Histórico Dong / Dólar de Namíbia (VND/NAD)

Dong<=>Dólar de Namíbia. preços históricos. Atualizado diariamente

dateVND/NAD
2012-02-180.0004
2012-02-170.0004
2012-02-160.0004
2012-02-150.0004
2012-02-140.0004
2012-02-130.0004
2012-02-120.0004
2012-02-110.0004
2012-02-100.0004
2012-02-090.0004
2012-02-080.0004
2012-02-070.0004
2012-02-060.0004
2012-02-050.0004
2012-02-040.0004
2012-02-030.0004
2012-02-020.0004
2012-02-010.0004
2012-01-310.0004
2012-01-300.0004
2012-01-290.0004
2012-01-280.0004
2012-01-270.0004
2012-01-260.0004
2012-01-250.0004
2012-01-240.0004
2012-01-230.0004
2012-01-220.0004
2012-01-210.0004
2012-01-200.0004
2012-01-190.0004
2012-01-180.0004
2012-01-170.0004
2012-01-160.0004
2012-01-150.0004
2012-01-140.0004
2012-01-130.0004
2012-01-120.0004
2012-01-110.0004
2012-01-100.0004
2012-01-090.0004
2012-01-080.0004
2012-01-070.0004
2012-01-060.0004
2012-01-050.0004
2012-01-040.0004
2012-01-030.0004
2012-01-020.0004
2012-01-010.0004
2011-12-310.0004
2011-12-300.0004
2011-12-290.0004
2011-12-280.0004
2011-12-270.0004
2011-12-260.0004
2011-12-250.0004
2011-12-240.0004
2011-12-230.0004
2011-12-220.0004
2011-12-210.0004
2011-12-200.0004
2011-12-190.0004
2011-12-180.0004
2011-12-170.0004
2011-12-160.0004
2011-12-150.0004
2011-12-140.0004
2011-12-130.0004
2011-12-120.0004
2011-12-110.0004
2011-12-100.0004
2011-12-090.0004
2011-12-080.0004
2011-12-070.0004
2011-12-060.0004
2011-12-050.0004
2011-12-040.0004
2011-12-030.0004
2011-12-020.0004
2011-12-010.0004
2011-11-300.0004
2011-11-290.0004
2011-11-280.0004
2011-11-270.0004
2011-11-260.0004
2011-11-250.0004
2011-11-240.0004
2011-11-230.0004
2011-11-220.0004
2011-11-210.0004
2011-11-200.0004
2011-11-190.0004
2011-11-180.0004
2011-11-170.0004
2011-11-160.0004
2011-11-150.0004
2011-11-140.0004
2011-11-130.0004
2011-11-120.0004
2011-11-110.0004
2011-11-100.0004
2011-11-090.0004
2011-11-080.0004
2011-11-070.0004
2011-11-060.0004
2011-11-050.0004
2011-11-040.0004
2011-11-030.0004
2011-11-020.0004
2011-11-010.0004
2011-10-310.0004
2011-10-300.0004
2011-10-290.0004
2011-10-280.0004
2011-10-270.0004
2011-10-260.0004
2011-10-250.0004
2011-10-240.0004
2011-10-230.0004
2011-10-220.0004
2011-10-210.0004
2011-10-200.0004
2011-10-190.0004
2011-10-180.0004
2011-10-170.0004
2011-10-160.0004
2011-10-150.0004
2011-10-140.0004
2011-10-130.0004
2011-10-120.0004
2011-10-110.0004
2011-10-100.0004
2011-10-090.0004
2011-10-080.0004
2011-10-070.0004
2011-10-060.0004
2011-10-050.0004
2011-10-040.0004
2011-10-030.0004
2011-10-020.0004
2011-10-010.0004
2011-09-300.0004
2011-09-290.0004
2011-09-280.0004
2011-09-270.0004
2011-09-260.0004
2011-09-250.0004
2011-09-240.0004
2011-09-230.0004
2011-09-220.0004
2011-09-210.0004
2011-09-200.0004
2011-09-190.0004
2011-09-180.0004
2011-09-170.0004
2011-09-160.0004
2011-09-150.0004
2011-09-140.0004
2011-09-130.0004
2011-09-120.0004
2011-09-110.0003
2011-09-100.0003
2011-09-090.0003
2011-09-080.0003
2011-09-070.0003
2011-09-060.0003
2011-09-050.0003
2011-09-040.0003
2011-09-030.0003
2011-09-020.0003
2011-09-010.0003
2011-08-310.0003
2011-08-300.0003
2011-08-290.0003
2011-08-280.0003
2011-08-270.0003
2011-08-260.0003
2011-08-250.0003
2011-08-240.0003
2011-08-230.0003
2011-08-220.0003
2011-08-210.0003
2011-08-200.0003
2011-08-190.0003
2011-08-180.0003
2011-08-170.0003
2011-08-160.0003
2011-08-150.0003
2011-08-140.0003
2011-08-130.0003
2011-08-120.0003
2011-08-110.0003
2011-08-100.0003
2011-08-090.0003
2011-08-080.0003
2011-08-070.0003
2011-08-060.0003
2011-08-050.0003
2011-08-040.0003
2011-08-030.0003
2011-08-020.0003
2011-08-010.0003
2011-07-310.0003
2011-07-300.0003
2011-07-290.0003
2011-07-280.0003
2011-07-270.0003
2011-07-260.0003
2011-07-250.0003
2011-07-240.0003
2011-07-230.0003
2011-07-220.0003
2011-07-210.0003
2011-07-20284905.4348
2011-07-190.0003
2011-07-180.0003
2011-07-170.0003
2011-07-160.0003
2011-07-150.0003
2011-07-140.0003
2011-07-130.0003
2011-07-120.0003
2011-07-110.0003
2011-07-100.0003
2011-07-090.0003
2011-07-080.0003
2011-07-070.0003
2011-07-060.0003
2011-07-050.0003
2011-07-040.0003
2011-07-030.0003
2011-07-020.0003
2011-07-010.0003
2011-06-300.0003
2011-06-290.0003
2011-06-280.0003
2011-06-270.0003
2011-06-260.0003
2011-06-250.0003
2011-06-240.0003
2011-06-230.0003
2011-06-220.0003
2011-06-210.0003
2011-06-200.0003
2011-06-190.0003
2011-06-180.0003
2011-06-170.0003
2011-06-160.0003
2011-06-150.0003
2011-06-140.0003
2011-06-130.0003
2011-06-120.0003
2011-06-110.0003
2011-06-100.0003
2011-06-090.0003
2011-06-080.0003
2011-06-070.0003
2011-06-060.0003
2011-06-050.0003
2011-06-040.0003
2011-06-030.0003
2011-06-020.0003
2011-06-010.0003
2011-05-310.0003
2011-05-300.0003
2011-05-290.0003
2011-05-280.0003
2011-05-270.0003
2011-05-260.0003
2011-05-250.0003
2011-05-240.0003
2011-05-230.0003
2011-05-220.0003
2011-05-210.0003
2011-05-200.0003
2011-05-190.0003
2011-05-180.0003
2011-05-170.0003
2011-05-160.0003
2011-05-150.0003
2011-05-140.0003
2011-05-130.0003
2011-05-120.0003
2011-05-110.0003
2011-05-100.0003
2011-05-090.0003
2011-05-080.0003
2011-05-070.0003
2011-05-060.0003
2011-05-050.0003
2011-05-040.0003
2011-05-030.0003
2011-05-020.0003
2011-05-010.0003
2011-04-300.0003
2011-04-290.0003
2011-04-280.0003
2011-04-270.0003
2011-04-260.0003
2011-04-250.0003
2011-04-240.0003
2011-04-230.0003
2011-04-220.0003
2011-04-210.0003
2011-04-200.0003
2011-04-190.0003
2011-04-180.0003
2011-04-170.0003
2011-04-160.0003
2011-04-150.0003
2011-04-140.0003
2011-04-130.0003
2011-04-120.0003
2011-04-110.0003
2011-04-100.0003
2011-04-090.0003
2011-04-080.0003
2011-04-070.0003
2011-04-060.0003
2011-04-050.0003
2011-04-040.0003
2011-04-030.0003
2011-04-020.0003
2011-04-010.0003
2011-03-310.0003
2011-03-300.0003
2011-03-290.0003
2011-03-280.0003
2011-03-270.0003
2011-03-260.0003
2011-03-250.0003
2011-03-240.0003
2011-03-230.0003
2011-03-220.0003
2011-03-210.0003
2011-03-200.0003
2011-03-190.0003
2011-03-180.0003
2011-03-170.0003
2011-03-160.0003
2011-03-150.0003
2011-03-140.0003
2011-03-130.0003
2011-03-120.0003
2011-03-110.0003
2011-03-100.0003
2011-03-090.0003
2011-03-080.0004
2011-03-070.0004
2011-03-060.0003
2011-03-050.0003
2011-03-040.0004
2011-03-030.0004
2011-03-020.0004
2011-03-010.0004
2011-02-280.0003
2011-02-270.0003
2011-02-260.0003
2011-02-250.0003
2011-02-240.0004
2011-02-230.0003
2011-02-220.0004
2011-02-210.0004
2011-02-200.0004
2011-02-190.0004
2011-02-180.0004
2011-02-170.0003
2011-02-160.0004
2011-02-150.0004
2011-02-140.0004
2011-02-130.0004
2011-02-120.0004
2011-02-110.0004
2011-02-100.0004
2011-02-090.0004
2011-02-080.0004
2011-02-070.0004
2011-02-060.0004
2011-02-050.0004
2011-02-040.0004
2011-02-030.0004
2011-02-020.0004
2011-02-010.0004
2011-01-310.0004
2011-01-300.0004
2011-01-290.0004
2011-01-280.0004
2011-01-270.0004
2011-01-260.0004
2011-01-250.0004
2011-01-240.0004
2011-01-230.0004
2011-01-220.0004
2011-01-210.0004
2011-01-200.0004
2011-01-190.0004
2011-01-180.0004
2011-01-170.0004
2011-01-160.0004
2011-01-150.0004
2011-01-140.0004
2011-01-130.0004
2011-01-120.0004
2011-01-110.0004
2011-01-100.0003
2011-01-090.0003
2011-01-080.0003
2011-01-070.0003
2011-01-060.0003
2011-01-050.0003
2011-01-040.0003
2011-01-030.0003
2011-01-020.0003
2011-01-010.0003
2010-12-310.0003
2010-12-300.0003
2010-12-290.0003
2010-12-280.0003
2010-12-270.0003
2010-12-260.0003
2010-12-250.0003
2010-12-240.0003
2010-12-230.0003
2010-12-220.0003
2010-12-210.0003
2010-12-200.0003
2010-12-190.0004
2010-12-180.0004
2010-12-170.0003
2010-12-160.0004
2010-12-150.0003
2010-12-140.0003
2010-12-130.0004
2010-12-120.0004
2010-12-110.0004
2010-12-100.0004
2010-12-090.0003
2010-12-080.0004
2010-12-070.0004
2010-12-060.0004
2010-12-050.0004
2010-12-040.0004
2010-12-030.0004
2010-12-020.0004
2010-12-010.0004
2010-11-300.0004
2010-11-290.0004
2010-11-280.0004
2010-11-270.0004
2010-11-260.0004
2010-11-250.0004
2010-11-240.0004
2010-11-230.0004
2010-11-220.0004
2010-11-210.0004
2010-11-200.0004
2010-11-190.0004
2010-11-180.0004
2010-11-170.0004
2010-11-160.0004
2010-11-150.0004
2010-11-140.0004
2010-11-130.0004
2010-11-120.0004
2010-11-110.0004
2010-11-100.0004
2010-11-090.0003
2010-11-080.0004
2010-11-070.0004
2010-11-060.0004
2010-11-050.0003
2010-11-040.0004
2010-11-030.0004
2010-11-020.0004
2010-11-010.0004
2010-10-310.0004
2010-10-300.0004
2010-10-290.0004
2010-10-280.0004
2010-10-270.0004
2010-10-260.0004
2010-10-250.0004
2010-10-240.0004
2010-10-230.0004
2010-10-220.0004
2010-10-210.0004
2010-10-200.0004
2010-10-190.0004
2010-10-180.0004
2010-10-170.0003
2010-10-160.0003
2010-10-150.0003
2010-10-140.0003
2010-10-130.0004
2010-10-120.0004
2010-10-110.0003
2010-10-100.0004
2010-10-090.0004
2010-10-080.0004
2010-10-070.0004
2010-10-060.0004
2010-10-050.0004
2010-10-040.0004
2010-10-030.0004
2010-10-020.0004
2010-10-010.0004
2010-09-300.0004
2010-09-290.0004
2010-09-280.0004
2010-09-270.0004
2010-09-260.0004
2010-09-250.0004
2010-09-240.0004
2010-09-230.0004
2010-09-220.0004
2010-09-210.0004
2010-09-200.0004
2010-09-190.0004
2010-09-180.0004
2010-09-170.0004
2010-09-160.0004
2010-09-150.0004
2010-09-140.0004
2010-09-130.0004
2010-09-120.0004
2010-09-110.0004
2010-09-100.0004
2010-09-090.0004
2010-09-080.0004
2010-09-070.0003
2010-09-060.0004
2010-09-050.0004
2010-09-040.0004
2010-09-030.0004
2010-09-020.0004
2010-09-010.0004
2010-08-310.0004
2010-08-300.0004
2010-08-290.0004
2010-08-280.0004
2010-08-270.0004
2010-08-260.0004
2010-08-250.0004
2010-08-240.0004
2010-08-230.0004
2010-08-220.0004
2010-08-210.0004
2010-08-200.0004
2010-08-190.0004
2010-08-180.0004
2010-08-170.0004
2010-08-160.0004
2010-08-150.0004
2010-08-140.0004
2010-08-130.0004
2010-08-120.0004
2010-08-110.0004
2010-08-100.0004
2010-08-090.0004
2010-08-080.0004
2010-08-070.0004
2010-08-060.0004
2010-08-050.0004
2010-08-040.0004
2010-08-030.0004
2010-08-020.0004
2010-08-010.0004
2010-07-310.0004
2010-07-300.0004
2010-07-290.0004
2010-07-280.0004
2010-07-270.0004
2010-07-260.0004
2010-07-250.0004
2010-07-240.0004
2010-07-230.0004
2010-07-220.0004
2010-07-210.0004
2010-07-200.0004
2010-07-190.0004
2010-07-180.0004
2010-07-170.0004
2010-07-160.0004
2010-07-150.0004
2010-07-140.0004
2010-07-130.0004
2010-07-120.0004
2010-07-110.0004
2010-07-100.0004
2010-07-090.0004
2010-07-080.0004
2010-07-070.0004
2010-07-060.0004
2010-07-050.0004
2010-07-040.0004
2010-07-030.0004
2010-07-020.0004
2010-07-010.0004
2010-06-300.0004
2010-06-290.0004
2010-06-280.0004
2010-06-270.0004
2010-06-260.0004
2010-06-250.0004
2010-06-240.0004
2010-06-230.0004
2010-06-220.0004
2010-06-210.0004
2010-06-200.0004
2010-06-190.0004
2010-06-180.0004
2010-06-170.0004
2010-06-160.0004
2010-06-150.0004
2010-06-140.0004
2010-06-130.0004
2010-06-120.0004
2010-06-110.0004
2010-06-100.0004
2010-06-090.0004
2010-06-080.0004
2010-06-070.0004
2010-06-060.0004
2010-06-050.0004
2010-06-040.0004
2010-06-030.0004
2010-06-020.0004
2010-06-010.0004
2010-05-310.0004
2010-05-300.0004
2010-05-290.0004
2010-05-280.0004
2010-05-270.0004
2010-05-260.0004
2010-05-250.0004
2010-05-240.0004
2010-05-230.0004
2010-05-220.0004
2010-05-210.0004
2010-05-200.0004
2010-05-190.0004
2010-05-180.0004
2010-05-170.0004
2010-05-160.0004
2010-05-150.0004
2010-05-140.0004
2010-05-130.0004
2010-05-120.0004
2010-05-110.0004
2010-05-100.0004
2010-05-090.0004
2010-05-080.0004
2010-05-070.0004
2010-05-060.0004
2010-05-050.0004
2010-05-040.0004
2010-05-030.0004
2010-05-020.0004
2010-05-010.0004
2010-04-300.0004
2010-04-290.0004
2010-04-280.0004
2010-04-270.0004
2010-04-260.0004
2010-04-250.0004
2010-04-240.0004
2010-04-230.0004
2010-04-220.0004
2010-04-210.0004
2010-04-200.0004
2010-04-190.0004
2010-04-180.0004
2010-04-170.0004
2010-04-160.0004
2010-04-150.0004
2010-04-140.0004
2010-04-130.0004
2010-04-120.0004
2010-04-110.0004
2010-04-100.0004
2010-04-090.0004
2010-04-080.0004
2010-04-070.0004
2010-04-060.0004
2010-04-050.0004
2010-04-040.0004
2010-04-030.0004
2010-04-020.0004
2010-04-010.0004
2010-03-310.0004
2010-03-300.0004
2010-03-290.0004
2010-03-280.0004
2010-03-270.0004
2010-03-260.0004
2010-03-250.0004
2010-03-240.0004
2010-03-230.0004
2010-03-220.0004
2010-03-210.0004
2010-03-200.0004
2010-03-190.0004
2010-03-180.0004
2010-03-170.0004
2010-03-160.0004
2010-03-150.0004
2010-03-140.0004
2010-03-130.0004
2010-03-120.0004
2010-03-110.0004
2010-03-100.0004
2010-03-090.0004
2010-03-080.0004
2010-03-070.0004
2010-03-060.0004
2010-03-050.0004
2010-03-040.0004
2010-03-030.0004
2010-03-020.0004
2010-03-010.0004
2010-02-280.0004
2010-02-270.0004
2010-02-260.0004
2010-02-250.0004
2010-02-240.0004
2010-02-230.0004
2010-02-220.0004
2010-02-210.0004
2010-02-200.0004
2010-02-190.0004
2010-02-180.0004
2010-02-170.0004
2010-02-160.0004
2010-02-150.0004
2010-02-140.0004
2010-02-130.0004
2010-02-120.0004
2010-02-110.0004
2010-02-100.0004
2010-02-090.0004
2010-02-080.0004
2010-02-070.0004
2010-02-060.0004
2010-02-050.0004
2010-02-040.0004
2010-02-030.0004
2010-02-020.0004
2010-02-010.0004
2010-01-310.0004
2010-01-300.0004
2010-01-290.0004
2010-01-280.0004
2010-01-270.0004
2010-01-260.0004
2010-01-250.0004
2010-01-240.0004
2010-01-230.0004
2010-01-220.0004
2010-01-210.0004
2010-01-200.0004
2010-01-190.0004
2010-01-180.0004
2010-01-170.0004
2010-01-160.0004
2010-01-150.0004
2010-01-140.0004
2010-01-130.0004
2010-01-120.0004
2010-01-110.0004
2010-01-100.0004
2010-01-090.0004
2010-01-080.0004
2010-01-070.0004
2010-01-060.0004
2010-01-050.0004
2010-01-040.0004
2010-01-030.0004
2010-01-020.0004
2010-01-010.0004
2009-12-310.0004
2009-12-300.0004
2009-12-290.0004
2009-12-280.0004
2009-12-270.0004
2009-12-260.0004
2009-12-250.0004
2009-12-240.0004
2009-12-230.0004
2009-12-220.0004
2009-12-210.0004
2009-12-200.0004
2009-12-190.0004
2009-12-180.0004
2009-12-170.0004
2009-12-160.0004
2009-12-150.0004
2009-12-140.0004
2009-12-130.0004
2009-12-120.0004
2009-12-110.0004
2009-12-100.0004
2009-12-090.0004
2009-12-080.0004
2009-12-070.0004
2009-12-060.0004
2009-12-050.0004
2009-12-040.0004
2009-12-030.0004
2009-12-020.0004
2009-12-010.0004
2009-11-300.0004
2009-11-290.0004
2009-11-280.0004
2009-11-270.0004
2009-11-260.0004
2009-11-250.0004
2009-11-240.0004
2009-11-230.0004
2009-11-220.0004
2009-11-210.0004
2009-11-200.0004
2009-11-190.0004
2009-11-180.0004
2009-11-170.0004
2009-11-160.0004
2009-11-150.0004
2009-11-140.0004
2009-11-130.0004
2009-11-120.4267
2009-11-110.0004
2009-11-100.0004
2009-11-090.0004
2009-11-080.0004
2009-11-070.0004
2009-11-060.0004
2009-11-050.0004
2009-11-040.0004
2009-11-030.0004
2009-11-020.0004
2009-11-010.0004
2009-10-310.0004
2009-10-300.0004
2009-10-290.0004
2009-10-280.0004
2009-10-270.0004
2009-10-260.0004
2009-10-250.0004
2009-10-240.0004
2009-10-230.0004
2009-10-220.0004
2009-10-210.0004
2009-10-200.0004
2009-10-190.0004
2009-10-180.0004
2009-10-170.0004
2009-10-160.0004
2009-10-150.0004
2009-10-140.0004
2009-10-130.0004
2009-10-120.0004
2009-10-110.0004
2009-10-100.0004
2009-10-090.0004
2009-10-080.0004
2009-10-070.0004
2009-10-060.0004
2009-10-050.0004
2009-10-040.0004
2009-10-030.0004
2009-10-020.0004
2009-10-010.0004
2009-09-300.0004
2009-09-290.0004
2009-09-280.0004
2009-09-270.0004
2009-09-260.0004
2009-09-250.0004
2009-09-240.0004
2009-09-230.0004
2009-09-220.0004
2009-09-210.0004
2009-09-200.0004
2009-09-190.0004
2009-09-180.0004
2009-09-170.0004
2009-09-160.0004
2009-09-150.0004
2009-09-140.0004
2009-09-130.0004
2009-09-120.0004
2009-09-110.0004
2009-09-100.0004
2009-09-090.0004
2009-09-080.0004
2009-09-070.0004
2009-09-060.0004
2009-09-050.0004
2009-09-040.0004
2009-09-030.0004
2009-09-020.0004
2009-09-010.0004
2009-08-310.0004
2009-08-300.0004
2009-08-290.0004
2009-08-280.0004
2009-08-270.0004
2009-08-260.0004
2009-08-250.0004
2009-08-240.0004
2009-08-230.0004
2009-08-220.0004
2009-08-210.0005
2009-08-200.0005
2009-08-190.0005
2009-08-180.0005
2009-08-170.0005
2009-08-160.0005
2009-08-150.0005
2009-08-140.0005
2009-08-130.0005
2009-08-120.0005
2009-08-110.0005
2009-08-100.0005
2009-08-090.0005
2009-08-080.0005
2009-08-070.0004
2009-08-060.0005
2009-08-050.0005
2009-08-040.0005
2009-08-030.0005
2009-08-020.0004
2009-08-010.0004
2009-07-310.0004
2009-07-300.0005
2009-07-290.0005
2009-07-280.0005
2009-07-270.0005
2009-07-260.0005
2009-07-250.0005
2009-07-240.0005
2009-07-230.0004
2009-07-220.0004
2009-07-210.0004
2009-07-200.0004
2009-07-190.0005
2009-07-180.0005
2009-07-170.0005
2009-07-160.0005
2009-07-150.0005
2009-07-140.0005
2009-07-130.0005
2009-07-120.0005
2009-07-110.0005
2009-07-100.0005
2009-07-090.0005
2009-07-080.0005
2009-07-070.0004
2009-07-060.0005
2009-07-050.0004
2009-07-040.0004
2009-07-030.0004
2009-07-020.0004
2009-07-010.0004
2009-06-300.0004
2009-06-290.0004
2009-06-280.0004
2009-06-270.0004
2009-06-260.0004
2009-06-250.0005
2009-06-240.0005
2009-06-230.0005
2009-06-220.0005
2009-06-210.0005
2009-06-200.0005
2009-06-190.0005
2009-06-180.4721
2009-06-170.468
2009-06-160.4648
2009-06-150.4648
2009-06-140.4679
2009-06-130.4679
2009-06-120.4672
2009-06-110.4484
2009-06-100.4705
2009-06-090.4542
2009-06-080.4731
2009-06-070.4698
2009-06-060.4698
2009-06-050.4685
2009-06-040.4533
2009-06-030.4565
2009-06-020.4551
2009-06-010.4518
2009-05-310.4544
2009-05-300.4545
2009-05-290.4491
2009-05-280.4658
2009-05-270.4707
2009-05-260.482
2009-05-250.4816
2009-05-240.4814
2009-05-230.4814
2009-05-220.4825
2009-05-210.4825
2009-05-200.4788
2009-05-190.4797
2009-05-180.482
2009-05-170.4848
2009-05-160.4848
2009-05-150.5103
2009-05-140.5054
2009-05-130.4811
2009-05-120.4795
2009-05-110.4793
2009-05-100.4713
2009-05-090.4713
2009-05-080.4911
2009-05-070.4884
2009-05-060.4805
2009-05-050.4859
2009-05-040.4838
2009-05-030.4858
2009-05-020.4858
2009-05-010.4852
2009-04-300.4873
2009-04-290.4888
2009-04-280.4928
2009-04-270.4977
2009-04-260.5073
2009-04-250.5073
2009-04-240.507
2009-04-230.5097
2009-04-220.5253
2009-04-210.5285
2009-04-200.5107
2009-04-190.5071
2009-04-180.5071
2009-04-170.5081
2009-04-160.5109
2009-04-150.5233
2009-04-140.5249
2009-04-130.5237
2009-04-120.54
2009-04-110.54
2009-04-100.5424
2009-04-090.5175
2009-04-080.5267
2009-04-070.5307
2009-04-060.5261
2009-04-050.5277
2009-04-040.5277
2009-04-030.5301
2009-04-020.5302
2009-04-010.5397
2009-03-310.5504
2009-03-300.5554
2009-03-290.5414
2009-03-280.5517
2009-03-270.5536
2009-03-260.5502
2009-03-250.5615
2009-03-240.5538
2009-03-230.5578
2009-03-220.567
2009-03-210.5625
2009-03-200.5664
2009-03-190.573
2009-03-180.5907
2009-03-170.5833
2009-03-160.5831
2009-03-150.5831
2009-03-140.5831
2009-03-130.5856
2009-03-120.6093
2009-03-110.6174
2009-03-100.5944
2009-03-090.6094
2009-03-080.6101
2009-03-070.6098
2009-03-060.6011
2009-03-050.6364
2009-03-040.6251
2009-03-030.6293
2009-03-020.6291
2009-03-010.5693
2009-02-280.5888
2009-02-270.5798
2009-02-260.5715
2009-02-250.5743
2009-02-240.5755
2009-02-230.58
2009-02-220.5954
2009-02-210.5954
2009-02-200.5881
2009-02-190.5785
2009-02-180.6097
2009-02-170.6149
2009-02-160.5825
2009-02-150.58
2009-02-140.58
2009-02-130.5806
2009-02-120.591
2009-02-110.579
2009-02-100.5711
2009-02-090.5669
2009-02-080.5706
2009-02-070.5706
2009-02-060.5644
2009-02-050.5715
2009-02-040.5845
2009-02-030.5937
2009-02-020.5911
2009-02-010.5918
2009-01-310.5918
2009-01-300.5948
2009-01-290.5887
2009-01-280.5917
2009-01-270.597
2009-01-260.6073
2009-01-250.6104
2009-01-240.6104
2009-01-230.6003
2009-01-220.5935
2009-01-210.5985
2009-01-200.6009
2009-01-190.5738
2009-01-180.5718
2009-01-170.5718
2009-01-160.5751
2009-01-150.5972
2009-01-140.608
2009-01-130.5987
2009-01-120.6124
2009-01-110.5613
2009-01-100.5613
2009-01-090.5729
2009-01-080.5753
2009-01-070.5707
2009-01-060.5481
2009-01-050.5506
2009-01-040.541
2009-01-030.541
2009-01-020.5392
2009-01-010.548
2008-12-310.5481
2008-12-300.5521
2008-12-290.5504
2008-12-280.5709
2008-12-270.5709
2008-12-260.57
2008-12-250.594
2008-12-240.5941
2008-12-230.5851
2008-12-220.5903
2008-12-210.5794
2008-12-200.5794
2008-12-190.5815
2008-12-180.5793
2008-12-170.6175
2008-12-160.628
2008-12-150.6063
2008-12-140.6167
2008-12-130.6167
2008-12-120.6178
2008-12-110.6161
2008-12-100.6009
2008-12-090.6204
2008-12-080.6254
2008-12-070.6313
2008-12-060.6313
2008-12-050.6229
2008-12-040.625
2008-12-030.6136
2008-12-020.6226
2008-12-010.6292
2008-11-300.6077
2008-11-290.6077
2008-11-280.6097
2008-11-270.61
2008-11-260.6078
2008-11-250.5834
2008-11-240.6195
2008-11-230.6269
2008-11-220.6269
2008-11-210.6282
2008-11-200.629
2008-11-190.6196
2008-11-180.6134
2008-11-170.6134
2008-11-160.6325
2008-11-150.6325
2008-11-140.6077
2008-11-130.6288
2008-11-120.6152
2008-11-110.6155
2008-11-100.6043
2008-11-090.6162
2008-11-080.6162
2008-11-070.6169
2008-11-060.6041
2008-11-050.5939
2008-11-040.596
2008-11-030.5958
2008-11-020.6107
2008-11-010.6107
2008-10-310.5936
2008-10-300.6117
2008-10-290.6059
2008-10-280.6439
2008-10-270.6587
2008-10-260.6679
2008-10-250.6679
2008-10-240.6633
2008-10-230.681
2008-10-220.6881
2008-10-210.6619
2008-10-200.6149
2008-10-190.5472
2008-10-180.5472
2008-10-170.6084
2008-10-160.6398
2008-10-150.584
2008-10-140.5525
2008-10-130.5715
2008-10-120.5702
2008-10-110.5702
2008-10-100.5691
2008-10-090.5616
2008-10-080.5729
2008-10-070.5449
2008-10-060.5428
2008-10-050.5303
2008-10-040.5303
2008-10-030.5283
2008-10-020.5316
2008-10-010.5024
2008-09-300.5076
2008-09-290.5194
2008-09-280.4945
2008-09-270.4945
2008-09-260.4911
2008-09-250.495
2008-09-240.498
2008-09-230.4975
2008-09-220.4918
2008-09-210.4807
2008-09-200.4807
2008-09-190.4769
2008-09-180.5067
2008-09-170.5152
2008-09-160.4991
2008-09-150.5004
2008-09-140.5015
2008-09-130.5015
2008-09-120.4936
2008-09-110.498
2008-09-100.4984
2008-09-090.4901
2008-09-080.4865
2008-09-070.4956
2008-09-060.4956
2008-09-050.4934
2008-09-040.4976
2008-09-030.4755
2008-09-020.491
2008-09-010.4705
2008-08-310.4705
2008-08-300.4705
2008-08-290.4705
2008-08-280.4735
2008-08-270.4744
2008-08-260.4753
2008-08-250.4757
2008-08-240.4711
2008-08-230.4711
2008-08-220.472
2008-08-210.4749
2008-08-200.4761
2008-08-190.4787
2008-08-180.4711
2008-08-170.4782
2008-08-160.4782
2008-08-150.4823
2008-08-140.4815
2008-08-130.485
2008-08-120.4861
2008-08-110.4818
2008-08-100.4808
2008-08-090.4808
2008-08-080.4833
2008-08-070.4587
2008-08-060.4584
2008-08-050.4562
2008-08-040.4335
2008-08-030.4347
2008-08-020.4347
2008-08-010.4338
2008-07-310.4398
2008-07-300.4423
2008-07-290.4418
2008-07-280.4555
2008-07-270.4573
2008-07-260.4573
2008-07-250.4571
2008-07-240.4626
2008-07-230.4552
2008-07-220.4583
2008-07-210.4639
2008-07-200.4623
2008-07-190.4623
2008-07-180.4639
2008-07-170.4606
2008-07-160.4633
2008-07-150.4674
2008-07-140.4679
2008-07-130.4743
2008-07-120.4743
2008-07-110.469
2008-07-100.468
2008-07-090.4631
2008-07-080.4683
2008-07-070.4675
2008-07-060.4675
2008-07-050.4675
2008-07-040.4664
2008-07-030.4672
2008-07-020.4786
2008-07-010.4786
2008-06-300.4743
2008-06-290.4795
2008-06-280.4795
2008-06-270.4803
2008-06-260.4811
2008-06-250.4742
2008-06-240.4989
2008-06-230.5004
2008-06-220.4998
2008-06-210.4998
2008-06-200.4986
2008-06-190.4938
2008-06-180.4984
2008-06-170.4984
2008-06-160.4994
2008-06-150.5002
2008-06-140.5002
2008-06-130.4982
2008-06-120.5022
2008-06-110.4985
2008-06-100.493
2008-06-090.4936
2008-06-080.4948
2008-06-070.4948
2008-06-060.4965
2008-06-050.4883
2008-06-040.4807
2008-06-030.4784
2008-06-020.4791
2008-06-010.4726
2008-05-310.4726
2008-05-300.473
2008-05-290.4697
2008-05-280.4808
2008-05-270.4848
2008-05-260.4853
2008-05-250.4812
2008-05-240.4812
2008-05-230.4837
2008-05-220.4814
2008-05-210.4868
2008-05-200.4794
2008-05-190.4678
2008-05-180.4665
2008-05-170.4665
2008-05-160.4652
2008-05-150.4868
2008-05-140.4923
2008-05-130.4688
2008-05-120.4725
2008-05-110.4981
2008-05-100.4981
2008-05-090.4978
2008-05-080.4865
2008-05-070.4799
2008-05-060.4868
2008-05-050.4889
2008-05-040.4904
2008-05-030.4904
2008-05-020.4858
2008-05-010.492
2008-04-300.4722
2008-04-290.4729
2008-04-280.471
2008-04-270.4737
2008-04-260.4737
2008-04-250.4752
2008-04-240.4816
2008-04-230.4868
2008-04-220.4886
2008-04-210.4938
2008-04-200.4906
2008-04-190.4906
2008-04-180.4901
2008-04-170.4961
2008-04-160.5035
2008-04-150.4997
2008-04-140.4976
2008-04-130.4943
2008-04-120.4943
2008-04-110.4931
2008-04-100.4898
2008-04-090.4965
2008-04-080.4874
2008-04-070.4862
2008-04-060.4919
2008-04-050.4919
2008-04-040.4916
2008-04-030.4864
2008-04-020.4902
2008-04-010.5005
2008-03-310.5122
2008-03-300.5085
2008-03-290.5085
2008-03-280.5122
2008-03-270.5036
2008-03-260.5104
2008-03-250.5219
2008-03-240.521
2008-03-230.526
2008-03-220.526
2008-03-210.5245
2008-03-200.5264
2008-03-190.5261
2008-03-180.5218
2008-03-170.534
2008-03-160.5201
2008-03-150.5201
2008-03-140.5182
2008-03-130.5135
2008-03-120.5086
2008-03-110.4993
2008-03-100.5134
2008-03-090.5109
2008-03-080.5109
2008-03-070.5102
2008-03-060.5082
2008-03-050.494
2008-03-040.5018
2008-03-030.4916
2008-03-020.4893
2008-03-010.4893
2008-02-290.4894
2008-02-280.4777
2008-02-270.4695
2008-02-260.4917
2008-02-250.4957
2008-02-240.4952
2008-02-230.4952
2008-02-220.4995
2008-02-210.5004
2008-02-200.5044
2008-02-190.4919
2008-02-180.4837
2008-02-170.4899
2008-02-160.4899
2008-02-150.4902
2008-02-140.4894
2008-02-130.4888
2008-02-120.4888
2008-02-110.4895
2008-02-100.4935
2008-02-090.4935
2008-02-080.4906
2008-02-070.4836
2008-02-060.4872
2008-02-050.4836
2008-02-040.4802
2008-02-030.4748
2008-02-020.4748
2008-02-010.4753
2008-01-310.4832
2008-01-300.4712
2008-01-290.462
2008-01-280.4625
2008-01-270.4533
2008-01-260.4533
2008-01-250.4555
2008-01-240.4489
2008-01-230.4527
2008-01-220.4516
2008-01-210.4526
2008-01-200.4454
2008-01-190.4454
2008-01-180.4474
2008-01-170.4466
2008-01-160.4418
2008-01-150.439
2008-01-140.4357
2008-01-130.4375
2008-01-120.4375
2008-01-110.4342
2008-01-100.4391
2008-01-090.436
2008-01-080.4388
2008-01-070.4409
2008-01-060.4387
2008-01-050.4387
2008-01-040.4397
2008-01-030.4367
2008-01-020.4365
2008-01-010.4325
2007-12-310.4314
2007-12-300.435
2007-12-290.435
2007-12-280.4367
2007-12-270.4328
2007-12-260.4376
2007-12-250.4391
2007-12-240.4359
2007-12-230.4381
2007-12-220.4381
2007-12-210.4382
2007-12-200.458
2007-12-190.4337
2007-12-180.433
2007-12-170.4332
2007-12-160.4286
2007-12-150.4286
2007-12-140.4282
2007-12-130.4302
2007-12-120.4296
2007-12-110.4261
2007-12-100.4237
2007-12-090.428
2007-12-080.428
2007-12-070.4267
2007-12-060.4287
2007-12-050.4306
2007-12-040.4366
2007-12-030.4341
2007-12-020.4322
2007-12-010.4322
2007-11-300.4317
2007-11-290.4369
2007-11-280.4433
2007-11-270.4517
2007-11-260.4479
2007-11-250.4402
2007-11-240.4402
2007-11-230.4398
2007-11-220.4378
2007-11-210.4393
2007-11-200.4338
2007-11-190.4268
2007-11-180.4265
2007-11-170.4265
2007-11-160.4265
2007-11-150.4244
2007-11-140.4209
2007-11-130.4268
2007-11-120.4272
2007-11-110.4119
2007-11-100.4119
2007-11-090.4119
2007-11-080.4119
2007-11-070.4135
2007-11-060.4176
2007-11-050.4152
2007-11-040.4138
2007-11-030.4138
2007-11-020.4138
2007-11-010.4126
2007-10-310.4138
2007-10-300.4138
2007-10-290.4105
2007-10-280.4247
2007-10-270.4247
2007-10-260.4247
2007-10-250.4228
2007-10-240.4308
2007-10-230.4399
2007-10-220.4415
2007-10-210.4394
2007-10-200.4394
2007-10-190.4394
2007-10-180.4423
2007-10-170.4386
2007-10-160.4436
2007-10-150.4356
2007-10-140.4349
2007-10-130.4349
2007-10-120.4349
2007-10-110.4341
2007-10-100.4404
2007-10-090.4402
2007-10-080.4372
2007-10-070.4417
2007-10-060.4417
2007-10-050.4417
2007-10-040.4433
2007-10-030.4432
2007-10-020.4447
2007-10-010.4444
2007-09-300.4458
2007-09-290.4458
2007-09-280.4458
2007-09-270.4425
2007-09-260.4487
2007-09-250.449
2007-09-240.4454
2007-09-230.4479
2007-09-220.4479
2007-09-210.4479
2007-09-200.4495
2007-09-190.4561
2007-09-180.456
2007-09-170.4516
2007-09-160.4516
2007-09-150.4516
2007-09-140.4516
2007-09-130.4493
2007-09-120.4529
2007-09-110.4546
2007-09-100.4541
2007-09-090.4505
2007-09-080.4505
2007-09-070.4505
2007-09-060.4485
2007-09-050.4492
2007-09-040.444
2007-09-030.4422
2007-09-020.4422
2007-09-010.4422
2007-08-310.4422
2007-08-300.4472
2007-08-290.448
2007-08-280.4507
2007-08-270.4471
2007-08-260.4477
2007-08-250.4477
2007-08-240.4477
2007-08-230.4439
2007-08-220.4678
2007-08-210.4726
2007-08-200.473
2007-08-190.473
2007-08-180.473
2007-08-170.473
2007-08-160.4702
2007-08-150.4714
2007-08-140.4705
2007-08-130.4443
2007-08-120.4478
2007-08-110.4478
2007-08-100.4478
2007-08-090.4435
2007-08-080.4405
2007-08-070.4427
2007-08-060.4454
2007-08-050.4451
2007-08-040.4451
2007-08-030.4451
2007-08-020.4419
2007-08-010.4421
2007-07-310.4419
2007-07-300.4348
2007-07-290.4269
2007-07-280.4269
2007-07-270.4269
2007-07-260.4244
2007-07-250.4235
2007-07-240.4274
2007-07-230.4299
2007-07-220.4305
2007-07-210.4305
2007-07-200.4305
2007-07-190.4351
2007-07-180.4373
2007-07-170.437
2007-07-160.4348
2007-07-150.4348
2007-07-140.4348
2007-07-130.4348
2007-07-120.4387
2007-07-110.4379
2007-07-100.4347
2007-07-090.4533
2007-07-080.4544
2007-07-070.4544
2007-07-060.4544
2007-07-050.451
2007-07-040.4505
2007-07-030.4505
2007-07-020.4551
2007-07-010.4595
2007-06-300.4595
2007-06-290.4595
2007-06-280.456
2007-06-270.4604
2007-06-260.4576
2007-06-250.4575
2007-06-240.4563
2007-06-230.4563
2007-06-220.4563
2007-06-210.454
2007-06-200.4506
2007-06-190.4523
2007-06-180.4538
2007-06-170.457
2007-06-160.457
2007-06-150.457
2007-06-140.4565
2007-06-130.4564
2007-06-120.4566
2007-06-110.4609
2007-06-100.4616
2007-06-090.4616
2007-06-080.4616
2007-06-070.4586
2007-06-060.4611
2007-06-050.4606
2007-06-040.4562
2007-06-030.4552
2007-06-020.4552
2007-06-010.4552
2007-05-310.4567
2007-05-300.4584
2007-05-290.4574
2007-05-280.4573
2007-05-270.4573
2007-05-260.4573
2007-05-250.4573
2007-05-240.4519
2007-05-230.4526
2007-05-220.4473
2007-05-210.4474
2007-05-200.4547
2007-05-190.4547
2007-05-180.4547
2007-05-170.4467
2007-05-160.4458
2007-05-150.4499
2007-05-140.4483
2007-05-130.4507
2007-05-120.4507
2007-05-110.4507
2007-05-100.4425
2007-05-090.4458
2007-05-080.4419
2007-05-070.4491
2007-05-060.4499
2007-05-050.4499
2007-05-040.4499
2007-05-030.4526
2007-05-020.4571
2007-05-010.4579
2007-04-300.4618
2007-04-290.451
2007-04-280.451
2007-04-270.451
2007-04-260.4495
2007-04-250.4542
2007-04-240.4596
2007-04-230.4554
2007-04-220.4561
2007-04-210.4561
2007-04-200.4561
2007-04-190.4581
2007-04-180.4546
2007-04-170.4574
2007-04-160.4622
2007-04-150.4605
2007-04-140.4605
2007-04-130.4605
2007-04-120.4573
2007-04-110.4577
2007-04-100.4561
2007-04-090.4536
2007-04-080.4578
2007-04-070.4578
2007-04-060.4578
2007-04-050.4578
2007-04-040.4594
2007-04-030.4582
2007-04-020.4634
2007-04-010.4631
2007-03-310.4631
2007-03-300.4631
2007-03-290.4636
2007-03-280.4582
2007-03-270.4589
2007-03-260.457
2007-03-250.4608
2007-03-240.4608
2007-03-230.4608
2007-03-220.4623
2007-03-210.4697
2007-03-200.4674
2007-03-190.4705
2007-03-180.4694
2007-03-170.4694
2007-03-160.4694
2007-03-150.4675
2007-03-140.4725
2007-03-130.4607
2007-03-120.4595
2007-03-110.4802
2007-03-100.4802
2007-03-090.4802
2007-03-080.4617
2007-03-070.4614
2007-03-060.4868
2007-03-050.4764
2007-03-040.4569
2007-03-030.4569
2007-03-020.4569
2007-03-010.4532
2007-02-280.4443
2007-02-270.4451
2007-02-260.4434
2007-02-250.4433
2007-02-240.4433
2007-02-230.4433
2007-02-220.4631
2007-02-210.4678
2007-02-200.4679
2007-02-190.4706
2007-02-180.4706
2007-02-170.4706
2007-02-160.4706
2007-02-150.4496
2007-02-140.4745
2007-02-130.4758
2007-02-120.4634
2007-02-110.465
2007-02-100.465
2007-02-090.465
2007-02-080.4674
2007-02-070.4681
2007-02-060.4688
2007-02-050.467
2007-02-040.4668
2007-02-030.4668
2007-02-020.4668
2007-02-010.4668
2007-01-310.4767
2007-01-300.4743
2007-01-290.4719
2007-01-280.4615
2007-01-270.4615
2007-01-260.4615
2007-01-250.4615
2007-01-240.4625
2007-01-230.463
2007-01-220.4586
2007-01-210.4627
2007-01-200.4627
2007-01-190.4627
2007-01-180.4638
2007-01-170.4643
2007-01-160.4665
2007-01-150.4671
2007-01-140.4671
2007-01-130.4671
2007-01-120.4671
2007-01-110.4702
2007-01-100.4719
2007-01-090.4698
2007-01-080.469
2007-01-070.4646
2007-01-060.4646
2007-01-050.4646
2007-01-040.4294
2007-01-030.4324
2007-01-020.4416
2007-01-010.4416
2006-12-310.4416
2006-12-300.4416
2006-12-290.4416
2006-12-280.4416
2006-12-270.4416
2006-12-260.4416
2006-12-250.4366
2006-12-240.4366
2006-12-230.4366
2006-12-220.4366
2006-12-210.4335
2006-12-200.4417
2006-12-190.4423
2006-12-180.4383
2006-12-170.4356
2006-12-160.4356
2006-12-150.4356
2006-12-140.4372
2006-12-130.4381
2006-12-120.4453
2006-12-110.4438
2006-12-100.442
2006-12-090.442
2006-12-080.442
2006-12-070.4492
2006-12-060.4494
2006-12-050.4563
2006-12-040.4563
2006-12-030.4519
2006-12-020.4519
2006-12-010.4519
2006-11-300.4527
2006-11-290.4479
2006-11-280.4491
2006-11-270.4427
2006-11-260.4483
2006-11-250.4483
2006-11-240.4483
2006-11-230.4653
2006-11-220.4653
2006-11-210.4623
2006-11-200.4654
2006-11-190.4678
2006-11-180.4678
2006-11-170.4678
2006-11-160.4648
2006-11-150.4658
2006-11-140.4665
2006-11-130.4667
2006-11-120.4658
2006-11-110.4658
2006-11-100.4658
2006-11-090.4728
2006-11-080.4709
2006-11-070.4646
2006-11-060.4686
2006-11-050.4709
2006-11-040.4709
2006-11-030.4709
2006-11-020.4767
2006-11-010.4701
2006-10-310.4733
2006-10-300.4775
2006-10-290.4778
2006-10-280.4778
2006-10-270.4778
2006-10-260.4754
2006-10-250.4857
2006-10-240.4869
2006-10-230.481
2006-10-220.4754
2006-10-210.4754
2006-10-200.4754
2006-10-190.4756
2006-10-180.475
2006-10-170.473
2006-10-160.4723
2006-10-150.4691
2006-10-140.4691
2006-10-130.4691
2006-10-120.4862
2006-10-110.4849
2006-10-100.4937
2006-10-090.4937
2006-10-080.4943
2006-10-070.4943
2006-10-060.4943
2006-10-050.4978
2006-10-040.5057
2006-10-030.498
2006-10-020.4918
2006-10-010.4865
2006-09-300.4865
2006-09-290.4865
2006-09-280.4845
2006-09-270.4849
2006-09-260.486
2006-09-250.4863
2006-09-240.4875
2006-09-230.4875
2006-09-220.4875
2006-09-210.4753
2006-09-200.468
2006-09-190.4636
2006-09-180.4634
2006-09-170.4679
2006-09-160.4679
2006-09-150.4679
2006-09-140.4724
2006-09-130.4678
2006-09-120.4631
2006-09-110.4714
2006-09-100.4675
2006-09-090.4675
2006-09-080.4675
2006-09-070.4697
2006-09-060.462
2006-09-050.4632
2006-09-040.4632
2006-09-030.4632
2006-09-020.4632
2006-09-010.4632
2006-08-310.4552
2006-08-300.4545
2006-08-290.4562
2006-08-280.4599
2006-08-270.4585
2006-08-260.4585
2006-08-250.4585
2006-08-240.455
2006-08-230.4527
2006-08-220.4372
2006-08-210.4405
2006-08-200.4382
2006-08-190.4382
2006-08-180.4382
2006-08-170.4345
2006-08-160.441
2006-08-150.4351
2006-08-140.433
2006-08-130.4327
2006-08-120.4327
2006-08-110.4327
2006-08-100.4312
2006-08-090.4338
2006-08-080.4389
2006-08-070.4378
2006-08-060.439
2006-08-050.439
2006-08-040.439
2006-08-030.439
2006-08-020.4387
2006-08-010.4482
2006-07-310.4411
2006-07-300.4382
2006-07-290.4382
2006-07-280.4382
2006-07-270.4461
2006-07-260.4461
2006-07-250.4409
2006-07-240.4456
2006-07-230.4449
2006-07-220.4449
2006-07-210.4449
2006-07-200.4444
2006-07-190.4533
2006-07-180.45
2006-07-170.453
2006-07-160.4556
2006-07-150.4556
2006-07-140.4556
2006-07-130.4553
2006-07-120.454
2006-07-110.4566
2006-07-100.4523
2006-07-090.4552
2006-07-080.4552
2006-07-070.4552
2006-07-060.4615
2006-07-050.46
2006-07-040.4524
2006-07-030.4524
2006-07-020.4584
2006-07-010.4584
2006-06-300.4584
2006-06-290.4599
2006-06-280.459
2006-06-270.4684
2006-06-260.4648
2006-06-250.4625
2006-06-240.4625
2006-06-230.4625
2006-06-220.4504
2006-06-210.4541
2006-06-200.4458
2006-06-190.4388
2006-06-180.432
2006-06-170.432
2006-06-160.432
2006-06-150.4321
2006-06-140.4306
2006-06-130.4221
2006-06-120.4241
2006-06-110.4229
2006-06-100.4229
2006-06-090.4229
2006-06-080.4291
2006-06-070.4312
2006-06-060.4341
2006-06-050.4271
2006-06-040.4304
2006-06-030.4304
2006-06-020.4304
2006-06-010.4308
2006-05-310.426
2006-05-300.4231
2006-05-290.4166
2006-05-280.4166
2006-05-270.4166
2006-05-260.4166
2006-05-250.4194
2006-05-240.4174
2006-05-230.4174
2006-05-220.4163
2006-05-210.4137
2006-05-200.4137
2006-05-190.4137
2006-05-180.4052
2006-05-170.4024
2006-05-160.4091
2006-05-150.3904
2006-05-140.3935
2006-05-130.3935
2006-05-120.3935
2006-05-110.3913
2006-05-100.3875
2006-05-090.386
2006-05-080.3858
2006-05-070.3875
2006-05-060.3875
2006-05-050.3875
2006-05-040.3848
2006-05-030.3824
2006-05-020.3813
2006-05-010.385
2006-04-300.385
2006-04-290.385
2006-04-280.385
2006-04-270.4078
2006-04-260.4043
2006-04-250.3965
2006-04-240.391
2006-04-230.3923
2006-04-220.3923
2006-04-210.3923
2006-04-200.3932
2006-04-190.3892
2006-04-180.3949
2006-04-170.3932
2006-04-160.3902
2006-04-150.3902
2006-04-140.3902
2006-04-130.3902
2006-04-120.3914
2006-04-110.3914
2006-04-100.3901
2006-04-090.3873
2006-04-080.3873
2006-04-070.3873
2006-04-060.3889
2006-04-050.3923
2006-04-040.3908
2006-04-030.3894
2006-04-020.392
2006-04-010.392
2006-03-310.392
2006-03-300.4028
2006-03-290.4013
2006-03-280.397
2006-03-270.3977
2006-03-260.4005
2006-03-250.4005
2006-03-240.4005
2006-03-230.3973
2006-03-220.4029
2006-03-210.4035
2006-03-200.4021
2006-03-190.3991
2006-03-180.3991
2006-03-170.3991
2006-03-160.3958
2006-03-150.3935
2006-03-140.3944
2006-03-130.3947
2006-03-120.4149
2006-03-110.4149
2006-03-100.4149
2006-03-090.4144
2006-03-080.4185
2006-03-070.4174
2006-03-060.3917
2006-03-050.3924
2006-03-040.3924
2006-03-030.3924
2006-03-020.3895
2006-03-010.4071
2006-02-280.4093
2006-02-270.4084
2006-02-260.4052
2006-02-250.4052
2006-02-240.4052
2006-02-230.4016
2006-02-220.4016
2006-02-210.3992
2006-02-200.3808
2006-02-190.3808
2006-02-180.3808
2006-02-170.3808
2006-02-160.4095
2006-02-150.4072
2006-02-140.4081
2006-02-130.4054
2006-02-120.4036
2006-02-110.4036
2006-02-100.4036
2006-02-090.3903
2006-02-080.3844
2006-02-070.3852
2006-02-060.3816
2006-02-050.3834
2006-02-040.3834
2006-02-030.3834
2006-02-020.3905
2006-02-010.388
2006-01-310.3937
2006-01-300.3912
2006-01-290.3897
2006-01-280.3897
2006-01-270.3897
2006-01-260.3927
2006-01-250.3902
2006-01-240.3921
2006-01-230.389
2006-01-220.3835
2006-01-210.3835
2006-01-200.3835
2006-01-190.3806
2006-01-180.3867
2006-01-170.3826
2006-01-160.3862
2006-01-150.3862
2006-01-140.3862
2006-01-130.3862
2006-01-120.3831
2006-01-110.3899
2006-01-100.3857
2006-01-090.3862
2006-01-080.3896
2006-01-070.3896
2006-01-060.3896
2006-01-050.3923
2006-01-040.3929
2006-01-030.3946
2006-01-020.4155
2006-01-010.4155
2005-12-310.4155
2005-12-300.4155
2005-12-290.417
2005-12-280.4182
2005-12-270.418
2005-12-260.4199
2005-12-250.4199
2005-12-240.4199
2005-12-230.4199
2005-12-220.4215
2005-12-210.4206
2005-12-200.4178
2005-12-190.4034
2005-12-180.4052
2005-12-170.4052
2005-12-160.4052
2005-12-150.4072
2005-12-140.3977
2005-12-130.3966
2005-12-120.3968
2005-12-110.4151
2005-12-100.4151
2005-12-090.4151
2005-12-080.416
2005-12-070.4125
2005-12-060.4151
2005-12-050.4169
2005-12-040.4204
2005-12-030.4204
2005-12-020.4204
2005-12-010.4224
2005-11-300.4247
2005-11-290.4245
2005-11-280.4291
2005-11-270.4262
2005-11-260.4262
2005-11-250.4262
2005-11-240.4301
2005-11-230.4301
2005-11-220.4358
2005-11-210.4337
2005-11-200.4392
2005-11-190.4392
2005-11-180.4392
2005-11-170.4393
2005-11-160.4382
2005-11-150.4406
2005-11-140.4385
2005-11-130.4424
2005-11-120.4424
2005-11-110.4424
2005-11-100.4384
2005-11-090.4415
2005-11-080.4415
2005-11-070.4417
2005-11-060.4396
2005-11-050.4396
2005-11-040.4396
2005-11-030.4406
2005-11-020.4217
2005-11-010.4216
2005-10-310.4228
2005-10-300.426
2005-10-290.426
2005-10-280.426
2005-10-270.4298
2005-10-260.4254
2005-10-250.4216
2005-10-240.4175
2005-10-230.4384
2005-10-220.4384
2005-10-210.4384
2005-10-200.4172
2005-10-190.4142
2005-10-180.4143
2005-10-170.4147
2005-10-160.4175
2005-10-150.4175
2005-10-140.4175
2005-10-130.4162
2005-10-120.4158
2005-10-110.413
2005-10-100.412
2005-10-090.4165
2005-10-080.4165
2005-10-070.4165
2005-10-060.4182
2005-10-050.4334
2005-10-040.4268
2005-10-030.426
2005-10-020.4029
2005-10-010.4029
2005-09-300.4029
2005-09-290.4032
2005-09-280.4046
2005-09-270.4091
2005-09-260.404
2005-09-250.4047
2005-09-240.4047
2005-09-230.4047
2005-09-220.4058
2005-09-210.4094
2005-09-200.4101
2005-09-190.41
2005-09-180.4101
2005-09-170.4101
2005-09-160.4101
2005-09-150.4097
2005-09-140.4106
2005-09-130.4129
2005-09-120.4133
2005-09-110.412
2005-09-100.412
2005-09-090.412
2005-09-080.4134
2005-09-070.4146
2005-09-060.4163
2005-09-050.4132
2005-09-040.4132
2005-09-030.4132
2005-09-020.4132
2005-09-010.4138
2005-08-310.4129
2005-08-300.4203
2005-08-290.4165
2005-08-280.4195
2005-08-270.4195
2005-08-260.4195
2005-08-250.4195
2005-08-240.4186
2005-08-230.4169
2005-08-220.4179
2005-08-210.4191
2005-08-200.4191
2005-08-190.4191
2005-08-180.4192
2005-08-170.4195
2005-08-160.4173
2005-08-150.4188
2005-08-140.4161
2005-08-130.4161
2005-08-120.4161
2005-08-110.414
2005-08-100.4146
2005-08-090.4203
2005-08-080.4203
2005-08-070.4198
2005-08-060.4198
2005-08-050.4198
2005-08-040.4183
2005-08-030.418
2005-08-020.4193
2005-08-010.4203
2005-07-310.4199
2005-07-300.4199
2005-07-290.4199
2005-07-280.4227
2005-07-270.4211
2005-07-260.424
2005-07-250.4221
2005-07-240.4207
2005-07-230.4207
2005-07-220.4207
2005-07-210.4218
2005-07-200.4208
2005-07-190.4229
2005-07-180.4214
2005-07-170.4205
2005-07-160.4205
2005-07-150.4205
2005-07-140.4213
2005-07-130.4243
2005-07-120.4207
2005-07-110.4272
2005-07-100.4562
2005-07-090.4562
2005-07-080.4562
2005-07-070.4551
2005-07-060.4537
2005-07-050.4541
2005-07-040.4547
2005-07-030.4547
2005-07-020.4547
2005-07-010.4547
2005-06-300.4229
2005-06-290.4233
2005-06-280.4224
2005-06-270.4238
2005-06-260.4264
2005-06-250.4264
2005-06-240.4264
2005-06-230.4282
2005-06-220.4286
2005-06-210.4291
2005-06-200.4283
2005-06-190.4274
2005-06-180.4274
2005-06-170.4274
2005-06-160.4272
2005-06-150.4328
2005-06-140.4369
2005-06-130.4352
2005-06-120.4294
2005-06-110.4294
2005-06-100.4294
2005-06-090.4349
2005-06-080.4365
2005-06-070.4287
2005-06-060.4336
2005-06-050.4396
2005-06-040.4396
2005-06-030.4396
2005-06-020.4393
2005-06-010.4448
2005-05-310.4414
2005-05-300.4344
2005-05-290.4344
2005-05-280.4344
2005-05-270.4344
2005-05-260.4367
2005-05-250.4302
2005-05-240.4357
2005-05-230.4329
2005-05-220.4312
2005-05-210.4312
2005-05-200.4312
2005-05-190.4041
2005-05-180.4059
2005-05-170.406
2005-05-160.4025
2005-05-150.4209
2005-05-140.4209
2005-05-130.4209
2005-05-120.3989
2005-05-110.397
2005-05-100.3964
2005-05-090.3929
2005-05-080.3864
2005-05-070.3864
2005-05-060.3864
2005-05-050.3852
2005-05-040.3876
2005-05-030.3913
2005-05-020.3915
2005-05-010.3912
2005-04-300.3912
2005-04-290.3912
2005-04-280.3959
2005-04-270.3932
2005-04-260.3957
2005-04-250.394
2005-04-240.3954
2005-04-230.3954
2005-04-220.3954
2005-04-210.3976
2005-04-200.3974
2005-04-190.4026
2005-04-180.4073
2005-04-170.4025
2005-04-160.4025
2005-04-150.4025
2005-04-140.4025
2005-04-130.395
2005-04-120.395
2005-04-110.3994
2005-04-100.3972
2005-04-090.3972
2005-04-080.3972
2005-04-070.3943
2005-04-060.395
2005-04-050.3992
2005-04-040.4008
2005-04-030.4012
2005-04-020.4012
2005-04-010.4012
2005-03-310.4047
2005-03-300.4065
2005-03-290.4092
2005-03-280.4082
2005-03-270.4021
2005-03-260.4021
2005-03-250.4021
2005-03-240.4021
2005-03-230.4034
2005-03-220.4063
2005-03-210.4026
2005-03-200.3837
2005-03-190.3837
2005-03-180.3837
2005-03-170.3871
2005-03-160.3885
2005-03-150.3873
2005-03-140.3804
2005-03-130.3752
2005-03-120.3752
2005-03-110.3752
2005-03-100.3731
2005-03-090.3679
2005-03-080.3673
2005-03-070.3865
2005-03-060.3859
2005-03-050.3859
2005-03-040.3859
2005-03-030.3904
2005-03-020.3876
2005-03-010.3851
2005-02-280.3854
2005-02-270.3842
2005-02-260.3842
2005-02-250.3842
2005-02-240.3842
2005-02-230.3835
2005-02-220.3832
2005-02-210.3873
2005-02-200.3873
2005-02-190.3873
2005-02-180.3873
2005-02-170.3882
2005-02-160.389
2005-02-150.3882
2005-02-140.3913
2005-02-130.392
2005-02-120.392
2005-02-110.392
2005-02-100.3947
2005-02-090.3987
2005-02-080.4002
2005-02-070.3974
2005-02-060.3977
2005-02-050.3977
2005-02-040.3977
2005-02-030.3971
2005-02-020.3931
2005-02-010.3935
2005-01-310.39
2005-01-300.3872
2005-01-290.3872
2005-01-280.3872
2005-01-270.387
2005-01-260.3883
2005-01-250.3871
2005-01-240.3874
2005-01-230.3906
2005-01-220.3906
2005-01-210.3906
2005-01-200.3928
2005-01-190.3925
2005-01-180.3971
2005-01-170.396
2005-01-160.396
2005-01-150.396
2005-01-140.396
2005-01-130.3982
2005-01-120.395
2005-01-110.3911
2005-01-100.3934
2005-01-090.3972
2005-01-080.3972
2005-01-070.3972
2005-01-060.4034
2005-01-050.3926
2005-01-040.3869
2005-01-030.363
2005-01-020.3634
2005-01-010.3634
2004-12-310.3634
2004-12-300.3682
2004-12-290.3689
2004-12-280.3644
2004-12-270.3643
2004-12-260.3634
2004-12-250.3634
2004-12-240.3634
2004-12-230.3624
2004-12-220.3583
2004-12-210.3611
2004-12-200.3646
2004-12-190.3843
2004-12-180.3843
2004-12-170.3843
2004-12-160.3841
2004-12-150.3658
2004-12-140.3809
2004-12-130.3641
2004-12-120.3847
2004-12-110.3847
2004-12-100.3847
2004-12-090.3682
2004-12-080.3716
2004-12-070.3699
2004-12-060.3671
2004-12-050.3656
2004-12-040.3656
2004-12-030.3656
2004-12-020.3877
2004-12-010.3662
2004-11-300.3853
2004-11-290.3839
2004-11-280.3876
2004-11-270.3876
2004-11-260.3876
2004-11-250.389
2004-11-240.3911
2004-11-230.3909
2004-11-220.392
2004-11-210.3912
2004-11-200.3912
2004-11-190.3912
2004-11-180.3912
2004-11-170.3889
2004-11-160.3925
2004-11-150.3921
2004-11-140.3971
2004-11-130.3971
2004-11-120.3971
2004-11-110.4002
2004-11-100.3997
2004-11-090.3998
2004-11-080.3998
2004-11-070.3948
2004-11-060.3948
2004-11-050.3948
2004-11-040.392
2004-11-030.3894
2004-11-020.4073
2004-11-010.3895
2004-10-310.3901
2004-10-300.3901
2004-10-290.3901
2004-10-280.3887
2004-10-270.3916
2004-10-260.3997
2004-10-250.3976
2004-10-240.4097
2004-10-230.4097
2004-10-220.4097
2004-10-210.4147
2004-10-200.4176
2004-10-190.4153
2004-10-180.4187
2004-10-170.422
2004-10-160.422
2004-10-150.422
2004-10-140.4252
2004-10-130.426
2004-10-120.4264
2004-10-110.4269
2004-10-100.4277
2004-10-090.4277
2004-10-080.4277
2004-10-070.4273
2004-10-060.421
2004-10-050.4223
2004-10-040.4177
2004-10-030.4226
2004-10-020.4226
2004-10-010.4226
2004-09-300.4222
2004-09-290.4178
2004-09-280.416
2004-09-270.4142
2004-09-260.4146
2004-09-250.4146
2004-09-240.4146
2004-09-230.416
2004-09-220.4194
2004-09-210.417
2004-09-200.4147
2004-09-190.4193
2004-09-180.4193
2004-09-170.4193
2004-09-160.421
2004-09-150.4206
2004-09-140.419
2004-09-130.4223
2004-09-120.4232
2004-09-110.4232
2004-09-100.4232
2004-09-090.4277
2004-09-080.4255
2004-09-070.422
2004-09-060.422
2004-09-050.4205
2004-09-040.4205
2004-09-030.4205
2004-09-020.4193
2004-09-010.4243
2004-08-310.4249
2004-08-300.4255
2004-08-290.4504
2004-08-280.4504
2004-08-270.4504

forex