| 2008-07-24 | 3.7061 |
| 2008-07-23 | 3.72 |
| 2008-07-22 | 3.721 |
| 2008-07-21 | 3.7103 |
| 2008-07-18 | 3.721 |
| 2008-07-17 | 3.7214 |
| 2008-07-16 | 3.7201 |
| 2008-07-15 | 3.721 |
| 2008-07-14 | 3.7214 |
| 2008-07-11 | 3.7238 |
| 2008-07-10 | 3.7243 |
| 2008-07-09 | 3.7261 |
| 2008-07-08 | 3.7261 |
| 2008-07-07 | 3.7089 |
| 2008-07-04 | 3.7214 |
| 2008-07-03 | 3.7214 |
| 2008-07-02 | 3.7228 |
| 2008-07-01 | 3.7233 |
| 2008-06-30 | 3.7117 |
| 2008-06-27 | 3.7238 |
| 2008-06-26 | 3.7275 |
| 2008-06-25 | 3.727 |
| 2008-06-24 | 3.7131 |
| 2008-06-23 | 3.713 |
| 2008-06-20 | 3.713 |
| 2008-06-19 | 3.7145 |
| 2008-06-18 | 3.7131 |
| 2008-06-17 | 3.7121 |
| 2008-06-16 | 3.7121 |
| 2008-06-13 | 3.7122 |
| 2008-06-12 | 3.7279 |
| 2008-06-11 | 3.7121 |
| 2008-06-10 | 3.7177 |
| 2008-06-09 | 3.7131 |
| 2008-06-06 | 3.7285 |
| 2008-06-05 | 3.713 |
| 2008-06-04 | 3.7293 |
| 2008-06-03 | 3.728 |
| 2008-06-02 | 3.7131 |
| 2008-05-30 | 3.7131 |
| 2008-05-29 | 3.726 |
| 2008-05-28 | 3.713 |
| 2008-05-27 | 3.713 |
| 2008-05-23 | 3.7246 |
| 2008-05-22 | 3.713 |
| 2008-05-21 | 3.7177 |
| 2008-05-20 | 3.7294 |
| 2008-05-19 | 3.7177 |
| 2008-05-16 | 3.7177 |
| 2008-05-15 | 3.7163 |
| 2008-05-14 | 3.3856 |
| 2008-05-13 | 3.7163 |
| 2008-05-12 | 3.7038 |
| 2008-05-09 | 3.7181 |
| 2008-05-08 | 3.7144 |
| 2008-05-07 | 3.7144 |
| 2008-05-06 | 3.7139 |
| 2008-05-05 | 3.7121 |
| 2008-05-02 | 3.7121 |
| 2008-05-01 | 3.7702 |
| 2008-04-30 | 3.7266 |
| 2008-04-29 | 3.713 |
| 2008-04-28 | 3.713 |
| 2008-04-25 | 3.713 |
| 2008-04-24 | 3.7154 |
| 2008-04-23 | 3.7191 |
| 2008-04-22 | 3.7219 |
| 2008-04-21 | 3.6875 |
| 2008-04-18 | 3.7056 |
| 2008-04-17 | 3.7069 |
| 2008-04-16 | 3.7065 |
| 2008-04-15 | 3.7027 |
| 2008-04-14 | 3.7028 |
| 2008-04-11 | 3.7247 |
| 2008-04-10 | 4.1777 |
| 2008-04-09 | 4.2012 |
| 2008-04-08 | 4.1775 |
| 2008-04-07 | 4.1749 |
| 2008-04-04 | 4.18 |
| 2008-04-03 | 4.1816 |
| 2008-04-02 | 4.1641 |
| 2008-04-01 | 4.1472 |
| 2008-03-31 | 4.1936 |
| 2008-03-28 | 4.1886 |
| 2008-03-27 | 4.2081 |
| 2008-03-26 | 4.2174 |
| 2008-03-25 | 4.1589 |
| 2008-03-24 | 4.1184 |
| 2008-03-21 | 4.1184 |
| 2008-03-20 | 4.1184 |
| 2008-03-19 | 4.1556 |
| 2008-03-18 | 4.1896 |
| 2008-03-17 | 4.1949 |
| 2008-03-14 | 4.1784 |
| 2008-03-13 | 4.1563 |
| 2008-03-12 | 4.1401 |
| 2008-03-11 | 4.085 |
| 2008-03-10 | 4.0937 |
| 2008-03-07 | 4.1024 |
| 2008-03-06 | 4.1071 |
| 2008-03-05 | 4.0697 |
| 2008-03-04 | 4.0555 |
| 2008-03-03 | 4.0512 |
| 2008-02-29 | 4.0512 |
| 2008-02-28 | 4.0574 |
| 2008-02-27 | 4.0316 |
| 2008-02-26 | 3.9912 |
| 2008-02-25 | 3.9533 |
| 2008-02-22 | 3.9533 |
| 2008-02-21 | 3.9504 |
| 2008-02-20 | 3.9283 |
| 2008-02-19 | 3.9283 |
| 2008-02-18 | 3.9141 |
| 2008-02-15 | 3.9141 |
| 2008-02-14 | 3.9018 |
| 2008-02-13 | 3.887 |
| 2008-02-12 | 3.9079 |
| 2008-02-11 | 3.8881 |
| 2008-02-08 | 3.8849 |
| 2008-02-07 | 3.8708 |
| 2008-02-06 | 3.9007 |
| 2008-02-05 | 3.9126 |
| 2008-02-04 | 3.9527 |
| 2008-02-01 | 3.9474 |
| 2008-01-31 | 3.9733 |
| 2008-01-30 | 3.9727 |
| 2008-01-29 | 3.9355 |
| 2008-01-28 | 3.9368 |
| 2008-01-25 | 3.9071 |
| 2008-01-24 | 3.9348 |
| 2008-01-23 | 3.89 |
| 2008-01-22 | 3.8799 |
| 2008-01-21 | 3.8953 |
| 2008-01-18 | 3.8953 |
| 2008-01-17 | 3.8983 |
| 2008-01-16 | 3.8948 |
| 2008-01-15 | 3.9504 |
| 2008-01-14 | 3.9626 |
| 2008-01-11 | 3.9363 |
| 2008-01-10 | 3.9465 |
| 2008-01-09 | 3.9096 |
| 2008-01-08 | 3.9222 |
| 2008-01-07 | 3.9162 |
| 2008-01-04 | 3.9371 |
| 2008-01-03 | 3.931 |
| 2008-01-02 | 3.928 |
| 2008-01-01 | 3.8953 |
| 2007-12-31 | 0.0037 |
| 2007-12-28 | 0.0037 |
| 2007-12-27 | 0.0037 |
| 2007-12-26 | 0.0037 |
| 2007-12-25 | 3.8386 |
| 2007-12-24 | 0.0037 |
| 2007-12-21 | 0.0037 |
| 2007-12-20 | 0.0037 |
| 2007-12-19 | 0.0037 |
| 2007-12-18 | 0.0037 |
| 2007-12-17 | 0.0037 |
| 2007-12-14 | 0.0037 |
| 2007-12-13 | 0.0037 |
| 2007-12-12 | 0.0037 |
| 2007-12-11 | 0.0037 |
| 2007-12-10 | 0.0037 |
| 2007-12-07 | 0.0037 |
| 2007-12-06 | 0.0037 |
| 2007-12-05 | 0.0037 |
| 2007-12-04 | 0.0037 |
| 2007-12-03 | 0.0037 |
| 2007-11-30 | 0.0037 |
| 2007-11-29 | 0.0037 |
| 2007-11-28 | 0.0037 |
| 2007-11-27 | 0.0037 |
| 2007-11-26 | 0.0037 |
| 2007-11-23 | 0.0037 |
| 2007-11-22 | 0.0037 |
| 2007-11-21 | 0.0037 |
| 2007-11-20 | 0.0037 |
| 2007-11-19 | 0.0037 |
| 2007-11-16 | 0.0037 |
| 2007-11-15 | 0.0037 |
| 2007-11-14 | 0.0037 |
| 2007-11-13 | 0.0037 |
| 2007-11-12 | 0.0037 |
| 2007-11-09 | 0.0037 |
| 2007-11-08 | 0.0037 |
| 2007-11-07 | 0.0037 |
| 2007-11-06 | 0.0037 |
| 2007-11-05 | 0.0037 |
| 2007-11-02 | 0.0037 |
| 2007-11-01 | 0.0037 |
| 2007-10-31 | 0.0037 |
| 2007-10-30 | 0.0037 |
| 2007-10-29 | 0.0037 |
| 2007-10-26 | 0.0037 |
| 2007-10-25 | 0.0037 |
| 2007-10-24 | 0.0037 |
| 2007-10-23 | 0.0037 |
| 2007-10-22 | 0.0038 |
| 2007-10-19 | 0.0037 |
| 2007-10-18 | 0.0037 |
| 2007-10-17 | 0.0037 |
| 2007-10-16 | 0.0038 |
| 2007-10-15 | 0.0037 |
| 2007-10-12 | 0.0037 |
| 2007-10-11 | 0.0037 |
| 2007-10-10 | 0.0037 |
| 2007-10-09 | 0.0037 |
| 2007-10-08 | 0.0037 |
| 2007-10-05 | 0.0037 |
| 2007-10-04 | 0.0035 |
| 2007-10-03 | 0.0034 |
| 2007-10-02 | 0.0034 |
| 2007-10-01 | 0.0034 |
| 2007-09-28 | 0.0033 |
| 2007-09-27 | 0.0033 |
| 2007-09-26 | 0.0033 |
| 2007-09-25 | 0.0032 |
| 2007-09-24 | 0.0033 |
| 2007-09-21 | 0.0032 |
| 2007-09-20 | 0.0032 |
| 2007-09-19 | 0.0033 |
| 2007-09-18 | 0.0033 |
| 2007-09-17 | 0.0033 |
| 2007-09-14 | 0.0032 |
| 2007-09-13 | 0.0032 |
| 2007-09-12 | 0.0032 |
| 2007-09-11 | 0.0032 |
| 2007-09-10 | 0.0032 |
| 2007-09-07 | 0.0032 |
| 2007-09-06 | 0.0032 |
| 2007-09-05 | 0.0032 |
| 2007-09-04 | 0.0032 |
| 2007-09-03 | 0.0032 |
| 2007-08-31 | 0.0032 |
| 2007-08-30 | 0.0032 |
| 2007-08-29 | 0.0032 |
| 2007-08-28 | 0.0032 |
| 2007-08-27 | 0.0032 |
| 2007-08-24 | 0.0031 |
| 2007-08-23 | 0.0031 |
| 2007-08-22 | 0.0031 |
| 2007-08-21 | 0.0031 |
| 2007-08-20 | 0.0031 |
| 2007-08-17 | 0.0031 |
| 2007-08-16 | 0.0031 |
| 2007-08-15 | 0.0031 |
| 2007-08-14 | 0.0031 |
| 2007-08-13 | 0.003 |
| 2007-08-10 | 0.003 |
| 2007-08-09 | 0.003 |
| 2007-08-08 | 0.003 |
| 2007-08-07 | 0.003 |
| 2007-08-06 | 0.003 |
| 2007-08-03 | 0.003 |
| 2007-08-02 | 0.003 |
| 2007-08-01 | 0.003 |
| 2007-07-31 | 0.003 |
| 2007-07-30 | 0.003 |
| 2007-07-27 | 0.003 |
| 2007-07-26 | 0.003 |
| 2007-07-25 | 0.003 |
| 2007-07-24 | 0.003 |
| 2007-07-23 | 0.003 |
| 2007-07-20 | 0.003 |
| 2007-07-19 | 0.003 |
| 2007-07-18 | 0.0029 |
| 2007-07-17 | 0.003 |
| 2007-07-16 | 0.003 |
| 2007-07-13 | 0.003 |
| 2007-07-12 | 0.003 |
| 2007-07-11 | 0.003 |
| 2007-07-10 | 0.003 |
| 2007-07-09 | 0.003 |
| 2007-07-06 | 0.0029 |
| 2007-07-05 | 0.0029 |
| 2007-07-04 | 4.269 |
| 2007-07-03 | 0.0029 |
| 2007-07-02 | 0.0029 |
| 2007-06-29 | 0.0029 |
| 2007-06-28 | 0.0029 |
| 2007-06-27 | 0.0029 |
| 2007-06-26 | 0.0029 |
| 2007-06-25 | 0.0029 |
| 2007-06-22 | 0.0029 |
| 2007-06-21 | 0.0029 |
| 2007-06-20 | 0.0029 |
| 2007-06-19 | 0.0029 |
| 2007-06-18 | 0.0029 |
| 2007-06-15 | 0.0029 |
| 2007-06-14 | 0.0029 |
| 2007-06-13 | 0.0029 |
| 2007-06-12 | 0.0029 |
| 2007-06-11 | 0.0029 |
| 2007-06-08 | 0.0029 |
| 2007-06-07 | 0.0029 |
| 2007-06-06 | 0.0029 |
| 2007-06-05 | 0.0029 |
| 2007-06-04 | 0.0029 |
| 2007-06-01 | 0.0029 |
| 2007-05-31 | 0.0029 |
| 2007-05-30 | 0.0029 |
| 2007-05-29 | 0.0029 |
| 2007-05-28 | 0.0029 |
| 2007-05-25 | 0.0029 |
| 2007-05-24 | 0.0029 |
| 2007-05-23 | 0.0029 |
| 2007-05-22 | 0.0029 |
| 2007-05-21 | 0.0029 |
| 2007-05-18 | 0.0029 |
| 2007-05-17 | 0.0029 |
| 2007-05-16 | 0.0028 |
| 2007-05-15 | 0.0029 |
| 2007-05-14 | 0.0029 |
| 2007-05-11 | 0.0029 |
| 2007-05-10 | 0.0029 |
| 2007-05-09 | 0.0029 |
| 2007-05-08 | 0.0028 |
| 2007-05-07 | 0.0028 |
| 2007-05-04 | 0.0028 |
| 2007-05-03 | 0.0028 |
| 2007-05-02 | 0.0028 |
| 2007-05-01 | 0.0029 |
| 2007-04-30 | 0.0028 |
| 2007-04-27 | 0.0028 |
| 2007-04-26 | 0.0029 |
| 2007-04-25 | 0.0029 |
| 2007-04-24 | 0.0029 |
| 2007-04-23 | 0.0028 |
| 2007-04-20 | 0.0029 |
| 2007-04-19 | 0.0028 |
| 2007-04-18 | 0.0028 |
| 2007-04-17 | 0.0028 |
| 2007-04-16 | 0.0029 |
| 2007-04-13 | 0.0029 |
| 2007-04-12 | 0.0029 |
| 2007-04-11 | 0.0029 |
| 2007-04-10 | 0.0029 |
| 2007-04-09 | 0.0029 |
| 2007-04-06 | 0.0029 |
| 2007-04-05 | 0.0029 |
| 2007-04-04 | 0.0029 |
| 2007-04-03 | 0.0029 |
| 2007-04-02 | 0.0028 |
| 2007-03-30 | 0.0029 |
| 2007-03-29 | 0.0029 |
| 2007-03-28 | 0.0029 |
| 2007-03-27 | 0.0028 |
| 2007-03-26 | 0.0029 |
| 2007-03-23 | 0.0028 |
| 2007-03-22 | 0.0028 |
| 2007-03-21 | 0.0028 |
| 2007-03-20 | 0.0028 |
| 2007-03-19 | 0.0028 |
| 2007-03-16 | 0.0028 |
| 2007-03-15 | 0.0028 |
| 2007-03-14 | 0.0028 |
| 2007-03-13 | 0.0029 |
| 2007-03-12 | 0.0029 |
| 2007-03-09 | 0.0028 |
| 2007-03-08 | 0.0028 |
| 2007-03-07 | 0.0028 |
| 2007-03-06 | 0.0029 |
| 2007-03-05 | 0.0029 |
| 2007-03-02 | 0.0028 |
| 2007-03-01 | 0.0029 |
| 2007-02-28 | 0.0028 |
| 2007-02-27 | 0.0029 |
| 2007-02-26 | 0.0028 |
| 2007-02-23 | 0.0029 |
| 2007-02-22 | 0.0028 |
| 2007-02-21 | 0.0028 |
| 2007-02-20 | 0.0028 |
| 2007-02-19 | 0.0028 |
| 2007-02-16 | 0.0028 |
| 2007-02-15 | 0.0028 |
| 2007-02-14 | 0.0028 |
| 2007-02-13 | 0.0028 |
| 2007-02-12 | 0.0028 |
| 2007-02-09 | 0.0028 |
| 2007-02-08 | 0.0028 |
| 2007-02-07 | 0.0028 |
| 2007-02-06 | 0.0028 |
| 2007-02-05 | 0.0028 |
| 2007-02-02 | 0.0028 |
| 2007-02-01 | 0.0028 |
| 2007-01-31 | 0.0028 |
| 2007-01-30 | 0.0028 |
| 2007-01-29 | 0.0028 |
| 2007-01-26 | 0.0028 |
| 2007-01-25 | 0.0028 |
| 2007-01-24 | 0.0025 |
| 2007-01-23 | 0.0025 |
| 2007-01-22 | 0.0025 |
| 2007-01-19 | 0.0025 |
| 2007-01-18 | 0.0025 |
| 2007-01-17 | 0.0025 |
| 2007-01-16 | 0.0025 |
| 2007-01-15 | 0.0025 |
| 2007-01-12 | 0.0025 |
| 2007-01-11 | 0.0025 |
| 2007-01-10 | 0.0025 |
| 2007-01-09 | 0.0025 |
| 2007-01-08 | 0.0025 |
| 2007-01-05 | 0.0025 |
| 2007-01-04 | 0.0025 |
| 2007-01-03 | 0.0025 |
| 2007-01-02 | 0.0025 |
| 2007-01-01 | 0.0025 |
| 2006-12-29 | 0.0025 |
| 2006-12-28 | 0.0025 |
| 2006-12-27 | 0.0025 |
| 2006-12-26 | 0.0025 |
| 2006-12-25 | 0.0025 |
| 2006-12-22 | 0.0025 |
| 2006-12-21 | 0.0025 |
| 2006-12-20 | 0.0025 |
| 2006-12-19 | 0.0025 |
| 2006-12-18 | 0.0025 |
| 2006-12-15 | 0.0025 |
| 2006-12-14 | 0.0025 |
| 2006-12-13 | 0.0025 |
| 2006-12-12 | 0.0025 |
| 2006-12-11 | 0.0025 |
| 2006-12-08 | 0.0025 |
| 2006-12-07 | 0.0025 |
| 2006-12-06 | 0.0025 |
| 2006-12-05 | 0.0025 |
| 2006-12-04 | 0.0025 |
| 2006-12-01 | 0.0025 |
| 2006-11-30 | 0.0025 |
| 2006-11-29 | 0.0025 |
| 2006-11-28 | 0.0025 |
| 2006-11-27 | 0.0025 |
| 2006-11-24 | 0.0025 |
| 2006-11-23 | 0.0025 |
| 2006-11-22 | 0.0025 |
| 2006-11-21 | 0.0025 |
| 2006-11-20 | 0.0024 |
| 2006-11-17 | 0.0025 |
| 2006-11-16 | 0.0025 |
| 2006-11-15 | 0.0025 |
| 2006-11-14 | 0.0025 |
| 2006-11-13 | 0.0025 |
| 2006-11-10 | 0.0025 |
| 2006-11-09 | 0.0025 |
| 2006-11-08 | 0.0025 |
| 2006-11-07 | 0.0025 |
| 2006-11-06 | 0.0025 |
| 2006-11-03 | 0.0025 |
| 2006-11-02 | 0.0025 |
| 2006-11-01 | 0.0025 |
| 2006-10-31 | 0.0025 |
| 2006-10-30 | 0.0025 |
| 2006-10-27 | 0.0025 |
| 2006-10-26 | 0.0025 |
| 2006-10-25 | 0.0025 |
| 2006-10-24 | 0.0025 |
| 2006-10-23 | 0.0025 |
| 2006-10-20 | 0.0025 |
| 2006-10-19 | 0.0025 |
| 2006-10-18 | 0.0025 |
| 2006-10-17 | 0.0025 |
| 2006-10-16 | 0.0025 |
| 2006-10-13 | 0.0025 |
| 2006-10-12 | 0.0025 |
| 2006-10-11 | 0.0025 |
| 2006-10-10 | 0.0025 |
| 2006-10-09 | 0.0025 |
| 2006-10-06 | 0.0025 |
| 2006-10-05 | 0.0025 |
| 2006-10-04 | 0.0025 |
| 2006-10-03 | 0.0025 |
| 2006-10-02 | 0.0025 |
| 2006-09-29 | 0.0025 |
| 2006-09-28 | 0.0025 |
| 2006-09-27 | 0.0025 |
| 2006-09-26 | 0.0025 |
| 2006-09-25 | 0.0025 |
| 2006-09-22 | 0.0025 |
| 2006-09-21 | 0.0025 |
| 2006-09-20 | 0.0025 |
| 2006-09-19 | 0.0025 |
| 2006-09-18 | 0.0025 |
| 2006-09-15 | 0.0025 |
| 2006-09-14 | 0.0025 |
| 2006-09-13 | 0.0025 |
| 2006-09-12 | 0.0025 |
| 2006-09-11 | 0.0025 |
| 2006-09-08 | 0.0025 |
| 2006-09-07 | 0.0025 |
| 2006-09-06 | 0.0025 |
| 2006-09-05 | 0.0025 |
| 2006-09-04 | 0.0025 |
| 2006-09-01 | 0.0025 |
| 2006-08-31 | 0.0025 |
| 2006-08-30 | 0.0025 |
| 2006-08-29 | 0.0025 |
| 2006-08-28 | 0.0025 |
| 2006-08-25 | 0.0025 |
| 2006-08-24 | 0.0025 |
| 2006-08-23 | 0.0025 |
| 2006-08-22 | 0.0025 |
| 2006-08-21 | 0.0025 |
| 2006-08-18 | 0.0025 |
| 2006-08-17 | 0.0025 |
| 2006-08-16 | 0.0025 |
| 2006-08-15 | 0.0025 |
| 2006-08-14 | 0.0025 |
| 2006-08-11 | 0.0025 |
| 2006-08-10 | 0.0025 |
| 2006-08-09 | 0.0025 |
| 2006-08-08 | 0.0025 |
| 2006-08-07 | 0.0025 |
| 2006-08-04 | 0.0025 |
| 2006-08-03 | 0.0025 |
| 2006-08-02 | 0.0025 |
| 2006-08-01 | 0.0025 |
| 2006-07-31 | 0.0025 |
| 2006-07-28 | 0.0025 |
| 2006-07-27 | 0.0025 |
| 2006-07-26 | 0.0025 |
| 2006-07-25 | 0.0025 |
| 2006-07-24 | 0.0025 |
| 2006-07-21 | 0.0025 |
| 2006-07-20 | 0.0025 |
| 2006-07-19 | 0.0025 |
| 2006-07-18 | 0.0025 |
| 2006-07-17 | 0.0025 |
| 2006-07-14 | 0.0025 |
| 2006-07-13 | 0.0025 |
| 2006-07-12 | 0.0025 |
| 2006-07-11 | 0.0025 |
| 2006-07-10 | 0.0025 |
| 2006-07-07 | 0.0025 |
| 2006-07-06 | 0.0025 |
| 2006-07-05 | 0.0025 |
| 2006-07-04 | 0.0025 |
| 2006-07-03 | 0.0025 |
| 2006-06-30 | 0.0025 |
| 2006-06-29 | 0.0025 |
| 2006-06-28 | 0.0025 |
| 2006-06-27 | 0.0025 |
| 2006-06-26 | 0.0025 |
| 2006-06-23 | 0.0025 |
| 2006-06-22 | 0.0025 |
| 2006-06-21 | 0.0025 |
| 2006-06-20 | 0.0025 |
| 2006-06-19 | 0.0025 |
| 2006-06-16 | 0.0025 |
| 2006-06-15 | 0.0025 |
| 2006-06-14 | 0.0025 |
| 2006-06-13 | 0.0025 |
| 2006-06-12 | 0.0025 |
| 2006-06-09 | 0.0025 |
| 2006-06-08 | 0.0025 |
| 2006-06-07 | 0.0025 |
| 2006-06-06 | 0.0025 |
| 2006-06-05 | 0.0025 |
| 2006-06-02 | 0.0025 |
| 2006-06-01 | 0.0025 |
| 2006-05-31 | 0.0025 |
| 2006-05-30 | 0.0025 |
| 2006-05-29 | 0.0025 |
| 2006-05-26 | 0.0025 |
| 2006-05-25 | 0.0025 |
| 2006-05-24 | 0.0025 |
| 2006-05-23 | 0.0025 |
| 2006-05-22 | 0.0025 |
| 2006-05-19 | 0.0025 |
| 2006-05-18 | 0.0025 |
| 2006-05-17 | 0.0025 |
| 2006-05-16 | 0.0025 |
| 2006-05-15 | 0.0025 |
| 2006-05-12 | 0.0025 |
| 2006-05-11 | 0.0025 |
| 2006-05-10 | 0.0025 |
| 2006-05-09 | 0.0025 |
| 2006-05-08 | 0.0025 |
| 2006-05-05 | 0.0025 |
| 2006-05-04 | 0.0025 |
| 2006-05-03 | 0.0025 |
| 2006-05-02 | 0.0025 |
| 2006-05-01 | 0.0025 |
| 2006-04-28 | 0.0025 |
| 2006-04-27 | 0.0025 |
| 2006-04-26 | 0.0025 |
| 2006-04-25 | 0.0025 |
| 2006-04-24 | 0.0025 |
| 2006-04-21 | 0.0025 |
| 2006-04-20 | 3.3359 |
| 2006-04-19 | 3.3533 |
| 2006-04-18 | 3.3347 |
| 2006-04-17 | 3.3204 |
| 2006-04-14 | 3.2802 |
| 2006-04-13 | 3.2802 |
| 2006-04-12 | 0.0025 |
| 2006-04-11 | 0.0025 |
| 2006-04-10 | 0.0025 |
| 2006-04-07 | 3.2794 |
| 2006-04-06 | 0.0025 |
| 2006-04-05 | 3.3294 |
| 2006-04-04 | 3.3204 |
| 2006-04-03 | 0.0025 |
| 2006-03-31 | 3.2818 |
| 2006-03-30 | 0.0025 |
| 2006-03-29 | 3.2573 |
| 2006-03-28 | 3.253 |
| 2006-03-27 | 3.2538 |
| 2006-03-24 | 3.2585 |
| 2006-03-23 | 3.2413 |
| 2006-03-22 | 3.2719 |
| 2006-03-21 | 3.277 |
| 2006-03-20 | 0.0025 |
| 2006-03-17 | 3.3034 |
| 2006-03-16 | 3.2986 |
| 2006-03-15 | 3.2695 |
| 2006-03-14 | 3.2553 |
| 2006-03-13 | 3.2398 |
| 2006-03-10 | 3.2263 |
| 2006-03-09 | 0.0025 |
| 2006-03-08 | 0.0025 |
| 2006-03-07 | 0.0025 |
| 2006-03-06 | 3.255 |
| 2006-03-03 | 3.2604 |
| 2006-03-02 | 3.2597 |
| 2006-03-01 | 3.2274 |
| 2006-02-28 | 3.229 |
| 2006-02-27 | 3.2113 |
| 2006-02-24 | 3.2163 |
| 2006-02-23 | 3.2282 |
| 2006-02-22 | 3.2236 |
| 2006-02-21 | 3.2282 |
| 2006-02-20 | 3.2317 |
| 2006-02-17 | 3.2317 |
| 2006-02-16 | 0.0025 |
| 2006-02-15 | 0.0025 |
| 2006-02-14 | 3.2263 |
| 2006-02-13 | 3.2259 |
| 2006-02-10 | 3.2236 |
| 2006-02-09 | 0.0025 |
| 2006-02-08 | 0.0025 |
| 2006-02-07 | 3.2421 |
| 2006-02-06 | 3.2409 |
| 2006-02-03 | 3.2565 |
| 2006-02-02 | 0.0025 |
| 2006-02-01 | 3.2659 |
| 2006-01-31 | 0.0025 |
| 2006-01-30 | 3.273 |
| 2006-01-27 | 0.0025 |
| 2006-01-26 | 0.0025 |
| 2006-01-25 | 0.0025 |
| 2006-01-24 | 0.0025 |
| 2006-01-23 | 3.3331 |
| 2006-01-20 | 0.0025 |
| 2006-01-19 | 0.0025 |
| 2006-01-18 | 3.2794 |
| 2006-01-17 | 0.0025 |
| 2006-01-16 | 3.2853 |
| 2006-01-13 | 0.0025 |
| 2006-01-12 | 0.0025 |
| 2006-01-11 | 3.2861 |
| 2006-01-10 | 0.0025 |
| 2006-01-09 | 3.273 |
| 2006-01-06 | 0.0025 |
| 2006-01-05 | 0.0025 |
| 2006-01-04 | 0.0025 |
| 2006-01-03 | 3.2569 |
| 2006-01-02 | 3.2056 |
| 2005-12-30 | 0.0025 |
| 2005-12-29 | 3.2091 |
| 2005-12-28 | 3.206 |
| 2005-12-27 | 3.2049 |
| 2005-12-26 | 3.2144 |
| 2005-12-23 | 0.0025 |
| 2005-12-22 | 3.2167 |
| 2005-12-21 | 3.2045 |
| 2005-12-20 | 3.2133 |
| 2005-12-19 | 0.0025 |
| 2005-12-16 | 0.0025 |
| 2005-12-15 | 0.0025 |
| 2005-12-14 | 3.2487 |
| 2005-12-13 | 0.0025 |
| 2005-12-12 | 3.2371 |
| 2005-12-09 | 3.2003 |
| 2005-12-08 | 3.2 |
| 2005-12-07 | 0.0025 |
| 2005-12-06 | 3.1947 |
| 2005-12-05 | 3.1936 |
| 2005-12-02 | 0.0025 |
| 2005-12-01 | 3.1786 |
| 2005-11-30 | 0.0025 |
| 2005-11-29 | 0.0025 |
| 2005-11-28 | 0.0025 |
| 2005-11-25 | 3.1756 |
| 2005-11-24 | 3.1988 |
| 2005-11-23 | 0.0025 |
| 2005-11-22 | 0.0025 |
| 2005-11-21 | 3.1748 |
| 2005-11-18 | 3.1864 |
| 2005-11-17 | 0.0025 |
| 2005-11-16 | 0.0025 |
| 2005-11-15 | 0.0025 |
| 2005-11-14 | 3.1674 |
| 2005-11-11 | 3.1707 |
| 2005-11-10 | 0.0025 |
| 2005-11-09 | 0.0025 |
| 2005-11-08 | 3.1924 |
| 2005-11-07 | 3.1943 |
| 2005-11-04 | 0.0025 |
| 2005-11-03 | 0.0026 |
| 2005-11-02 | 3.3289 |
| 2005-11-01 | 0.0026 |
| 2005-10-31 | 0.0026 |
| 2005-10-28 | 0.0026 |
| 2005-10-27 | 3.352 |
| 2005-10-26 | 0.0026 |
| 2005-10-25 | 3.339 |
| 2005-10-24 | 3.3066 |
| 2005-10-21 | 0.0026 |
| 2005-10-20 | 0.0026 |
| 2005-10-19 | 0.0026 |
| 2005-10-18 | 3.2987 |
| 2005-10-17 | 0.0026 |
| 2005-10-14 | 0.0026 |
| 2005-10-13 | 0.0026 |
| 2005-10-12 | 0.0026 |
| 2005-10-11 | 0.0026 |
| 2005-10-10 | 3.3269 |
| 2005-10-07 | 3.3459 |
| 2005-10-06 | 0.0026 |
| 2005-10-05 | 3.2999 |
| 2005-10-04 | 3.2897 |
| 2005-10-03 | 3.2873 |
| 2005-09-30 | 0.0026 |
| 2005-09-29 | 0.0026 |
| 2005-09-28 | 0.0026 |
| 2005-09-27 | 0.0026 |
| 2005-09-26 | 3.3269 |
| 2005-09-23 | 3.3265 |
| 2005-09-22 | 3.3528 |
| 2005-09-21 | 0.0026 |
| 2005-09-20 | 3.3573 |
| 2005-09-19 | 3.3516 |
| 2005-09-16 | 0.0026 |
| 2005-09-15 | 0.0026 |
| 2005-09-14 | 3.3882 |
| 2005-09-13 | 3.3861 |
| 2005-09-12 | 3.3898 |
| 2005-09-09 | 0.0026 |
| 2005-09-08 | 0.0026 |
| 2005-09-07 | 3.4273 |
| 2005-09-06 | 3.4448 |
| 2005-09-05 | 3.4626 |
| 2005-09-02 | 3.4626 |
| 2005-09-01 | 3.447 |
| 2005-08-31 | 0.0026 |
| 2005-08-30 | 3.3692 |
| 2005-08-29 | 0.0026 |
| 2005-08-26 | 3.3965 |
| 2005-08-25 | 0.0026 |
| 2005-08-24 | 0.0026 |
| 2005-08-23 | 0.0026 |
| 2005-08-22 | 3.3165 |
| 2005-08-19 | 0.0026 |
| 2005-08-18 | 0.0026 |
| 2005-08-17 | 3.3865 |
| 2005-08-16 | 0.0026 |
| 2005-08-15 | 3.412 |
| 2005-08-12 | 0.0026 |
| 2005-08-11 | 0.0025 |
| 2005-08-10 | 0.0025 |
| 2005-08-09 | 0.0025 |
| 2005-08-08 | 0.0025 |
| 2005-08-05 | 0.0025 |
| 2005-08-04 | 0.0025 |
| 2005-08-03 | 3.3165 |
| 2005-08-02 | 0.0025 |
| 2005-08-01 | 0.0025 |
| 2005-07-29 | 3.3479 |
| 2005-07-28 | 3.2965 |
| 2005-07-27 | 3.3269 |
| 2005-07-26 | 3.2985 |
| 2005-07-25 | 3.305 |
| 2005-07-22 | 0.0025 |
| 2005-07-21 | 3.296 |
| 2005-07-20 | 0.0025 |
| 2005-07-19 | 0.0025 |
| 2005-07-18 | 0.0025 |
| 2005-07-15 | 0.0026 |
| 2005-07-14 | 0.0026 |
| 2005-07-13 | 3.335 |
| 2005-07-12 | 0.0026 |
| 2005-07-11 | 3.2655 |
| 2005-07-08 | 0.0025 |
| 2005-07-07 | 0.0025 |
| 2005-07-06 | 0.0025 |
| 2005-07-05 | 3.272 |
| 2005-07-04 | 3.272 |
| 2005-07-01 | 3.3105 |
| 2005-06-30 | 0.0025 |
| 2005-06-29 | 0.0026 |
| 2005-06-28 | 0.0026 |
| 2005-06-27 | 2.205 |
| 2005-06-24 | 0.0025 |
| 2005-06-23 | 2.2145 |
| 2005-06-22 | 0.0026 |
| 2005-06-21 | 0.0026 |
| 2005-06-20 | 0.0026 |
| 2005-06-17 | 2.2053 |
| 2005-06-16 | 0.0025 |
| 2005-06-15 | 2.196 |
| 2005-06-14 | 0.0025 |
| 2005-06-13 | 2.212 |
| 2005-06-10 | 0.0026 |
| 2005-06-09 | 0.0026 |
| 2005-06-08 | 2.2397 |
| 2005-06-07 | 0.0025 |
| 2005-06-06 | 2.2377 |
| 2005-06-03 | 0.0026 |
| 2005-06-02 | 2.2585 |
| 2005-06-01 | 2.2475 |
| 2005-05-31 | 2.2657 |
| 2005-05-30 | 2.3142 |
| 2005-05-27 | 0.0026 |
| 2005-05-26 | 3.4543 |
| 2005-05-25 | 0.0026 |
| 2005-05-24 | 0.0026 |
| 2005-05-23 | 0.0026 |
| 2005-05-20 | 3.4665 |
| 2005-05-19 | 0.0026 |
| 2005-05-18 | 0.0026 |
| 2005-05-17 | 0.0026 |
| 2005-05-16 | 0.0026 |
| 2005-05-13 | 0.0026 |
| 2005-05-12 | 3.5065 |
| 2005-05-11 | 3.5235 |
| 2005-05-10 | 0.0025 |
| 2005-05-09 | 3.511 |
| 2005-05-06 | 3.5407 |
| 2005-05-05 | 0.0026 |
| 2005-05-04 | 3.5737 |
| 2005-05-03 | 0.0026 |
| 2005-05-02 | 3.5494 |
| 2005-04-29 | 0.0026 |
| 2005-04-28 | 0.0026 |
| 2005-04-27 | 0.0026 |
| 2005-04-26 | 0.0026 |
| 2005-04-25 | 0.0026 |
| 2005-04-22 | 0.0026 |
| 2005-04-21 | 0.0026 |
| 2005-04-20 | 0.0026 |
| 2005-04-19 | 0.0026 |
| 2005-04-18 | 3.5928 |
| 2005-04-15 | 0.0026 |
| 2005-04-14 | 3.5407 |
| 2005-04-13 | 0.0026 |
| 2005-04-12 | 3.5553 |
| 2005-04-11 | 0.0026 |
| 2005-04-08 | 0.0026 |
| 2005-04-07 | 0.0026 |
| 2005-04-06 | 0.0026 |
| 2005-04-05 | 0.0026 |
| 2005-04-04 | 3.548 |
| 2005-04-01 | 0.0026 |
| 2005-03-31 | 0.0026 |
| 2005-03-30 | 0.0026 |
| 2005-03-29 | 0.0026 |
| 2005-03-28 | 0.0026 |
| 2005-03-25 | 0.0026 |
| 2005-03-24 | 0.0026 |
| 2005-03-23 | 0.0026 |
| 2005-03-22 | 0.0025 |
| 2005-03-21 | 3.6363 |
| 2005-03-18 | 3.6741 |
| 2005-03-17 | 3.6923 |
| 2005-03-16 | 3.7027 |
| 2005-03-15 | 3.6751 |
| 2005-03-14 | 3.6898 |
| 2005-03-11 | 3.7151 |
| 2005-03-10 | 3.7057 |
| 2005-03-09 | 3.7007 |
| 2005-03-08 | 3.6829 |
| 2005-03-07 | 3.6435 |
| 2005-03-04 | 3.6527 |
| 2005-03-03 | 0.0026 |
| 2005-03-02 | 3.6239 |
| 2005-03-01 | 0.0029 |
| 2005-02-28 | 0.0029 |
| 2005-02-25 | 0.0029 |
| 2005-02-24 | 0.0029 |
| 2005-02-23 | 0.0029 |
| 2005-02-22 | 3.6595 |
| 2005-02-21 | 0.0029 |
| 2005-02-18 | 0.0029 |
| 2005-02-17 | 0.0029 |
| 2005-02-16 | 0.0029 |
| 2005-02-15 | 0.0029 |
| 2005-02-14 | 3.5784 |
| 2005-02-11 | 0.0029 |
| 2005-02-10 | 0.0029 |
| 2005-02-09 | 0.0029 |
| 2005-02-08 | 0.0029 |
| 2005-02-07 | 3.5276 |
| 2005-02-04 | 0.0029 |
| 2005-02-03 | 3.5802 |
| 2005-02-02 | 0.0029 |
| 2005-02-01 | 0.0029 |
| 2005-01-31 | 0.0029 |
| 2005-01-28 | 0.0029 |
| 2005-01-27 | 3.5994 |
| 2005-01-26 | 3.6078 |
| 2005-01-25 | 3.5779 |
| 2005-01-24 | 3.6017 |
| 2005-01-21 | 3.6026 |
| 2005-01-20 | 3.5788 |
| 2005-01-19 | 3.5863 |
| 2005-01-18 | 3.5965 |
| 2005-01-17 | 3.6178 |
| 2005-01-14 | 3.6178 |
| 2005-01-13 | 3.6445 |
| 2005-01-12 | 3.6634 |
| 2005-01-11 | 3.6225 |
| 2005-01-10 | 3.614 |
| 2005-01-07 | 3.6022 |
| 2005-01-06 | 3.6359 |
| 2005-01-05 | 3.66 |
| 2005-01-04 | 3.6638 |
| 2005-01-03 | 3.7216 |
| 2004-12-31 | 3.7393 |
| 2004-12-30 | 3.7674 |
| 2004-12-29 | 3.7535 |
| 2004-12-28 | 3.7566 |
| 2004-12-27 | 3.7597 |
| 2004-12-24 | 3.7247 |
| 2004-12-23 | 3.7247 |
| 2004-12-22 | 3.6938 |
| 2004-12-21 | 3.6913 |
| 2004-12-20 | 3.6987 |
| 2004-12-17 | 3.6677 |
| 2004-12-16 | 3.6571 |
| 2004-12-15 | 3.7022 |
| 2004-12-14 | 3.6731 |
| 2004-12-13 | 3.6751 |
| 2004-12-10 | 3.6522 |
| 2004-12-09 | 3.677 |
| 2004-12-08 | 3.6809 |
| 2004-12-07 | 3.7076 |
| 2004-12-06 | 3.7037 |
| 2004-12-03 | 3.7131 |
| 2004-12-02 | 3.6629 |
| 2004-12-01 | 3.6765 |
| 2004-11-30 | 3.6658 |
| 2004-11-29 | 3.6638 |
| 2004-11-26 | 3.6687 |
| 2004-11-25 | 3.6378 |
| 2004-11-24 | 3.6378 |
| 2004-11-23 | 3.6107 |
| 2004-11-22 | 3.5989 |
| 2004-11-19 | 3.5923 |
| 2004-11-18 | 3.5797 |
| 2004-11-17 | 3.5994 |
| 2004-11-16 | 3.5774 |
| 2004-11-15 | 3.5719 |
| 2004-11-12 | 3.5835 |
| 2004-11-11 | 3.565 |
| 2004-11-10 | 3.5594 |
| 2004-11-09 | 3.5617 |
| 2004-11-08 | 3.564 |
| 2004-11-05 | 3.5779 |
| 2004-11-04 | 3.5517 |
| 2004-11-03 | 3.5389 |
| 2004-11-02 | 3.4985 |
| 2004-11-01 | 3.5191 |
| 2004-10-29 | 3.5308 |
| 2004-10-28 | 3.5182 |
| 2004-10-27 | 3.507 |
| 2004-10-26 | 3.5253 |
| 2004-10-25 | 3.5344 |
| 2004-10-22 | 3.4915 |
| 2004-10-21 | 3.4826 |
| 2004-10-20 | 3.4743 |
| 2004-10-19 | 3.4556 |
| 2004-10-18 | 3.4509 |
| 2004-10-15 | 3.4448 |
| 2004-10-14 | 3.4226 |
| 2004-10-13 | 3.4057 |
| 2004-10-12 | 3.3965 |
| 2004-10-11 | 3.4171 |
| 2004-10-08 | 3.4277 |
| 2004-10-07 | 3.394 |
| 2004-10-06 | 3.3861 |
| 2004-10-05 | 3.4028 |
| 2004-10-04 | 3.3915 |
| 2004-10-01 | 3.4247 |
| 2004-09-30 | 3.432 |
| 2004-09-29 | 3.4028 |
| 2004-09-28 | 3.4024 |
| 2004-09-27 | 3.3953 |
| 2004-09-24 | 3.3865 |
| 2004-09-23 | 3.399 |
| 2004-09-22 | 3.3849 |
| 2004-09-21 | 3.402 |
| 2004-09-20 | 3.3581 |
| 2004-09-17 | 3.3614 |
| 2004-09-16 | 3.3642 |
| 2004-09-15 | 3.3548 |
| 2004-09-14 | 3.3836 |
| 2004-09-13 | 3.384 |
| 2004-09-10 | 3.3873 |
| 2004-09-09 | 3.3659 |
| 2004-09-08 | 3.365 |
| 2004-09-07 | 3.3394 |
| 2004-09-06 | 3.3321 |
| 2004-09-03 | 3.3321 |
| 2004-09-02 | 3.3556 |
| 2004-09-01 | 3.365 |
| 2004-08-31 | 3.3605 |
| 2004-08-30 | 3.3285 |
| 2004-08-27 | 3.3169 |
| 2004-08-26 | 3.3443 |
| 2004-08-25 | 3.3382 |