Histórico Bolivar Fuerte / Dólar de Singapore (VEF/SGD)

Bolivar Fuerte<=>Dólar de Singapore. preços históricos. Atualizado diariamente

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

date	VEF/SGD
2012-02-17	0.2933
2012-02-16	0.2952
2012-02-15	0.2934
2012-02-14	0.2935
2012-02-13	0.2927
2012-02-12	0.2927
2012-02-11	0.2927
2012-02-10	0.2907
2012-02-09	0.29
2012-02-08	0.2897
2012-02-07	0.2908
2012-02-06	0.2901
2012-02-05	0.291
2012-02-04	0.291
2012-02-03	0.2908
2012-02-02	0.2905
2012-02-01	0.2925
2012-01-31	0.292
2012-01-30	0.2921
2012-01-29	0.2933
2012-01-28	0.2933
2012-01-27	0.2927
2012-01-26	0.2931
2012-01-25	0.295
2012-01-24	0.2952
2012-01-23	0.2964
2012-01-22	0.2969
2012-01-21	0.2969
2012-01-20	0.2966
2012-01-19	0.2987
2012-01-18	0.2987
2012-01-17	0.2998
2012-01-16	0.3007
2012-01-15	0.3003
2012-01-14	0.3003
2012-01-13	0.3
2012-01-12	0.3011
2012-01-11	0.3013
2012-01-10	0.3008
2012-01-09	0.3026
2012-01-08	0.3013
2012-01-07	0.3013
2012-01-06	0.301
2012-01-05	0.3
2012-01-04	0.3003
2012-01-03	0.3009
2012-01-02	0.3021
2012-01-01	0.3032
2011-12-31	0.3032
2011-12-30	0.3029
2011-12-29	0.303
2011-12-28	0.3023
2011-12-27	0.3011
2011-12-26	0.3009
2011-12-25	0.301
2011-12-24	0.301
2011-12-23	0.3007
2011-12-22	0.3021
2011-12-21	0.3013
2011-12-20	0.3042
2011-12-19	0.3044
2011-12-18	0.3038
2011-12-17	0.3038
2011-12-16	0.3036
2011-12-15	0.305
2011-12-14	0.304
2011-12-13	0.3029
2011-12-12	0.3017
2011-12-11	0.303
2011-12-10	0.303
2011-12-09	0.3022
2011-12-08	0.2988
2011-12-07	0.2988
2011-12-06	0.2991
2011-12-05	0.2993
2011-12-04	0.2997
2011-12-03	0.2997
2011-12-02	0.2991
2011-12-01	0.2993
2011-11-30	0.3014
2011-11-29	0.3032
2011-11-28	0.3038
2011-11-27	0.3044
2011-11-26	0.3044
2011-11-25	0.3052
2011-11-24	0.3045
2011-11-23	0.3039
2011-11-22	0.3034
2011-11-21	0.3024
2011-11-20	0.3021
2011-11-19	0.3021
2011-11-18	0.3016
2011-11-17	0.3024
2011-11-16	0.3014
2011-11-15	0.2999
2011-11-14	0.2987
2011-11-13	0.3005
2011-11-12	0.3005
2011-11-11	0.3005
2011-11-10	0.3004
2011-11-09	0.2953
2011-11-08	0.296
2011-11-07	0.2957
2011-11-06	0.2955
2011-11-05	0.2955
2011-11-04	0.2952
2011-11-03	0.2988
2011-11-02	0.2971
2011-11-01	0.2929
2011-10-31	0.2904
2011-10-30	0.2901
2011-10-29	0.2901
2011-10-28	0.2896
2011-10-27	0.2939
2011-10-26	0.2948
2011-10-25	0.2949
2011-10-24	0.2965
2011-10-23	0.2986
2011-10-22	0.2986
2011-10-21	0.2979
2011-10-20	0.2951
2011-10-19	0.2956
2011-10-18	0.2952
2011-10-17	0.2944
2011-10-16	0.2966
2011-10-15	0.2966
2011-10-14	0.2967
2011-10-13	0.2976
2011-10-12	0.3004
2011-10-11	0.2975
2011-10-10	0.3005
2011-10-09	0.3018
2011-10-08	0.3018
2011-10-07	0.3027
2011-10-06	0.3032
2011-10-05	0.3049
2011-10-04	0.3071
2011-10-03	0.3053
2011-10-02	0.3032
2011-10-01	0.3032
2011-09-30	0.3018
2011-09-29	0.3025
2011-09-28	0.3
2011-09-27	0.3041
2011-09-26	0.3033
2011-09-25	0.3033
2011-09-24	0.3033
2011-09-23	0.3032
2011-09-22	0.2993
2011-09-21	0.2937
2011-09-20	0.2948
2011-09-19	0.293
2011-09-18	0.289
2011-09-17	0.289
2011-09-16	0.2878
2011-09-15	0.2927
2011-09-14	0.2911
2011-09-13	0.2889
2011-09-12	0.2888
2011-09-11	0.2834
2011-09-10	0.2834
2011-09-09	0.2807
2011-09-08	0.2796
2011-09-07	0.2825
2011-09-06	0.2803
2011-09-05	0.2796
2011-09-04	0.2809
2011-09-03	0.2809
2011-09-02	0.279
2011-09-01	0.2784
2011-08-31	0.2794
2011-08-30	0.2796
2011-08-29	0.2813
2011-08-28	0.2814
2011-08-27	0.2814
2011-08-26	0.2821
2011-08-25	0.2816
2011-08-24	0.2809
2011-08-23	0.2814
2011-08-22	0.2812
2011-08-21	0.2828
2011-08-20	0.2828
2011-08-19	0.2833
2011-08-18	0.2811
2011-08-17	0.2799
2011-08-16	0.2788
2011-08-15	0.2821
2011-08-14	0.2828
2011-08-13	0.2828
2011-08-12	0.2836
2011-08-11	0.2822
2011-08-10	0.2804
2011-08-09	0.2849
2011-08-08	0.2856
2011-08-07	0.2848
2011-08-06	0.2848
2011-08-05	0.2871
2011-08-04	0.2803
2011-08-03	0.2841
2011-08-02	0.28
2011-08-01	0.2779
2011-07-31	0.2807
2011-07-30	0.2807
2011-07-29	0.2821
2011-07-28	0.2796
2011-07-27	0.2778
2011-07-26	0.2817
2011-07-25	0.2811
2011-07-24	0.2822
2011-07-23	0.2822
2011-07-22	0.2809
2011-07-21	0.285
2011-07-20	10.5056
2011-07-19	0
2011-07-18	0.2845
2011-07-17	0
2011-07-16	0.2802
2011-07-15	0.2828
2011-07-14	0.2839
2011-07-13	0.2887
2011-07-12	0.2848
2011-07-11	0.2823
2011-07-10	0.2838
2011-07-09	0.2838
2011-07-08	0.2825
2011-07-07	0.2854
2011-07-06	0.2834
2011-07-05	0.2853
2011-07-04	0.2852
2011-07-03	0.2852
2011-07-02	0.2852
2011-07-01	0.2861
2011-06-30	0.2864
2011-06-29	0.2893
2011-06-28	0.2896
2011-06-27	0.2927
2011-06-26	0.2887
2011-06-25	0.2887
2011-06-24	0.2872
2011-06-23	0.2866
2011-06-22	0.2867
2011-06-21	0.2882
2011-06-20	0.2892
2011-06-19	0.2869
2011-06-18	0.2869
2011-06-17	0.2894
2011-06-16	0.2888
2011-06-15	0.2839
2011-06-14	0.2872
2011-06-13	0.2889
2011-06-12	0.2888
2011-06-11	0.2888
2011-06-10	0.2841
2011-06-09	0.2847
2011-06-08	0.2856
2011-06-07	0.288
2011-06-06	0.2856
2011-06-05	0.2851
2011-06-04	0.2851
2011-06-03	0.2894
2011-06-02	0.2897
2011-06-01	0.2868
2011-05-31	0.2876
2011-05-30	0.2878
2011-05-29	0.2877
2011-05-28	0.2877
2011-05-27	0.2908
2011-05-26	0.289
2011-05-25	0.2909
2011-05-24	0.2915
2011-05-23	0.2895
2011-05-22	0.2891
2011-05-21	0.2891
2011-05-20	0.2855
2011-05-19	0.2889
2011-05-18	0.2888
2011-05-17	0.2924
2011-05-16	0.2923
2011-05-15	0.2909
2011-05-14	0.2909
2011-05-13	0.288
2011-05-12	0.2887
2011-05-11	0.2838
2011-05-10	0.2881
2011-05-09	0.2863
2011-05-08	0.2903
2011-05-07	0.2903
2011-05-06	0.2837
2011-05-05	0.2828
2011-05-04	0.288
2011-05-03	0.2869
2011-05-02	0.2849
2011-05-01	0.2858
2011-04-30	0.2858
2011-04-29	0.2847
2011-04-28	0.2859
2011-04-27	0.2884
2011-04-26	0.2897
2011-04-25	0.2881
2011-04-24	0.288
2011-04-23	0.288
2011-04-22	0.2877
2011-04-21	0.2874
2011-04-20	0.291
2011-04-19	0.2925
2011-04-18	0.2881
2011-04-17	0.2897
2011-04-16	0.2897
2011-04-15	0.2884
2011-04-14	0.292
2011-04-13	0.2916
2011-04-12	0.2941
2011-04-11	0.2921
2011-04-10	0.292
2011-04-09	0.292
2011-04-08	0.295
2011-04-07	0.2932
2011-04-06	0.2947
2011-04-05	0.2939
2011-04-04	0.2932
2011-04-03	0.2926
2011-04-02	0.2926
2011-04-01	0.295
2011-03-31	0.2941
2011-03-30	0.2947
2011-03-29	0.2946
2011-03-28	0.2947
2011-03-27	0.2939
2011-03-26	0.2938
2011-03-25	0.2922
2011-03-24	0.2953
2011-03-23	0.2928
2011-03-22	0.2935
2011-03-21	0.2956
2011-03-20	0.2962
2011-03-19	0.2962
2011-03-18	0.2987
2011-03-17	0.2998
2011-03-16	0.2973
2011-03-15	0.2978
2011-03-14	0.2966
2011-03-13	0.2955
2011-03-12	0.2955
2011-03-11	0.2968
2011-03-10	0.2946
2011-03-09	0.2958
2011-03-08	0.2935
2011-03-07	0.2945
2011-03-06	0.295
2011-03-05	0.295
2011-03-04	0.2956
2011-03-03	0.2974
2011-03-02	0.2981
2011-03-01	0.2956
2011-02-28	0.2976
2011-02-27	0.2967
2011-02-26	0.2966
2011-02-25	0.2948
2011-02-24	0.298
2011-02-23	0.2989
2011-02-22	0.3004
2011-02-21	0.2972
2011-02-20	0.2963
2011-02-19	0.2961
2011-02-18	0.2985
2011-02-17	0.298
2011-02-16	0.2987
2011-02-15	0.298
2011-02-14	0.2973
2011-02-13	0.2986
2011-02-12	0.2986
2011-02-11	0.2975
2011-02-10	0.2956
2011-02-09	0.2982
2011-02-08	0.2968
2011-02-07	0.2962
2011-02-06	0.2966
2011-02-05	0.2961
2011-02-04	0.2954
2011-02-03	0.2926
2011-02-02	0.2958
2011-02-01	0.2983
2011-01-31	0.3004
2011-01-30	0.2986
2011-01-29	0.2986
2011-01-28	0.2967
2011-01-27	0.2983
2011-01-26	0.2983
2011-01-25	0.2984
2011-01-24	0.2994
2011-01-23	0.2984
2011-01-22	0.2984
2011-01-21	0.3011
2011-01-20	0.3004
2011-01-19	0.299
2011-01-18	0.301
2011-01-17	0.2988
2011-01-16	0.2999
2011-01-15	0.2998
2011-01-14	0.3011
2011-01-13	0.3051
2011-01-12	0.303
2011-01-11	0.3026
2011-01-10	0.3034
2011-01-09	0.302
2011-01-08	0.3016
2011-01-07	0.2991
2011-01-06	0.2985
2011-01-05	0.2979
2011-01-04	0.2989
2011-01-03	0.3009
2011-01-02	0.2984
2011-01-01	0.2984
2010-12-31	0.3008
2010-12-30	0.3018
2010-12-29	0.3032
2010-12-28	0.299
2010-12-27	0.304
2010-12-26	0.3031
2010-12-25	0.3031
2010-12-24	0.3025
2010-12-23	0.3039
2010-12-22	0.3037
2010-12-21	0.3042
2010-12-20	0.3061
2010-12-19	0.3063
2010-12-18	0.3063
2010-12-17	0.3037
2010-12-16	0.3065
2010-12-15	0.304
2010-12-14	0.3024
2010-12-13	0.3083
2010-12-12	0.3049
2010-12-11	0.3049
2010-12-10	0.3042
2010-12-09	0.3035
2010-12-08	0.3068
2010-12-07	0.3027
2010-12-06	0.3027
2010-12-05	0.3031
2010-12-04	0.3029
2010-12-03	0.3078
2010-12-02	0.3067
2010-12-01	0.3082
2010-11-30	0.3046
2010-11-29	0.3047
2010-11-28	0.307
2010-11-27	0.307
2010-11-26	0.3052
2010-11-25	0.3055
2010-11-24	0.2992
2010-11-23	0.3016
2010-11-22	0.2994
2010-11-21	0.3018
2010-11-20	0.3018
2010-11-19	0.3028
2010-11-18	0.3038
2010-11-17	0.3037
2010-11-16	0.3009
2010-11-15	0.301
2010-11-14	0.3015
2010-11-13	0.3008
2010-11-12	0.3039
2010-11-11	0.2964
2010-11-10	0.3005
2010-11-09	0.2977
2010-11-08	0.2981
2010-11-07	0.2993
2010-11-06	0.2993
2010-11-05	0.2953
2010-11-04	0.3008
2010-11-03	0.3017
2010-11-02	0.3025
2010-11-01	0.2985
2010-10-31	0.3012
2010-10-30	0.3011
2010-10-29	0.3021
2010-10-28	0.3046
2010-10-27	0.3024
2010-10-26	0.3001
2010-10-25	0.2991
2010-10-24	0.3026
2010-10-23	0.3026
2010-10-22	0.3024
2010-10-21	0.3027
2010-10-20	0.3073
2010-10-19	0.3012
2010-10-18	0.3046
2010-10-17	0.3025
2010-10-16	0.3016
2010-10-15	0.3008
2010-10-14	0.3008
2010-10-13	0.3035
2010-10-12	0.3054
2010-10-11	0.3022
2010-10-10	0.3047
2010-10-09	0.3047
2010-10-08	0.3045
2010-10-07	0.305
2010-10-06	0.3064
2010-10-05	0.3091
2010-10-04	0.3037
2010-10-03	0.3055
2010-10-02	0.3055
2010-10-01	0.3087
2010-09-30	0.3062
2010-09-29	0.3135
2010-09-28	0.3124
2010-09-27	0.3101
2010-09-26	0.3092
2010-09-25	0.3092
2010-09-24	0.3119
2010-09-23	0.3074
2010-09-22	0.3131
2010-09-21	0.3139
2010-09-20	0.3104
2010-09-19	0.3111
2010-09-18	0.3109
2010-09-17	0.3101
2010-09-16	0.313
2010-09-15	0.3133
2010-09-14	0.3141
2010-09-13	0.3138
2010-09-12	0.3121
2010-09-11	0.312
2010-09-10	0.3119
2010-09-09	0.3115
2010-09-08	0.3129
2010-09-07	0.3103
2010-09-06	0.3127
2010-09-05	0.313
2010-09-04	0.313
2010-09-03	0.3135
2010-09-02	0.313
2010-09-01	0.3132
2010-08-31	0.3149
2010-08-30	0.314
2010-08-29	0.3156
2010-08-28	0.3156
2010-08-27	0.3164
2010-08-26	0.3151
2010-08-25	0.3145
2010-08-24	0.3147
2010-08-23	0.3136
2010-08-22	0.316
2010-08-21	0.316
2010-08-20	0.3156
2010-08-19	0.3143
2010-08-18	0.3126
2010-08-17	0.3161
2010-08-16	0.3162
2010-08-15	0.3168
2010-08-14	0.3168
2010-08-13	0.3159
2010-08-12	0.3178
2010-08-11	0.3134
2010-08-10	0.3151
2010-08-09	0.3126
2010-08-08	0.3142
2010-08-07	0.3142
2010-08-06	0.3156
2010-08-05	0.3145
2010-08-04	0.313
2010-08-03	0.314
2010-08-02	0.3163
2010-08-01	0.3166
2010-07-31	0.3166
2010-07-30	0.3168
2010-07-29	0.317
2010-07-28	0.3179
2010-07-27	0.3155
2010-07-26	0.3178
2010-07-25	0.3188
2010-07-24	0.3188
2010-07-23	0.3187
2010-07-22	0.3206
2010-07-21	0.3188
2010-07-20	0.3206
2010-07-19	0.3198
2010-07-18	0.3201
2010-07-17	0.3201
2010-07-16	0.3184
2010-07-15	0.3215
2010-07-14	0.3204
2010-07-13	0.3234
2010-07-12	0.3219
2010-07-11	0.3235
2010-07-10	0.3235
2010-07-09	0.3227
2010-07-08	0.3239
2010-07-07	0.3236
2010-07-06	0.3235
2010-07-05	0.3239
2010-07-04	0.324
2010-07-03	0.3252
2010-07-02	0.3313
2010-07-01	0.3293
2010-06-30	0.3245
2010-06-29	0.322
2010-06-28	0.321
2010-06-27	0.3237
2010-06-26	0.3237
2010-06-25	0.3246
2010-06-24	0.3255
2010-06-23	0.3209
2010-06-22	0.3195
2010-06-21	0.3191
2010-06-20	0.3227
2010-06-19	0.3227
2010-06-18	0.3225
2010-06-17	0.327
2010-06-16	0.3251
2010-06-15	0.3253
2010-06-14	0.3242
2010-06-13	0.3259
2010-06-12	0.3259
2010-06-11	0.3256
2010-06-10	0.3281
2010-06-09	0.3301
2010-06-08	0.3291
2010-06-07	0.329
2010-06-06	0.3279
2010-06-05	0.3279
2010-06-04	0.3259
2010-06-03	0.3243
2010-06-02	0.3272
2010-06-01	0.3308
2010-05-31	0.3247
2010-05-30	0.3251
2010-05-29	0.3251
2010-05-28	0.3244
2010-05-27	0.327
2010-05-26	0.3248
2010-05-25	0.3309
2010-05-24	0.327
2010-05-23	0.3275
2010-05-22	0.3275
2010-05-21	0.3286
2010-05-20	0.3333
2010-05-19	0.3278
2010-05-18	0.3176
2010-05-17	0.3238
2010-05-16	0.3216
2010-05-15	0.3216
2010-05-14	0.3193
2010-05-13	0.3202
2010-05-12	0.3197
2010-05-11	0.3199
2010-05-10	0.3158
2010-05-09	0.3243
2010-05-08	0.3243
2010-05-07	0.3247
2010-05-06	0.3243
2010-05-05	0.3212
2010-05-04	0.3183
2010-05-03	0.3175
2010-05-02	0.3181
2010-05-01	0.3181
2010-04-30	0.3181
2010-04-29	0.3181
2010-04-28	0.3183
2010-04-27	0.3169
2010-04-26	0.3196
2010-04-25	0.3191
2010-04-24	0.3191
2010-04-23	0.3207
2010-04-22	0.3167
2010-04-21	0.3196
2010-04-20	0.3182
2010-04-19	0.3215
2010-04-18	0.319
2010-04-17	0.319
2010-04-16	0.3191
2010-04-15	0.32
2010-04-14	0.3204
2010-04-13	0.3244
2010-04-12	0.3235
2010-04-11	0.3237
2010-04-10	0.3237
2010-04-09	0.3258
2010-04-08	0.3262
2010-04-07	0.3244
2010-04-06	0.3242
2010-04-05	0.3249
2010-04-04	0.3251
2010-04-03	0.3251
2010-04-02	0.3273
2010-04-01	0.3278
2010-03-31	0.3263
2010-03-30	0.3241
2010-03-29	0.3255
2010-03-28	0.3266
2010-03-27	0.3266
2010-03-26	0.3278
2010-03-25	0.3261
2010-03-24	0.3266
2010-03-23	0.3247
2010-03-22	0.3279
2010-03-21	0.3245
2010-03-20	0.3245
2010-03-19	0.3249
2010-03-18	0.3233
2010-03-17	0.3234
2010-03-16	0.3252
2010-03-15	0.3242
2010-03-14	0.324
2010-03-13	0.324
2010-03-12	0.324
2010-03-11	0.3257
2010-03-10	0.3258
2010-03-09	0.3264
2010-03-08	0.3244
2010-03-07	0.3254
2010-03-06	0.3254
2010-03-05	0.3261
2010-03-04	0.3237
2010-03-03	0.3268
2010-03-02	0.3275
2010-03-01	0.3275
2010-02-28	0.3272
2010-02-27	0.3272
2010-02-26	0.3278
2010-02-25	0.3288
2010-02-24	0.3276
2010-02-23	0.3268
2010-02-22	0.3272
2010-02-21	0.329
2010-02-20	0.329
2010-02-19	0.3306
2010-02-18	0.3264
2010-02-17	0.324
2010-02-16	0.3293
2010-02-15	0.3281
2010-02-14	0.329
2010-02-13	0.329
2010-02-12	0.3296
2010-02-11	0.3273
2010-02-10	0.3298
2010-02-09	0.3301
2010-02-08	0.3304
2010-02-07	0.3308
2010-02-06	0.3308
2010-02-05	0.3303
2010-02-04	0.3278
2010-02-03	0.3262
2010-02-02	0.3281
2010-02-01	0.328
2010-01-31	0.3265
2010-01-30	0.3265
2010-01-29	0.3247
2010-01-28	0.3257
2010-01-27	0.3257
2010-01-26	0.326
2010-01-25	0.3252
2010-01-24	0.3264
2010-01-23	0.3264
2010-01-22	0.3265
2010-01-21	0.3274
2010-01-20	0.3249
2010-01-19	0.3234
2010-01-18	0.3235
2010-01-17	0.3234
2010-01-16	0.3234
2010-01-15	0.3237
2010-01-14	0.6459
2010-01-13	0.6437
2010-01-12	0.6469
2010-01-11	0.6449
2010-01-10	0.6507
2010-01-09	0.6507
2010-01-08	0.6542
2010-01-07	0.6506
2010-01-06	0.6504
2010-01-05	0.646
2010-01-04	0.6514
2010-01-03	0.652
2010-01-02	0.652
2010-01-01	0.6503
2009-12-31	0.6481
2009-12-30	0.6491
2009-12-29	0.6493
2009-12-28	0.652
2009-12-27	0.6521
2009-12-26	0.6521
2009-12-25	0.6568
2009-12-24	0.6556
2009-12-23	0.6551
2009-12-22	0.6506
2009-12-21	0.6516
2009-12-20	0.6521
2009-12-19	0.6521
2009-12-18	0.6519
2009-12-17	0.6529
2009-12-16	0.6482
2009-12-15	0.6485
2009-12-14	0.6473
2009-12-13	0.646
2009-12-12	0.646
2009-12-11	0.6411
2009-12-10	0.6461
2009-12-09	0.6452
2009-12-08	0.6448
2009-12-07	0.6485
2009-12-06	0.6423
2009-12-05	0.6423
2009-12-04	0.6358
2009-12-03	0.6402
2009-12-02	0.641
2009-12-01	0.6427
2009-11-30	0.6433
2009-11-29	0.6456
2009-11-28	0.6456
2009-11-27	0.6493
2009-11-26	0.6406
2009-11-25	0.643
2009-11-24	0.6438
2009-11-23	0.6439
2009-11-22	0.6466
2009-11-21	0.6466
2009-11-20	0.6479
2009-11-19	0.6482
2009-11-18	0.6437
2009-11-17	0.6443
2009-11-16	0.6443
2009-11-15	0.6449
2009-11-14	0.6449
2009-11-13	0.6458
2009-11-12	0.6446
2009-11-11	0.6428
2009-11-10	0.6466
2009-11-09	0.6456
2009-11-08	0.6482
2009-11-07	0.6482
2009-11-06	0.6473
2009-11-05	0.6495
2009-11-04	0.6536
2009-11-03	0.6542
2009-11-02	0.6504
2009-11-01	0.6504
2009-10-31	0.6504
2009-10-30	0.6475
2009-10-29	0.6518
2009-10-28	0.6501
2009-10-27	0.641
2009-10-26	0.6437
2009-10-25	0.6482
2009-10-24	0.6482
2009-10-23	0.6476
2009-10-22	0.6491
2009-10-21	0.6507
2009-10-20	0.6469
2009-10-19	0.6484
2009-10-18	0.6495
2009-10-17	0.6495
2009-10-16	0.649
2009-10-15	0.6499
2009-10-14	0.6486
2009-10-13	0.6482
2009-10-12	0.6504
2009-10-11	0.6475
2009-10-10	0.6475
2009-10-09	0.6484
2009-10-08	0.6468
2009-10-07	0.6512
2009-10-06	0.6515
2009-10-05	0.6566
2009-10-04	0.6586
2009-10-03	0.6586
2009-10-02	0.6602
2009-10-01	0.6573
2009-09-30	0.6594
2009-09-29	0.6618
2009-09-28	0.6583
2009-09-27	0.6591
2009-09-26	0.6591
2009-09-25	0.6594
2009-09-24	0.6553
2009-09-23	0.6556
2009-09-22	0.6571
2009-09-21	0.6579
2009-09-20	0.6579
2009-09-19	0.6579
2009-09-18	0.6581
2009-09-17	0.6604
2009-09-16	0.658
2009-09-15	0.6625
2009-09-14	0.6647
2009-09-13	0.6612
2009-09-12	0.6612
2009-09-11	0.6602
2009-09-10	0.6638
2009-09-09	0.6635
2009-09-08	0.6645
2009-09-07	0.6668
2009-09-06	0.6691
2009-09-05	0.6691
2009-09-04	0.6703
2009-09-03	0.6663
2009-09-02	0.6731
2009-09-01	0.667
2009-08-31	0.6732
2009-08-30	0.6694
2009-08-29	0.6694
2009-08-28	0.6681
2009-08-27	0.6752
2009-08-26	0.6705
2009-08-25	0.6695
2009-08-24	0.6695
2009-08-23	0.6692
2009-08-22	0.6692
2009-08-21	0.6808
2009-08-20	0.6776
2009-08-19	0.6794
2009-08-18	0.6758
2009-08-17	0.6759
2009-08-16	0.6712
2009-08-15	0.6712
2009-08-14	0.6671
2009-08-13	0.6698
2009-08-12	0.6733
2009-08-11	0.6725
2009-08-10	0.6686
2009-08-09	0.6681
2009-08-08	0.6681
2009-08-07	0.6619
2009-08-06	0.6675
2009-08-05	0.6665
2009-08-04	0.6676
2009-08-03	0.6711
2009-08-02	0.6704
2009-08-01	0.6704
2009-07-31	0.6748
2009-07-30	0.6723
2009-07-29	0.6683
2009-07-28	0.6666
2009-07-27	0.6686
2009-07-26	0.6698
2009-07-25	0.6698
2009-07-24	0.6683
2009-07-23	0.672
2009-07-22	0.6743
2009-07-21	0.6741
2009-07-20	0.6735
2009-07-19	0.6748
2009-07-18	0.6748
2009-07-17	0.6729
2009-07-16	0.675
2009-07-15	0.6751
2009-07-14	0.6764
2009-07-13	0.6797
2009-07-12	0.6801
2009-07-11	0.6801
2009-07-10	0.6821
2009-07-09	0.6791
2009-07-08	0.6793
2009-07-07	0.6736
2009-07-06	0.681
2009-07-05	0.6757
2009-07-04	0.6757
2009-07-03	0.6746
2009-07-02	0.6718
2009-07-01	0.6742
2009-06-30	0.6691
2009-06-29	0.6768
2009-06-28	0.6762
2009-06-27	0.6762
2009-06-26	0.6748
2009-06-25	0.6802
2009-06-24	0.6736
2009-06-23	0.6802
2009-06-22	0.6785
2009-06-21	0.6767
2009-06-20	0.6767
2009-06-19	0.6764
2009-06-18	0.6766
2009-06-17	0.6795
2009-06-16	0.6772

forex