Histórico Bolivar Fuerte / Real Brazilian (VEF/BRL)

Bolivar Fuerte<=>Real Brazilian. preços históricos. Atualizado diariamente

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

date	VEF/BRL
2012-02-17	0.3997
2012-02-16	0.403
2012-02-15	0.4004
2012-02-14	0.3996
2012-02-13	0.4024
2012-02-12	0.4016
2012-02-11	0.4016
2012-02-10	0.4006
2012-02-09	0.4006
2012-02-08	0.4011
2012-02-07	0.4009
2012-02-06	0.3999
2012-02-05	0.4039
2012-02-04	0.4039
2012-02-03	0.401
2012-02-02	0.4042
2012-02-01	0.4071
2012-01-31	0.4086
2012-01-30	0.4064
2012-01-29	0.4054
2012-01-28	0.4054
2012-01-27	0.4056
2012-01-26	0.4099
2012-01-25	0.408
2012-01-24	0.4076
2012-01-23	0.4089
2012-01-22	0.4114
2012-01-21	0.4114
2012-01-20	0.4108
2012-01-19	0.4153
2012-01-18	0.4153
2012-01-17	0.4158
2012-01-16	0.4164
2012-01-15	0.4167
2012-01-14	0.4167
2012-01-13	0.4155
2012-01-12	0.4199
2012-01-11	0.4213
2012-01-10	0.428
2012-01-09	0.4316
2012-01-08	0.4305
2012-01-07	0.4305
2012-01-06	0.4287
2012-01-05	0.4262
2012-01-04	0.4267
2012-01-03	0.4358
2012-01-02	0.4341
2012-01-01	0.4354
2011-12-31	0.4354
2011-12-30	0.4347
2011-12-29	0.4366
2011-12-28	0.4333
2011-12-27	0.433
2011-12-26	0.433
2011-12-25	0.433
2011-12-24	0.433
2011-12-23	0.4324
2011-12-22	0.433
2011-12-21	0.4297
2011-12-20	0.4341
2011-12-19	0.4315
2011-12-18	0.435
2011-12-17	0.435
2011-12-16	0.4332
2011-12-15	0.4371
2011-12-14	0.4328
2011-12-13	0.4284
2011-12-12	0.4212
2011-12-11	0.4222
2011-12-10	0.4222
2011-12-09	0.4237
2011-12-08	0.4177
2011-12-07	0.4177
2011-12-06	0.4159
2011-12-05	0.4172
2011-12-04	0.4178
2011-12-03	0.4178
2011-12-02	0.4192
2011-12-01	0.4215
2011-11-30	0.4302
2011-11-29	0.4363
2011-11-28	0.4428
2011-11-27	0.4281
2011-11-26	0.4281
2011-11-25	0.4358
2011-11-24	0.4334
2011-11-23	0.4227
2011-11-22	0.4211
2011-11-21	0.4152
2011-11-20	0.4127
2011-11-19	0.4127
2011-11-18	0.4131
2011-11-17	0.4121
2011-11-16	0.413
2011-11-15	0.4116
2011-11-14	0.4089
2011-11-13	0.4098
2011-11-12	0.4098
2011-11-11	0.4122
2011-11-10	0.4147
2011-11-09	0.4036
2011-11-08	0.407
2011-11-07	0.4085
2011-11-06	0.4047
2011-11-05	0.4047
2011-11-04	0.4042
2011-11-03	0.4047
2011-11-02	0.4067
2011-11-01	0.4003
2011-10-31	0.3898
2011-10-30	0.3953
2011-10-29	0.3953
2011-10-28	0.3984
2011-10-27	0.4071
2011-10-26	0.4116
2011-10-25	0.408
2011-10-24	0.4136
2011-10-23	0.4156
2011-10-22	0.4156
2011-10-21	0.4152
2011-10-20	0.4127
2011-10-19	0.4084
2011-10-18	0.4129
2011-10-17	0.4036
2011-10-16	0.4088
2011-10-15	0.4088
2011-10-14	0.408
2011-10-13	0.4104
2011-10-12	0.4104
2011-10-11	0.4072
2011-10-10	0.4111
2011-10-09	0.4224
2011-10-08	0.4224
2011-10-07	0.4214
2011-10-06	0.4282
2011-10-05	0.4372
2011-10-04	0.4398
2011-10-03	0.4323
2011-10-02	0.4264
2011-10-01	0.4264
2011-09-30	0.4255
2011-09-29	0.4226
2011-09-28	0.4209
2011-09-27	0.4368
2011-09-26	0.4437
2011-09-25	0.4437
2011-09-24	0.4437
2011-09-23	0.4379
2011-09-22	0.4286
2011-09-21	0.4157
2011-09-20	0.4161
2011-09-19	0.3989
2011-09-18	0.3988
2011-09-17	0.3988
2011-09-16	0.3983
2011-09-15	0.4017
2011-09-14	0.3998
2011-09-13	0.3971
2011-09-12	0.3914
2011-09-11	0.3862
2011-09-10	0.3862
2011-09-09	0.3858
2011-09-08	0.3853
2011-09-07	0.3869
2011-09-06	0.3849
2011-09-05	0.381
2011-09-04	0.374
2011-09-03	0.374
2011-09-02	0.3726
2011-09-01	0.3686
2011-08-31	0.3697
2011-08-30	0.3715
2011-08-29	0.374
2011-08-28	0.3766
2011-08-27	0.3766
2011-08-26	0.375
2011-08-25	0.3746
2011-08-24	0.3729
2011-08-23	0.3734
2011-08-22	0.3726
2011-08-21	0.3745
2011-08-20	0.3745
2011-08-19	0.3745
2011-08-18	0.3689
2011-08-17	0.3716
2011-08-16	0.3716
2011-08-15	0.376
2011-08-14	0.3802
2011-08-13	0.3802
2011-08-12	0.3793
2011-08-11	0.3785
2011-08-10	0.38
2011-08-09	0.3711
2011-08-08	0.3672
2011-08-07	0.3672
2011-08-06	0.3672
2011-08-05	0.3678
2011-08-04	0.3643
2011-08-03	0.3648
2011-08-02	0.3639
2011-08-01	0.3611
2011-07-31	0.3649
2011-07-30	0.3649
2011-07-29	0.3641
2011-07-28	0.3646
2011-07-27	0.3569
2011-07-26	0.3581
2011-07-25	0.3626
2011-07-24	0.3627
2011-07-23	0.3627
2011-07-22	0.3617
2011-07-21	0.3639
2011-07-20	2.7113
2011-07-19	0
2011-07-18	0.3667
2011-07-17	0
2011-07-16	0.3619
2011-07-15	0.3674
2011-07-14	0.3659
2011-07-13	0.3673
2011-07-12	0.3683
2011-07-11	0.3645
2011-07-10	0.3635
2011-07-09	0.3635
2011-07-08	0.3625
2011-07-07	0.3657
2011-07-06	0.3641
2011-07-05	0.3621
2011-07-04	0.3631
2011-07-03	0.3627
2011-07-02	0.3627
2011-07-01	0.3665
2011-06-30	0.3658
2011-06-29	0.3683
2011-06-28	0.3717
2011-06-27	0.3719
2011-06-26	0.3723
2011-06-25	0.3723
2011-06-24	0.3707
2011-06-23	0.3696
2011-06-22	0.37
2011-06-21	0.3714
2011-06-20	0.372
2011-06-19	0.372
2011-06-18	0.372
2011-06-17	0.3749
2011-06-16	0.372
2011-06-15	0.3685
2011-06-14	0.3704
2011-06-13	0.3721
2011-06-12	0.3725
2011-06-11	0.3725
2011-06-10	0.3695
2011-06-09	0.3686
2011-06-08	0.3676
2011-06-07	0.3683
2011-06-06	0.3665
2011-06-05	0.3651
2011-06-04	0.3651
2011-06-03	0.3676
2011-06-02	0.3708
2011-06-01	0.3679
2011-05-31	0.3718
2011-05-30	0.3728
2011-05-29	0.3735
2011-05-28	0.3735
2011-05-27	0.378
2011-05-26	0.3791
2011-05-25	0.3794
2011-05-24	0.3816
2011-05-23	0.3766
2011-05-22	0.3781
2011-05-21	0.3781
2011-05-20	0.3765
2011-05-19	0.3755
2011-05-18	0.377
2011-05-17	0.3801
2011-05-16	0.3825
2011-05-15	0.381
2011-05-14	0.3809
2011-05-13	0.3767
2011-05-12	0.3776
2011-05-11	0.3742
2011-05-10	0.3765
2011-05-09	0.3736
2011-05-08	0.3783
2011-05-07	0.3783
2011-05-06	0.3788
2011-05-05	0.374
2011-05-04	0.3701
2011-05-03	0.3674
2011-05-02	0.3651
2011-05-01	0.3675
2011-04-30	0.3675
2011-04-29	0.3696
2011-04-28	0.3651
2011-04-27	0.3646
2011-04-26	0.3646
2011-04-25	0.365
2011-04-24	0.3648
2011-04-23	0.3648
2011-04-22	0.3644
2011-04-21	0.3657
2011-04-20	0.3679
2011-04-19	0.3704
2011-04-18	0.3664
2011-04-17	0.3672
2011-04-16	0.3672
2011-04-15	0.3679
2011-04-14	0.371
2011-04-13	0.3708
2011-04-12	0.368
2011-04-11	0.3676
2011-04-10	0.3656
2011-04-09	0.3655
2011-04-08	0.3709
2011-04-07	0.376
2011-04-06	0.3744
2011-04-05	0.3748
2011-04-04	0.3756
2011-04-03	0.3772
2011-04-02	0.3772
2011-04-01	0.378
2011-03-31	0.3795
2011-03-30	0.3856
2011-03-29	0.3869
2011-03-28	0.3863
2011-03-27	0.3864
2011-03-26	0.3864
2011-03-25	0.3862
2011-03-24	0.3864
2011-03-23	0.3876
2011-03-22	0.3877
2011-03-21	0.3893
2011-03-20	0.3882
2011-03-19	0.3882
2011-03-18	0.3914
2011-03-17	0.3904
2011-03-16	0.3878
2011-03-15	0.3876
2011-03-14	0.3872
2011-03-13	0.3865
2011-03-12	0.3865
2011-03-11	0.3862
2011-03-10	0.3856
2011-03-09	0.3854
2011-03-08	0.3847
2011-03-07	0.383
2011-03-06	0.3836
2011-03-05	0.3836
2011-03-04	0.3841
2011-03-03	0.3868
2011-03-02	0.387
2011-03-01	0.3861
2011-02-28	0.3868
2011-02-27	0.3866
2011-02-26	0.3866
2011-02-25	0.3871
2011-02-24	0.39
2011-02-23	0.3893
2011-02-22	0.3885
2011-02-21	0.3874
2011-02-20	0.3873
2011-02-19	0.3872
2011-02-18	0.3873
2011-02-17	0.389
2011-02-16	0.3881
2011-02-15	0.3888
2011-02-14	0.3885
2011-02-13	0.3885
2011-02-12	0.3885
2011-02-11	0.3881
2011-02-10	0.3867
2011-02-09	0.3903
2011-02-08	0.3911
2011-02-07	0.3884
2011-02-06	0.3888
2011-02-05	0.3883
2011-02-04	0.389
2011-02-03	0.3879
2011-02-02	0.3881
2011-02-01	0.3903
2011-01-31	0.3924
2011-01-30	0.3913
2011-01-29	0.3913
2011-01-28	0.3904
2011-01-27	0.3883
2011-01-26	0.3896
2011-01-25	0.3887
2011-01-24	0.3897
2011-01-23	0.3886
2011-01-22	0.3886
2011-01-21	0.3895
2011-01-20	0.3898
2011-01-19	0.3902
2011-01-18	0.3915
2011-01-17	0.3916
2011-01-16	0.3921
2011-01-15	0.3919
2011-01-14	0.3894
2011-01-13	0.3902
2011-01-12	0.3939
2011-01-11	0.3944
2011-01-10	0.3923
2011-01-09	0.3934
2011-01-08	0.3932
2011-01-07	0.3932
2011-01-06	0.3892
2011-01-05	0.3889
2011-01-04	0.3839
2011-01-03	0.3871
2011-01-02	0.3862
2011-01-01	0.3862
2010-12-31	0.387
2010-12-30	0.3929
2010-12-29	0.3924
2010-12-28	0.3941
2010-12-27	0.3962
2010-12-26	0.3944
2010-12-25	0.3944
2010-12-24	0.3961
2010-12-23	0.3949
2010-12-22	0.3958
2010-12-21	0.3983
2010-12-20	0.3989
2010-12-19	0.3983
2010-12-18	0.3984
2010-12-17	0.3966
2010-12-16	0.3955
2010-12-15	0.3951
2010-12-14	0.3971
2010-12-13	0.3974
2010-12-12	0.3963
2010-12-11	0.3963
2010-12-10	0.3977
2010-12-09	0.3925
2010-12-08	0.3896
2010-12-07	0.3923
2010-12-06	0.3948
2010-12-05	0.3944
2010-12-04	0.3941
2010-12-03	0.3966
2010-12-02	0.3977
2010-12-01	0.3997
2010-11-30	0.4026
2010-11-29	0.4032
2010-11-28	0.402
2010-11-27	0.402
2010-11-26	0.4001
2010-11-25	0.4026
2010-11-24	0.4002
2010-11-23	0.4002
2010-11-22	0.4014
2010-11-21	0.3998
2010-11-20	0.3998
2010-11-19	0.3995
2010-11-18	0.4019
2010-11-17	0.4056
2010-11-16	0.401
2010-11-15	0.4015
2010-11-14	0.4003
2010-11-13	0.3989
2010-11-12	0.4013
2010-11-11	0.3983
2010-11-10	0.3948
2010-11-09	0.3954
2010-11-08	0.3913
2010-11-07	0.3906
2010-11-06	0.3906
2010-11-05	0.3922
2010-11-04	0.3958
2010-11-03	0.397
2010-11-02	0.3891
2010-11-01	0.3949
2010-10-31	0.3957
2010-10-30	0.3957
2010-10-29	0.3989
2010-10-28	0.3967
2010-10-27	0.3972
2010-10-26	0.3972
2010-10-25	0.3942
2010-10-24	0.3941
2010-10-23	0.3941
2010-10-22	0.3944
2010-10-21	0.3905
2010-10-20	0.3938
2010-10-19	0.3903
2010-10-18	0.3869
2010-10-17	0.3873
2010-10-16	0.3862
2010-10-15	0.3857
2010-10-14	0.3861
2010-10-13	0.3893
2010-10-12	0.3875
2010-10-11	0.3927
2010-10-10	0.3913
2010-10-09	0.3913
2010-10-08	0.3886
2010-10-07	0.3924
2010-10-06	0.3908
2010-10-05	0.3916
2010-10-04	0.3966
2010-10-03	0.3942
2010-10-02	0.3942
2010-10-01	0.3942
2010-09-30	0.3955
2010-09-29	0.4009
2010-09-28	0.4009
2010-09-27	0.4009
2010-09-26	0.4009
2010-09-25	0.4009
2010-09-24	0.4009
2010-09-23	0.3984
2010-09-22	0.4019
2010-09-21	0.3989
2010-09-20	0.3996
2010-09-19	0.3996
2010-09-18	0.3994
2010-09-17	0.4005
2010-09-16	0.3987
2010-09-15	0.3977
2010-09-14	0.3992
2010-09-13	0.4001
2010-09-12	0.4005
2010-09-11	0.4004
2010-09-10	0.4015
2010-09-09	0.4019
2010-09-08	0.4016
2010-09-07	0.4887
2010-09-06	0.4009
2010-09-05	0.4009
2010-09-04	0.4009
2010-09-03	0.4009
2010-09-02	0.4053
2010-09-01	0.4063
2010-08-31	0.4099
2010-08-30	0.4094
2010-08-29	0.4094
2010-08-28	0.4094
2010-08-27	0.4094
2010-08-26	0.4095
2010-08-25	0.4095
2010-08-24	0.4095
2010-08-23	0.4095
2010-08-22	0.4095
2010-08-21	0.4095
2010-08-20	0.4095
2010-08-19	0.408
2010-08-18	0.4072
2010-08-17	0.4115
2010-08-16	0.4115
2010-08-15	0.4123
2010-08-14	0.4123
2010-08-13	0.4123
2010-08-12	0.4135
2010-08-11	0.4106
2010-08-10	0.4086
2010-08-09	0.4082
2010-08-08	0.4081
2010-08-07	0.4081
2010-08-06	0.4081
2010-08-05	0.4073
2010-08-04	0.4077
2010-08-03	0.4077
2010-08-02	0.4064
2010-08-01	0.4092
2010-07-31	0.4092
2010-07-30	0.4092
2010-07-29	0.4101
2010-07-28	0.411
2010-07-27	0.4091
2010-07-26	0.4115
2010-07-25	0.4091
2010-07-24	0.4091
2010-07-23	0.4091
2010-07-22	0.412
2010-07-21	0.4117
2010-07-20	0.4185
2010-07-19	0.4136
2010-07-18	0.4111
2010-07-17	0.4111
2010-07-16	0.4111
2010-07-15	0.4083
2010-07-14	0.4088
2010-07-13	0.4149
2010-07-12	0.4149
2010-07-11	0.4149
2010-07-10	0.4149
2010-07-09	0.4149
2010-07-08	0.4149
2010-07-07	0.4149
2010-07-06	0.4107
2010-07-05	0.4115
2010-07-04	0.4147
2010-07-03	0.4185
2010-07-02	0.4185
2010-07-01	0.4185
2010-06-30	0.4185
2010-06-29	0.4133
2010-06-28	0.4133
2010-06-27	0.4139
2010-06-26	0.4139
2010-06-25	0.4139
2010-06-24	0.4183
2010-06-23	0.4135
2010-06-22	0.4135
2010-06-21	0.4135
2010-06-20	0.4135
2010-06-19	0.4135
2010-06-18	0.4135
2010-06-17	0.4199
2010-06-16	0.4199
2010-06-15	0.4199
2010-06-14	0.4175
2010-06-13	0.4187
2010-06-12	0.4187
2010-06-11	0.4187
2010-06-10	0.4264
2010-06-09	0.4337
2010-06-08	0.4337
2010-06-07	0.4323
2010-06-06	0.4261
2010-06-05	0.4261
2010-06-04	0.4261
2010-06-03	0.422
2010-06-02	0.4281
2010-06-01	0.4259
2010-05-31	0.4222
2010-05-30	0.4224
2010-05-29	0.4224
2010-05-28	0.4224
2010-05-27	0.427
2010-05-26	0.427
2010-05-25	0.4421
2010-05-24	0.4332
2010-05-23	0.4368
2010-05-22	0.4368
2010-05-21	0.4368
2010-05-20	0.4349
2010-05-19	0.4261
2010-05-18	0.4164
2010-05-17	0.4202
2010-05-16	0.415
2010-05-15	0.415
2010-05-14	0.415
2010-05-13	0.4112
2010-05-12	0.4141
2010-05-11	0.4155
2010-05-10	0.4145
2010-05-09	0.4283
2010-05-08	0.4283
2010-05-07	0.4283
2010-05-06	0.4187
2010-05-05	0.4115
2010-05-04	0.405
2010-05-03	0.4029
2010-05-02	0.4009
2010-05-01	0.4009
2010-04-30	0.4009
2010-04-29	0.4043
2010-04-28	0.4093
2010-04-27	0.4073
2010-04-26	0.406
2010-04-25	0.4098
2010-04-24	0.4098
2010-04-23	0.4098
2010-04-22	0.4087
2010-04-21	0.4074
2010-04-20	0.4066
2010-04-19	0.411
2010-04-18	0.4067
2010-04-17	0.4067
2010-04-16	0.4067
2010-04-15	0.4076
2010-04-14	0.4056
2010-04-13	0.4083
2010-04-12	0.4104
2010-04-11	0.4127
2010-04-10	0.4127
2010-04-09	0.4127
2010-04-08	0.4154
2010-04-07	0.4087
2010-04-06	0.4108
2010-04-05	0.4136
2010-04-04	0.4136
2010-04-03	0.4136
2010-04-02	0.4136
2010-04-01	0.4136
2010-03-31	0.4148
2010-03-30	0.4163
2010-03-29	0.4212
2010-03-28	0.4236
2010-03-27	0.4236
2010-03-26	0.4236
2010-03-25	0.4172
2010-03-24	0.4164
2010-03-23	0.4142
2010-03-22	0.421
2010-03-21	0.4172
2010-03-20	0.4172
2010-03-19	0.4172
2010-03-18	0.4133
2010-03-17	0.4095
2010-03-16	0.4101
2010-03-15	0.4103
2010-03-14	0.4099
2010-03-13	0.4099
2010-03-12	0.4099
2010-03-11	0.4111
2010-03-10	0.4127
2010-03-09	0.4176
2010-03-08	0.4132
2010-03-07	0.4146
2010-03-06	0.4146
2010-03-05	0.4146
2010-03-04	0.4158
2010-03-03	0.4164
2010-03-02	0.4163
2010-03-01	0.4208
2010-02-28	0.4236
2010-02-27	0.4236
2010-02-26	0.4236
2010-02-25	0.4255
2010-02-24	0.4237
2010-02-23	0.423
2010-02-22	0.4186
2010-02-21	0.4224
2010-02-20	0.4224
2010-02-19	0.4224
2010-02-18	0.4266
2010-02-17	0.426
2010-02-16	0.4313
2010-02-15	0.4321
2010-02-14	0.4332
2010-02-13	0.4332
2010-02-12	0.4332
2010-02-11	0.4296
2010-02-10	0.4301
2010-02-09	0.4319
2010-02-08	0.4367
2010-02-07	0.4375
2010-02-06	0.4375
2010-02-05	0.4375
2010-02-04	0.4327
2010-02-03	0.4266
2010-02-02	0.4289
2010-02-01	0.4366
2010-01-31	0.433
2010-01-30	0.433
2010-01-29	0.433
2010-01-28	0.4299
2010-01-27	0.4295
2010-01-26	0.4267
2010-01-25	0.4223
2010-01-24	0.4228
2010-01-23	0.4228
2010-01-22	0.4228
2010-01-21	0.4153
2010-01-20	0.4159
2010-01-19	0.4138
2010-01-18	0.4128
2010-01-17	0.4116
2010-01-16	0.4116
2010-01-15	0.4116
2010-01-14	0.8215
2010-01-13	0.8095
2010-01-12	0.8129
2010-01-11	0.8017
2010-01-10	0.8125
2010-01-09	0.8125
2010-01-08	0.8125
2010-01-07	0.8119
2010-01-06	0.8065
2010-01-05	0.7993
2010-01-04	0.8054
2010-01-03	0.8108
2010-01-02	0.8108
2010-01-01	0.8108
2009-12-31	0.8108
2009-12-30	0.8067
2009-12-29	0.8067
2009-12-28	0.807
2009-12-27	0.8343
2009-12-26	0.8343
2009-12-25	0.8343
2009-12-24	0.8343
2009-12-23	0.8343
2009-12-22	0.8343
2009-12-21	0.8343
2009-12-20	0.8343
2009-12-19	0.8343
2009-12-18	0.8343
2009-12-17	0.8249
2009-12-16	0.8153
2009-12-15	0.82
2009-12-14	0.8136
2009-12-13	0.8146
2009-12-12	0.8146
2009-12-11	0.8146
2009-12-10	0.8179
2009-12-09	0.8173
2009-12-08	0.8121
2009-12-07	0.8069
2009-12-06	0.7942
2009-12-05	0.7942
2009-12-04	0.7942
2009-12-03	0.794
2009-12-02	0.7999
2009-12-01	0.8064
2009-11-30	0.8127
2009-11-29	0.811
2009-11-28	0.811
2009-11-27	0.811
2009-11-26	0.8065
2009-11-25	0.8026
2009-11-24	0.8012
2009-11-23	0.8019
2009-11-22	0.8079
2009-11-21	0.8079
2009-11-20	0.8079
2009-11-19	0.8036
2009-11-18	0.7931
2009-11-17	0.797
2009-11-16	0.7976
2009-11-15	0.8095
2009-11-14	0.8095
2009-11-13	0.8095
2009-11-12	0.8042
2009-11-11	0.7931
2009-11-10	0.7982
2009-11-09	0.7937
2009-11-08	0.8001
2009-11-07	0.8001
2009-11-06	0.8001
2009-11-05	0.8026
2009-11-04	0.8054
2009-11-03	0.822
2009-11-02	0.8201
2009-11-01	0.8037
2009-10-31	0.8037
2009-10-30	0.8037
2009-10-29	0.8133
2009-10-28	0.8079
2009-10-27	0.7935
2009-10-26	0.7935
2009-10-25	0.7984
2009-10-24	0.7984
2009-10-23	0.7984
2009-10-22	0.8061
2009-10-21	0.8165
2009-10-20	0.8081
2009-10-19	0.7974
2009-10-18	0.7997
2009-10-17	0.7997
2009-10-16	0.7997
2009-10-15	0.7964
2009-10-14	0.7975
2009-10-13	0.8054
2009-10-12	0.8107
2009-10-11	0.8107
2009-10-10	0.8107
2009-10-09	0.8107
2009-10-08	0.8124
2009-10-07	0.8206
2009-10-06	0.8138
2009-10-05	0.8238
2009-10-04	0.8334
2009-10-03	0.8334
2009-10-02	0.8334
2009-10-01	0.8256
2009-09-30	0.834
2009-09-29	0.834
2009-09-28	0.8338
2009-09-27	0.8364
2009-09-26	0.8364
2009-09-25	0.8364
2009-09-24	0.8315
2009-09-23	0.8339
2009-09-22	0.841
2009-09-21	0.8403
2009-09-20	0.8403
2009-09-19	0.8403
2009-09-18	0.8403
2009-09-17	0.8359
2009-09-16	0.8359
2009-09-15	0.8424
2009-09-14	0.8521
2009-09-13	0.8426
2009-09-12	0.8426
2009-09-11	0.8426
2009-09-10	0.8557
2009-09-09	0.8487
2009-09-08	0.8497
2009-09-07	0.8573
2009-09-06	0.8632
2009-09-05	0.8632
2009-09-04	0.8632
2009-09-03	0.8689
2009-09-02	0.8847
2009-09-01	0.8746
2009-08-31	0.8826
2009-08-30	0.8656
2009-08-29	0.8656
2009-08-28	0.8656
2009-08-27	0.8637
2009-08-26	0.8674
2009-08-25	0.8539
2009-08-24	0.8498
2009-08-23	0.8531
2009-08-22	0.8531
2009-08-21	0.8669
2009-08-20	0.8669
2009-08-19	0.8669
2009-08-18	0.8669
2009-08-17	0.8725
2009-08-16	0.8467
2009-08-15	0.8467
2009-08-14	0.8467
2009-08-13	0.847
2009-08-12	0.8592
2009-08-11	0.8629
2009-08-10	0.8454
2009-08-09	0.853
2009-08-08	0.853
2009-08-07	0.853
2009-08-06	0.8457
2009-08-05	0.8438
2009-08-04	0.8534
2009-08-03	0.8612
2009-08-02	0.8712
2009-08-01	0.8712
2009-07-31	0.8712
2009-07-30	0.8769
2009-07-29	0.8798
2009-07-28	0.8727
2009-07-27	0.8785
2009-07-26	0.8796
2009-07-25	0.8796
2009-07-24	0.8796
2009-07-23	0.8979
2009-07-22	0.8979
2009-07-21	0.8979
2009-07-20	0.8979
2009-07-19	0.8979
2009-07-18	0.8979
2009-07-17	0.8979
2009-07-16	0.8979
2009-07-15	0.9069
2009-07-14	0.9154
2009-07-13	0.9268
2009-07-12	0.9395
2009-07-11	0.9395
2009-07-10	0.9395
2009-07-09	0.9317
2009-07-08	0.9264
2009-07-07	0.9064
2009-07-06	0.9171
2009-07-05	0.9054
2009-07-04	0.9054
2009-07-03	0.9054
2009-07-02	0.9015
2009-07-01	0.9029
2009-06-30	0.9043
2009-06-29	0.9002
2009-06-28	0.8978
2009-06-27	0.8978
2009-06-26	0.8978
2009-06-25	0.9131
2009-06-24	0.9168
2009-06-23	0.9368
2009-06-22	0.9267
2009-06-21	0.9121
2009-06-20	0.9121
2009-06-19	0.9121
2009-06-18	0.9226
2009-06-17	0.928
2009-06-16	0.914

forex