Histórico Dong / Dinar Tunisian (VND/TND)

Dong<=>Dinar Tunisian. preços históricos. Atualizado diariamente

date	VND/TND
2012-02-17	0.0001
2012-02-16	0.0001
2012-02-15	0.0001
2012-02-14	0.0001
2012-02-13	0.0001
2012-02-12	0.0001
2012-02-11	0.0001
2012-02-10	0.0001
2012-02-09	0.0001
2012-02-08	0.0001
2012-02-07	0.0001
2012-02-06	0.0001
2012-02-05	0.0001
2012-02-04	0.0001
2012-02-03	0.0001
2012-02-02	0.0001
2012-02-01	0.0001
2012-01-31	0.0001
2012-01-30	0.0001
2012-01-29	0.0001
2012-01-28	0.0001
2012-01-27	0.0001
2012-01-26	0.0001
2012-01-25	0.0001
2012-01-24	0.0001
2012-01-23	0.0001
2012-01-22	0.0001
2012-01-21	0.0001
2012-01-20	0.0001
2012-01-19	0.0001
2012-01-18	0.0001
2012-01-17	0.0001
2012-01-16	0.0001
2012-01-15	0.0001
2012-01-14	0.0001
2012-01-13	0.0001
2012-01-12	0.0001
2012-01-11	0.0001
2012-01-10	0.0001
2012-01-09	0.0001
2012-01-08	0.0001
2012-01-07	0.0001
2012-01-06	0.0001
2012-01-05	0.0001
2012-01-04	0.0001
2012-01-03	0.0001
2012-01-02	0.0001
2012-01-01	0.0001
2011-12-31	0.0001
2011-12-30	0.0001
2011-12-29	0.0001
2011-12-28	0.0001
2011-12-27	0.0001
2011-12-26	0.0001
2011-12-25	0.0001
2011-12-24	0.0001
2011-12-23	0.0001
2011-12-22	0.0001
2011-12-21	0.0001
2011-12-20	0.0001
2011-12-19	0.0001
2011-12-18	0.0001
2011-12-17	0.0001
2011-12-16	0.0001
2011-12-15	0.0001
2011-12-14	0.0001
2011-12-13	0.0001
2011-12-12	0.0001
2011-12-11	0.0001
2011-12-10	0.0001
2011-12-09	0.0001
2011-12-08	0.0001
2011-12-07	0.0001
2011-12-06	0.0001
2011-12-05	0.0001
2011-12-04	0.0001
2011-12-03	0.0001
2011-12-02	0.0001
2011-12-01	0.0001
2011-11-30	0.0001
2011-11-29	0.0001
2011-11-28	0.0001
2011-11-27	0.0001
2011-11-26	0.0001
2011-11-25	0.0001
2011-11-24	0.0001
2011-11-23	0.0001
2011-11-22	0.0001
2011-11-21	0.0001
2011-11-20	0.0001
2011-11-19	0.0001
2011-11-18	0.0001
2011-11-17	0.0001
2011-11-16	0.0001
2011-11-15	0.0001
2011-11-14	0.0001
2011-11-13	0.0001
2011-11-12	0.0001
2011-11-11	0.0001
2011-11-10	0.0001
2011-11-09	0.0001
2011-11-08	0.0001
2011-11-07	0.0001
2011-11-06	0.0001
2011-11-05	0.0001
2011-11-04	0.0001
2011-11-03	0.0001
2011-11-02	0.0001
2011-11-01	0.0001
2011-10-31	0.0001
2011-10-30	0.0001
2011-10-29	0.0001
2011-10-28	0.0001
2011-10-27	0.0001
2011-10-26	0.0001
2011-10-25	0.0001
2011-10-24	0.0001
2011-10-23	0.0001
2011-10-22	0.0001
2011-10-21	0.0001
2011-10-20	0.0001
2011-10-19	0.0001
2011-10-18	0.0001
2011-10-17	0.0001
2011-10-16	0.0001
2011-10-15	0.0001
2011-10-14	0.0001
2011-10-13	0.0001
2011-10-12	0.0001
2011-10-11	0.0001
2011-10-10	0.0001
2011-10-09	0.0001
2011-10-08	0.0001
2011-10-07	0.0001
2011-10-06	0.0001
2011-10-05	0.0001
2011-10-04	0.0001
2011-10-03	0.0001
2011-10-02	0.0001
2011-10-01	0.0001
2011-09-30	0.0001
2011-09-29	0.0001
2011-09-28	0.0001
2011-09-27	0.0001
2011-09-26	0.0001
2011-09-25	0.0001
2011-09-24	0.0001
2011-09-23	0.0001
2011-09-22	0.0001
2011-09-21	0.0001
2011-09-20	0.0001
2011-09-19	0.0001
2011-09-18	0.0001
2011-09-17	0.0001
2011-09-16	0.0001
2011-09-15	0.0001
2011-09-14	0.0001
2011-09-13	0.0001
2011-09-12	0.0001
2011-09-11	0.0001
2011-09-10	0.0001
2011-09-09	0.0001
2011-09-08	0.0001
2011-09-07	0.0001
2011-09-06	0.0001
2011-09-05	0.0001
2011-09-04	0.0001
2011-09-03	0.0001
2011-09-02	0.0001
2011-09-01	0.0001
2011-08-31	0.0001
2011-08-30	0.0001
2011-08-29	0.0001
2011-08-28	0.0001
2011-08-27	0.0001
2011-08-26	0.0001
2011-08-25	0.0001
2011-08-24	0.0001
2011-08-23	0.0001
2011-08-22	0.0001
2011-08-21	0.0001
2011-08-20	0.0001
2011-08-19	0.0001
2011-08-18	0.0001
2011-08-17	0.0001
2011-08-16	0.0001
2011-08-15	0.0001
2011-08-14	0.0001
2011-08-13	0.0001
2011-08-12	0.0001
2011-08-11	0.0001
2011-08-10	0.0001
2011-08-09	0.0001
2011-08-08	0.0001
2011-08-07	0.0001
2011-08-06	0.0001
2011-08-05	0.0001
2011-08-04	0.0001
2011-08-03	0.0001
2011-08-02	0.0001
2011-08-01	0.0001
2011-07-31	0.0001
2011-07-30	0.0001
2011-07-29	0.0001
2011-07-28	0.0001
2011-07-27	0.0001
2011-07-26	0.0001
2011-07-25	0.0001
2011-07-24	0.0001
2011-07-23	0.0001
2011-07-22	0.0001
2011-07-21	0.0001
2011-07-20	57415.5007
2011-07-19	0.0001
2011-07-18	0.0001
2011-07-17	0.0001
2011-07-16	0.0001
2011-07-15	0.0001
2011-07-14	0.0001
2011-07-13	0.0001
2011-07-12	0.0001
2011-07-11	0.0001
2011-07-10	0.0001
2011-07-09	0.0001
2011-07-08	0.0001
2011-07-07	0.0001
2011-07-06	0.0001
2011-07-05	0.0001
2011-07-04	0.0001
2011-07-03	0.0001
2011-07-02	0.0001
2011-07-01	0.0001
2011-06-30	0.0001
2011-06-29	0.0001
2011-06-28	0.0001
2011-06-27	0.0001
2011-06-26	0.0001
2011-06-25	0.0001
2011-06-24	0.0001
2011-06-23	0.0001
2011-06-22	0.0001
2011-06-21	0.0001
2011-06-20	0.0001
2011-06-19	0.0001
2011-06-18	0.0001
2011-06-17	0.0001
2011-06-16	0.0001
2011-06-15	0.0001
2011-06-14	0.0001
2011-06-13	0.0001
2011-06-12	0.0001
2011-06-11	0.0001
2011-06-10	0.0001
2011-06-09	0.0001
2011-06-08	0.0001
2011-06-07	0.0001
2011-06-06	0.0001
2011-06-05	0.0001
2011-06-04	0.0001
2011-06-03	0.0001
2011-06-02	0.0001
2011-06-01	0.0001
2011-05-31	0.0001
2011-05-30	0.0001
2011-05-29	0.0001
2011-05-28	0.0001
2011-05-27	0.0001
2011-05-26	0.0001
2011-05-25	0.0001
2011-05-24	0.0001
2011-05-23	0.0001
2011-05-22	0.0001
2011-05-21	0.0001
2011-05-20	0.0001
2011-05-19	0.0001
2011-05-18	0.0001
2011-05-17	0.0001
2011-05-16	0.0001
2011-05-15	0.0001
2011-05-14	0.0001
2011-05-13	0.0001
2011-05-12	0.0001
2011-05-11	0.0001
2011-05-10	0.0001
2011-05-09	0.0001
2011-05-08	0.0001
2011-05-07	0.0001
2011-05-06	0.0001
2011-05-05	0.0001
2011-05-04	0.0001
2011-05-03	0.0001
2011-05-02	0.0001
2011-05-01	0.0001
2011-04-30	0.0001
2011-04-29	0.0001
2011-04-28	0.0001
2011-04-27	0.0001
2011-04-26	0.0001
2011-04-25	0.0001
2011-04-24	0.0001
2011-04-23	0.0001
2011-04-22	0.0001
2011-04-21	0.0001
2011-04-20	0.0001
2011-04-19	0.0001
2011-04-18	0.0001
2011-04-17	0.0001
2011-04-16	0.0001
2011-04-15	0.0001
2011-04-14	0.0001
2011-04-13	0.0001
2011-04-12	0.0001
2011-04-11	0.0001
2011-04-10	0.0001
2011-04-09	0.0001
2011-04-08	0.0001
2011-04-07	0.0001
2011-04-06	0.0001
2011-04-05	0.0001
2011-04-04	0.0001
2011-04-03	0.0001
2011-04-02	0.0001
2011-04-01	0.0001
2011-03-31	0.0001
2011-03-30	0.0001
2011-03-29	0.0001
2011-03-28	0.0001
2011-03-27	0.0001
2011-03-26	0.0001
2011-03-25	0.0001
2011-03-24	0.0001
2011-03-23	0.0001
2011-03-22	0.0001
2011-03-21	0.0001
2011-03-20	0.0001
2011-03-19	0.0001
2011-03-18	0.0001
2011-03-17	0.0001
2011-03-16	0.0001
2011-03-15	0.0001
2011-03-14	0.0001
2011-03-13	0.0001
2011-03-12	0.0001
2011-03-11	0.0001
2011-03-10	0.0001
2011-03-09	0.0001
2011-03-08	0.0001
2011-03-07	0.0001
2011-03-06	0.0001
2011-03-05	0.0001
2011-03-04	0.0001
2011-03-03	0.0001
2011-03-02	0.0001
2011-03-01	0.0001
2011-02-28	0.0001
2011-02-27	0.0001
2011-02-26	0.0001
2011-02-25	0.0001
2011-02-24	0.0001
2011-02-23	0.0001
2011-02-22	0.0001
2011-02-21	0.0001
2011-02-20	0.0001
2011-02-19	0.0001
2011-02-18	0.0001
2011-02-17	0.0001
2011-02-16	0.0001
2011-02-15	0.0001
2011-02-14	0.0001
2011-02-13	0.0001
2011-02-12	0.0001
2011-02-11	0.0001
2011-02-10	0.0001
2011-02-09	0.0001
2011-02-08	0.0001
2011-02-07	0.0001
2011-02-06	0.0001
2011-02-05	0.0001
2011-02-04	0.0001
2011-02-03	0.0001
2011-02-02	0.0001
2011-02-01	0.0001
2011-01-31	0.0001
2011-01-30	0.0001
2011-01-29	0.0001
2011-01-28	0.0001
2011-01-27	0.0001
2011-01-26	0.0001
2011-01-25	0.0001
2011-01-24	0.0001
2011-01-23	0.0001
2011-01-22	0.0001
2011-01-21	0.0001
2011-01-20	0.0001
2011-01-19	0.0001
2011-01-18	0.0001
2011-01-17	0.0001
2011-01-16	0.0001
2011-01-15	0.0001
2011-01-14	0.0001
2011-01-13	0.0001
2011-01-12	0.0001
2011-01-11	0.0001
2011-01-10	0.0001
2011-01-09	0.0001
2011-01-08	0.0001
2011-01-07	0.0001
2011-01-06	0.0001
2011-01-05	0.0001
2011-01-04	0.0001
2011-01-03	0.0001
2011-01-02	0.0001
2011-01-01	0.0001
2010-12-31	0.0001
2010-12-30	0.0001
2010-12-29	0.0001
2010-12-28	0.0001
2010-12-27	0.0001
2010-12-26	0.0001
2010-12-25	0.0001
2010-12-24	0.0001
2010-12-23	0.0001
2010-12-22	0.0001
2010-12-21	0.0001
2010-12-20	0.0001
2010-12-19	0.0001
2010-12-18	0.0001
2010-12-17	0.0001
2010-12-16	0.0001
2010-12-15	0.0001
2010-12-14	0.0001
2010-12-13	0.0001
2010-12-12	0.0001
2010-12-11	0.0001
2010-12-10	0.0001
2010-12-09	0.0001
2010-12-08	0.0001
2010-12-07	0.0001
2010-12-06	0.0001
2010-12-05	0.0001
2010-12-04	0.0001
2010-12-03	0.0001
2010-12-02	0.0001
2010-12-01	0.0001
2010-11-30	0.0001
2010-11-29	0.0001
2010-11-28	0.0001
2010-11-27	0.0001
2010-11-26	0.0001
2010-11-25	0.0001
2010-11-24	0.0001
2010-11-23	0.0001
2010-11-22	0.0001
2010-11-21	0.0001
2010-11-20	0.0001
2010-11-19	0.0001
2010-11-18	0.0001
2010-11-17	0.0001
2010-11-16	0.0001
2010-11-15	0.0001
2010-11-14	0.0001
2010-11-13	0.0001
2010-11-12	0.0001
2010-11-11	0.0001
2010-11-10	0.0001
2010-11-09	0.0001
2010-11-08	0.0001
2010-11-07	0.0001
2010-11-06	0.0001
2010-11-05	0.0001
2010-11-04	0.0001
2010-11-03	0.0001
2010-11-02	0.0001
2010-11-01	0.0001
2010-10-31	0.0001
2010-10-30	0.0001
2010-10-29	0.0001
2010-10-28	0.0001
2010-10-27	0.0001
2010-10-26	0.0001
2010-10-25	0.0001
2010-10-24	0.0001
2010-10-23	0.0001
2010-10-22	0.0001
2010-10-21	0.0001
2010-10-20	0.0001
2010-10-19	0.0001
2010-10-18	0.0001
2010-10-17	0.0001
2010-10-16	0.0001
2010-10-15	0.0001
2010-10-14	0.0001
2010-10-13	0.0001
2010-10-12	0.0001
2010-10-11	0.0001
2010-10-10	0.0001
2010-10-09	0.0001
2010-10-08	0.0001
2010-10-07	0.0001
2010-10-06	0.0001
2010-10-05	0.0001
2010-10-04	0.0001
2010-10-03	0.0001
2010-10-02	0.0001
2010-10-01	0.0001
2010-09-30	0.0001
2010-09-29	0.0001
2010-09-28	0.0001
2010-09-27	0.0001
2010-09-26	0.0001
2010-09-25	0.0001
2010-09-24	0.0001
2010-09-23	0.0001
2010-09-22	0.0001
2010-09-21	0.0001
2010-09-20	0.0001
2010-09-19	0.0001
2010-09-18	0.0001
2010-09-17	0.0001
2010-09-16	0.0001
2010-09-15	0.0001
2010-09-14	0.0001
2010-09-13	0.0001
2010-09-12	0.0001
2010-09-11	0.0001
2010-09-10	0.0001
2010-09-09	0.0001
2010-09-08	0.0001
2010-09-07	0.0001
2010-09-06	0.0001
2010-09-05	0.0001
2010-09-04	0.0001
2010-09-03	0.0001
2010-09-02	0.0001
2010-09-01	0.0001
2010-08-31	0.0001
2010-08-30	0.0001
2010-08-29	0.0001
2010-08-28	0.0001
2010-08-27	0.0001
2010-08-26	0.0001
2010-08-25	0.0001
2010-08-24	0.0001
2010-08-23	0.0001
2010-08-22	0.0001
2010-08-21	0.0001
2010-08-20	0.0001
2010-08-19	0.0001
2010-08-18	0.0001
2010-08-17	0.0001
2010-08-16	0.0001
2010-08-15	0.0001
2010-08-14	0.0001
2010-08-13	0.0001
2010-08-12	0.0001
2010-08-11	0.0001
2010-08-10	0.0001
2010-08-09	0.0001
2010-08-08	0.0001
2010-08-07	0.0001
2010-08-06	0.0001
2010-08-05	0.0001
2010-08-04	0.0001
2010-08-03	0.0001
2010-08-02	0.0001
2010-08-01	0.0001
2010-07-31	0.0001
2010-07-30	0.0001
2010-07-29	0.0001
2010-07-28	0.0001
2010-07-27	0.0001
2010-07-26	0.0001
2010-07-25	0.0001
2010-07-24	0.0001
2010-07-23	0.0001
2010-07-22	0.0001
2010-07-21	0.0001
2010-07-20	0.0001
2010-07-19	0.0001
2010-07-18	0.0001
2010-07-17	0.0001
2010-07-16	0.0001
2010-07-15	0.0001
2010-07-14	0.0001
2010-07-13	0.0001
2010-07-12	0.0001
2010-07-11	0.0001
2010-07-10	0.0001
2010-07-09	0.0001
2010-07-08	0.0001
2010-07-07	0.0001
2010-07-06	0.0001
2010-07-05	0.0001
2010-07-04	0.0001
2010-07-03	0.0001
2010-07-02	0.0001
2010-07-01	0.0001
2010-06-30	0.0001
2010-06-29	0.0001
2010-06-28	0.0001
2010-06-27	0.0001
2010-06-26	0.0001
2010-06-25	0.0001
2010-06-24	0.0001
2010-06-23	0.0001
2010-06-22	0.0001
2010-06-21	0.0001
2010-06-20	0.0001
2010-06-19	0.0001
2010-06-18	0.0001
2010-06-17	0.0001
2010-06-16	0.0001
2010-06-15	0.0001
2010-06-14	0.0001
2010-06-13	0.0001
2010-06-12	0.0001
2010-06-11	0.0001
2010-06-10	0.0001
2010-06-09	0.0001
2010-06-08	0.0001
2010-06-07	0.0001
2010-06-06	0.0001
2010-06-05	0.0001
2010-06-04	0.0001
2010-06-03	0.0001
2010-06-02	0.0001
2010-06-01	0.0001
2010-05-31	0.0001
2010-05-30	0.0001
2010-05-29	0.0001
2010-05-28	0.0001
2010-05-27	0.0001
2010-05-26	0.0001
2010-05-25	0.0001
2010-05-24	0.0001
2010-05-23	0.0001
2010-05-22	0.0001
2010-05-21	0.0001
2010-05-20	0.0001
2010-05-19	0.0001
2010-05-18	0.0001
2010-05-17	0.0001
2010-05-16	0.0001
2010-05-15	0.0001
2010-05-14	0.0001
2010-05-13	0.0001
2010-05-12	0.0001
2010-05-11	0.0001
2010-05-10	0.0001
2010-05-09	0.0001
2010-05-08	0.0001
2010-05-07	0.0001
2010-05-06	0.0001
2010-05-05	0.0001
2010-05-04	0.0001
2010-05-03	0.0001
2010-05-02	0.0001
2010-05-01	0.0001
2010-04-30	0.0001
2010-04-29	0.0001
2010-04-28	0.0001
2010-04-27	0.0001
2010-04-26	0.0001
2010-04-25	0.0001
2010-04-24	0.0001
2010-04-23	0.0001
2010-04-22	0.0001
2010-04-21	0.0001
2010-04-20	0.0001
2010-04-19	0.0001
2010-04-18	0.0001
2010-04-17	0.0001
2010-04-16	0.0001
2010-04-15	0.0001
2010-04-14	0.0001
2010-04-13	0.0001
2010-04-12	0.0001
2010-04-11	0.0001
2010-04-10	0.0001
2010-04-09	0.0001
2010-04-08	0.0001
2010-04-07	0.0001
2010-04-06	0.0001
2010-04-05	0.0001
2010-04-04	0.0001
2010-04-03	0.0001
2010-04-02	0.0001
2010-04-01	0.0001
2010-03-31	0.0001
2010-03-30	0.0001
2010-03-29	0.0001
2010-03-28	0.0001
2010-03-27	0.0001
2010-03-26	0.0001
2010-03-25	0.0001
2010-03-24	0.0001
2010-03-23	0.0001
2010-03-22	0.0001
2010-03-21	0.0001
2010-03-20	0.0001
2010-03-19	0.0001
2010-03-18	0.0001
2010-03-17	0.0001
2010-03-16	0.0001
2010-03-15	0.0001
2010-03-14	0.0001
2010-03-13	0.0001
2010-03-12	0.0001
2010-03-11	0.0001
2010-03-10	0.0001
2010-03-09	0.0001
2010-03-08	0.0001
2010-03-07	0.0001
2010-03-06	0.0001
2010-03-05	0.0001
2010-03-04	0.0001
2010-03-03	0.0001
2010-03-02	0.0001
2010-03-01	0.0001
2010-02-28	0.0001
2010-02-27	0.0001
2010-02-26	0.0001
2010-02-25	0.0001
2010-02-24	0.0001
2010-02-23	0.0001
2010-02-22	0.0001
2010-02-21	0.0001
2010-02-20	0.0001
2010-02-19	0.0001
2010-02-18	0.0001
2010-02-17	0.0001
2010-02-16	0.0001
2010-02-15	0.0001
2010-02-14	0.0001
2010-02-13	0.0001
2010-02-12	0.0001
2010-02-11	0.0001
2010-02-10	0.0001
2010-02-09	0.0001
2010-02-08	0.0001
2010-02-07	0.0001
2010-02-06	0.0001
2010-02-05	0.0001
2010-02-04	0.0001
2010-02-03	0.0001
2010-02-02	0.0001
2010-02-01	0.0001
2010-01-31	0.0001
2010-01-30	0.0001
2010-01-29	0.0001
2010-01-28	0.0001
2010-01-27	0.0001
2010-01-26	0.0001
2010-01-25	0.0001
2010-01-24	0.0001
2010-01-23	0.0001
2010-01-22	0.0001
2010-01-21	0.0001
2010-01-20	0.0001
2010-01-19	0.0001
2010-01-18	0.0001
2010-01-17	0.0001
2010-01-16	0.0001
2010-01-15	0.0001
2010-01-14	0.0001
2010-01-13	0.0001
2010-01-12	0.0001
2010-01-11	0.0001
2010-01-10	0.0001
2010-01-09	0.0001
2010-01-08	0.0001
2010-01-07	0.0001
2010-01-06	0.0001
2010-01-05	0.0001
2010-01-04	0.0001
2010-01-03	0.0001
2010-01-02	0.0001
2010-01-01	0.0001
2009-12-31	0.0001
2009-12-30	0.0001
2009-12-29	0.0001
2009-12-28	0.0001
2009-12-27	0.0001
2009-12-26	0.0001
2009-12-25	0.0001
2009-12-24	0.0001
2009-12-23	0.0001
2009-12-22	0.0001
2009-12-21	0.0001
2009-12-20	0.0001
2009-12-19	0.0001
2009-12-18	0.0001
2009-12-17	0.0001
2009-12-16	0.0001
2009-12-15	0.0001
2009-12-14	0.0001
2009-12-13	0.0001
2009-12-12	0.0001
2009-12-11	0.0001
2009-12-10	0.0001
2009-12-09	0.0001
2009-12-08	0.0001
2009-12-07	0.0001
2009-12-06	0.0001
2009-12-05	0.0001
2009-12-04	0.0001
2009-12-03	0.0001
2009-12-02	0.0001
2009-12-01	0.0001
2009-11-30	0.0001
2009-11-29	0.0001
2009-11-28	0.0001
2009-11-27	0.0001
2009-11-26	0.0001
2009-11-25	0.0001
2009-11-24	0.0001
2009-11-23	0.0001
2009-11-22	0.0001
2009-11-21	0.0001
2009-11-20	0.0001
2009-11-19	0.0001
2009-11-18	0.0001
2009-11-17	0.0001
2009-11-16	0.0001
2009-11-15	0.0001
2009-11-14	0.0001
2009-11-13	0.0001
2009-11-12	0.0738
2009-11-11	0.0001
2009-11-10	0.0001
2009-11-09	0.0001
2009-11-08	0.0001
2009-11-07	0.0001
2009-11-06	0.0001
2009-11-05	0.0001
2009-11-04	0.0001
2009-11-03	0.0001
2009-11-02	0.0001
2009-11-01	0.0001
2009-10-31	0.0001
2009-10-30	0.0001
2009-10-29	0.0001
2009-10-28	0.0001
2009-10-27	0.0001
2009-10-26	0.0001
2009-10-25	0.0001
2009-10-24	0.0001
2009-10-23	0.0001
2009-10-22	0.0001
2009-10-21	0.0001
2009-10-20	0.0001
2009-10-19	0.0001
2009-10-18	0.0001
2009-10-17	0.0001
2009-10-16	0.0001
2009-10-15	0.0001
2009-10-14	0.0001
2009-10-13	0.0001
2009-10-12	0.0001
2009-10-11	0.0001
2009-10-10	0.0001
2009-10-09	0.0001
2009-10-08	0.0001
2009-10-07	0.0001
2009-10-06	0.0001
2009-10-05	0.0001
2009-10-04	0.0001
2009-10-03	0.0001
2009-10-02	0.0001
2009-10-01	0.0001
2009-09-30	0.0001
2009-09-29	0.0001
2009-09-28	0.0001
2009-09-27	0.0001
2009-09-26	0.0001
2009-09-25	0.0001
2009-09-24	0.0001
2009-09-23	0.0001
2009-09-22	0.0001
2009-09-21	0.0001
2009-09-20	0.0001
2009-09-19	0.0001
2009-09-18	0.0001
2009-09-17	0.0001
2009-09-16	0.0001
2009-09-15	0.0001
2009-09-14	0.0001
2009-09-13	0.0001
2009-09-12	0.0001
2009-09-11	0.0001
2009-09-10	0.0001
2009-09-09	0.0001
2009-09-08	0.0001
2009-09-07	0.0001
2009-09-06	0.0001
2009-09-05	0.0001
2009-09-04	0.0001
2009-09-03	0.0001
2009-09-02	0.0001
2009-09-01	0.0001
2009-08-31	0.0001
2009-08-30	0.0001
2009-08-29	0.0001
2009-08-28	0.0001
2009-08-27	0.0001
2009-08-26	0.0001
2009-08-25	0.0001
2009-08-24	0.0001
2009-08-23	0.0001
2009-08-22	0.0001
2009-08-21	0.0001
2009-08-20	0.0001
2009-08-19	0.0001
2009-08-18	0.0001
2009-08-17	0.0001
2009-08-16	0.0001
2009-08-15	0.0001
2009-08-14	0.0001
2009-08-13	0.0001
2009-08-12	0.0001
2009-08-11	0.0001
2009-08-10	0.0001
2009-08-09	0.0001
2009-08-08	0.0001
2009-08-07	0.0001
2009-08-06	0.0001
2009-08-05	0.0001
2009-08-04	0.0001
2009-08-03	0.0001
2009-08-02	0.0001
2009-08-01	0.0001
2009-07-31	0.0001
2009-07-30	0.0001
2009-07-29	0.0001
2009-07-28	0.0001
2009-07-27	0.0001
2009-07-26	0.0001
2009-07-25	0.0001
2009-07-24	0.0001
2009-07-23	0.0001
2009-07-22	0.0001
2009-07-21	0.0001
2009-07-20	0.0001
2009-07-19	0.0001
2009-07-18	0.0001
2009-07-17	0.0001
2009-07-16	0.0001
2009-07-15	0.0001
2009-07-14	0.0001
2009-07-13	0.0001
2009-07-12	0.0001
2009-07-11	0.0001
2009-07-10	0.0001
2009-07-09	0.0001
2009-07-08	0.0001
2009-07-07	0.0001
2009-07-06	0.0001
2009-07-05	0.0001
2009-07-04	0.0001
2009-07-03	0.0001
2009-07-02	0.0001
2009-07-01	0.0001
2009-06-30	0.0001
2009-06-29	0.0001
2009-06-28	0.0001
2009-06-27	0.0001
2009-06-26	0.0001
2009-06-25	0.0001
2009-06-24	0.0001
2009-06-23	0.0001
2009-06-22	0.0001
2009-06-21	0.0001
2009-06-20	0.0001
2009-06-19	0.0001
2009-06-18	0.0784
2009-06-17	0.0787
2009-06-16	0.0788
2009-06-15	0.0784
2009-06-14	0.0789
2009-06-13	0.0789
2009-06-12	0.0791
2009-06-11	0.0759
2009-06-10	0.079
2009-06-09	0.0759
2009-06-08	0.0788
2009-06-07	0.0792
2009-06-06	0.0792
2009-06-05	0.079
2009-06-04	0.0761
2009-06-03	0.0762
2009-06-02	0.0759
2009-06-01	0.076
2009-05-31	0.0763
2009-05-30	0.0763
2009-05-29	0.0762
2009-05-28	0.0786
2009-05-27	0.0783
2009-05-26	0.0787
2009-05-25	0.0787
2009-05-24	0.0786
2009-05-23	0.0786
2009-05-22	0.0788
2009-05-21	0.0783
2009-05-20	0.0783
2009-05-19	0.0781
2009-05-18	0.0781
2009-05-17	0.0774
2009-05-16	0.0774
2009-05-15	0.0811
2009-05-14	0.0813
2009-05-13	0.0777
2009-05-12	0.0781
2009-05-11	0.078
2009-05-10	0.0782
2009-05-09	0.0782
2009-05-08	0.0811
2009-05-07	0.0807
2009-05-06	0.0805
2009-05-05	0.0806
2009-05-04	0.0807
2009-05-03	0.0804
2009-05-02	0.0804
2009-05-01	0.0807
2009-04-30	0.0806
2009-04-29	0.0809
2009-04-28	0.0805
2009-04-27	0.0805
2009-04-26	0.0813
2009-04-25	0.0813
2009-04-24	0.0811
2009-04-23	0.0804
2009-04-22	0.084
2009-04-21	0.0838
2009-04-20	0.0802
2009-04-19	0.0797
2009-04-18	0.0797
2009-04-17	0.0803
2009-04-16	0.0803
2009-04-15	0.0801
2009-04-14	0.0805
2009-04-13	0.0807
2009-04-12	0.0833
2009-04-11	0.0833
2009-04-10	0.084
2009-04-09	0.0802
2009-04-08	0.0805
2009-04-07	0.0807
2009-04-06	0.0809
2009-04-05	0.0812
2009-04-04	0.0812
2009-04-03	0.0812
2009-04-02	0.081
2009-04-01	0.0804
2009-03-31	0.0806
2009-03-30	0.0804
2009-03-29	0.0807
2009-03-28	0.0806
2009-03-27	0.0805
2009-03-26	0.0813
2009-03-25	0.0815
2009-03-24	0.0814
2009-03-23	0.0817
2009-03-22	0.0815
2009-03-21	0.0815
2009-03-20	0.0819
2009-03-19	0.0817
2009-03-18	0.0854
2009-03-17	0.0845
2009-03-16	0.0843
2009-03-15	0.0839
2009-03-14	0.0839
2009-03-13	0.0843
2009-03-12	0.088
2009-03-11	0.0879
2009-03-10	0.0838
2009-03-09	0.0835
2009-03-08	0.0834
2009-03-07	0.0834
2009-03-06	0.0836
2009-03-05	0.0872
2009-03-04	0.0875
2009-03-03	0.0873
2009-03-02	0.0873
2009-03-01	0.0691
2009-02-28	0.0836
2009-02-27	0.0836
2009-02-26	0.0837
2009-02-25	0.0837
2009-02-24	0.0837
2009-02-23	0.0836
2009-02-22	0.0836
2009-02-21	0.0836
2009-02-20	0.0836
2009-02-19	0.0837
2009-02-18	0.0872
2009-02-17	0.0873
2009-02-16	0.0836
2009-02-15	0.0836
2009-02-14	0.0836
2009-02-13	0.0836
2009-02-12	0.0836
2009-02-11	0.0832
2009-02-10	0.0835
2009-02-09	0.0836
2009-02-08	0.0834
2009-02-07	0.0834
2009-02-06	0.0834
2009-02-05	0.0831
2009-02-04	0.0831
2009-02-03	0.0838
2009-02-02	0.0834
2009-02-01	0.0831
2009-01-31	0.0831
2009-01-30	0.0831
2009-01-29	0.0836
2009-01-28	0.0832
2009-01-27	0.0834
2009-01-26	0.0834
2009-01-25	0.0825
2009-01-24	0.0825
2009-01-23	0.0825
2009-01-22	0.0826
2009-01-21	0.0824
2009-01-20	0.0825
2009-01-19	0.079
2009-01-18	0.0786
2009-01-17	0.0786
2009-01-16	0.0786
2009-01-15	0.0821
2009-01-14	0.0822
2009-01-13	0.0823
2009-01-12	0.0823
2009-01-11	0.0789
2009-01-10	0.0789
2009-01-09	0.0789
2009-01-08	0.0794
2009-01-07	0.0791
2009-01-06	0.0788
2009-01-05	0.079
2009-01-04	0.0768
2009-01-03	0.0768
2009-01-02	0.0768
2009-01-01	0.0764
2008-12-31	0.0764
2008-12-30	0.0767
2008-12-29	0.0765
2008-12-28	0.0764
2008-12-27	0.0764
2008-12-26	0.0764
2008-12-25	0.08
2008-12-24	0.0799
2008-12-23	0.0798
2008-12-22	0.0799
2008-12-21	0.0797
2008-12-20	0.0797
2008-12-19	0.0797
2008-12-18	0.0768
2008-12-17	0.077
2008-12-16	0.0799
2008-12-15	0.0793
2008-12-14	0.0823
2008-12-13	0.0823
2008-12-12	0.0823
2008-12-11	0.0822
2008-12-10	0.0817
2008-12-09	0.0854
2008-12-08	0.0852
2008-12-07	0.0847
2008-12-06	0.0847
2008-12-05	0.0847
2008-12-04	0.0847
2008-12-03	0.0847
2008-12-02	0.0844
2008-12-01	0.0843
2008-11-30	0.0843
2008-11-29	0.0843
2008-11-28	0.0843
2008-11-27	0.0848
2008-11-26	0.0848
2008-11-25	0.0812
2008-11-24	0.0848
2008-11-23	0.0837
2008-11-22	0.0837
2008-11-21	0.0837
2008-11-20	0.0841
2008-11-19	0.0837
2008-11-18	0.0842
2008-11-17	0.0839
2008-11-16	0.0839
2008-11-15	0.0839
2008-11-14	0.0839
2008-11-13	0.0839
2008-11-12	0.0834
2008-11-11	0.0831
2008-11-10	0.0842
2008-11-09	0.0835
2008-11-08	0.0835
2008-11-07	0.0835
2008-11-06	0.0837
2008-11-05	0.0842
2008-11-04	0.0844
2008-11-03	0.0832
2008-11-02	0.0834
2008-11-01	0.0834
2008-10-31	0.0834
2008-10-30	0.0835
2008-10-29	0.0831
2008-10-28	0.0827
2008-10-27	0.0823
2008-10-26	0.0825
2008-10-25	0.0825
2008-10-24	0.0825
2008-10-23	0.0829
2008-10-22	0.0826
2008-10-21	0.083
2008-10-20	0.0798
2008-10-19	0.0797
2008-10-18	0.0797
2008-10-17	0.0797
2008-10-16	0.0798
2008-10-15	0.0797
2008-10-14	0.08
2008-10-13	0.0801
2008-10-12	0.0787
2008-10-11	0.0787
2008-10-10	0.0787
2008-10-09	0.0798
2008-10-08	0.0801
2008-10-07	0.0796
2008-10-06	0.08
2008-10-05	0.0802
2008-10-04	0.0802
2008-10-03	0.0802
2008-10-02	0.0802
2008-10-01	0.0773
2008-09-30	0.0775
2008-09-29	0.078
2008-09-28	0.0751
2008-09-27	0.0751
2008-09-26	0.0751
2008-09-25	0.0753
2008-09-24	0.0751
2008-09-23	0.0753
2008-09-22	0.0755
2008-09-21	0.075
2008-09-20	0.075
2008-09-19	0.075
2008-09-18	0.0783
2008-09-17	0.0778
2008-09-16	0.0776
2008-09-15	0.0777
2008-09-14	0.0775
2008-09-13	0.0775
2008-09-12	0.0775
2008-09-11	0.0772
2008-09-10	0.0773
2008-09-09	0.0775
2008-09-08	0.0776
2008-09-07	0.0778
2008-09-06	0.0778
2008-09-05	0.0778
2008-09-04	0.078
2008-09-03	0.0748
2008-09-02	0.0782
2008-09-01	0.0751
2008-08-31	0.0753
2008-08-30	0.0753
2008-08-29	0.0753
2008-08-28	0.0753
2008-08-27	0.0752
2008-08-26	0.0751
2008-08-25	0.0754
2008-08-24	0.0755
2008-08-23	0.0755
2008-08-22	0.0755
2008-08-21	0.0756
2008-08-20	0.0754
2008-08-19	0.0754
2008-08-18	0.075
2008-08-17	0.075
2008-08-16	0.075
2008-08-15	0.075
2008-08-14	0.0751
2008-08-13	0.0754
2008-08-12	0.0752
2008-08-11	0.0756
2008-08-10	0.0755
2008-08-09	0.0755
2008-08-08	0.0755
2008-08-07	0.0728
2008-08-06	0.073
2008-08-05	0.0728
2008-08-04	0.0705
2008-08-03	0.0704
2008-08-02	0.0704
2008-08-01	0.0704
2008-07-31	0.0704
2008-07-30	0.0704
2008-07-29	0.0704
2008-07-28	0.0706
2008-07-27	0.0704
2008-07-26	0.0704
2008-07-25	0.0704
2008-07-24	0.0704
2008-07-23	0.0704
2008-07-22	0.0706
2008-07-21	0.071
2008-07-20	0.0706
2008-07-19	0.0706
2008-07-18	0.0706
2008-07-17	0.0707
2008-07-16	0.0706
2008-07-15	0.0708
2008-07-14	0.0708
2008-07-13	0.0708
2008-07-12	0.0708
2008-07-11	0.0708
2008-07-10	0.0706
2008-07-09	0.0705
2008-07-08	0.0706
2008-07-07	0.0706
2008-07-06	0.0706
2008-07-05	0.0706
2008-07-04	0.0706
2008-07-03	0.0706
2008-07-02	0.0709
2008-07-01	0.0706
2008-06-30	0.0705
2008-06-29	0.0707
2008-06-28	0.0707
2008-06-27	0.0707
2008-06-26	0.0705
2008-06-25	0.0704
2008-06-24	0.0733
2008-06-23	0.0734
2008-06-22	0.0736
2008-06-21	0.0736
2008-06-20	0.0736
2008-06-19	0.0734
2008-06-18	0.0733
2008-06-17	0.0733
2008-06-16	0.0731
2008-06-15	0.073
2008-06-14	0.073
2008-06-13	0.073
2008-06-12	0.0731
2008-06-11	0.0732
2008-06-10	0.0732
2008-06-09	0.0734
2008-06-08	0.0735
2008-06-07	0.0735
2008-06-06	0.0735
2008-06-05	0.0732
2008-06-04	0.0729
2008-06-03	0.0729
2008-06-02	0.0731
2008-06-01	0.073
2008-05-31	0.073
2008-05-30	0.073
2008-05-29	0.073
2008-05-28	0.0731
2008-05-27	0.073
2008-05-26	0.0733
2008-05-25	0.0733
2008-05-24	0.0733
2008-05-23	0.0733
2008-05-22	0.0732
2008-05-21	0.0732
2008-05-20	0.0731
2008-05-19	0.073
2008-05-18	0.0729
2008-05-17	0.0729
2008-05-16	0.0729
2008-05-15	0.0761
2008-05-14	0.0761
2008-05-13	0.073
2008-05-12	0.073
2008-05-11	0.076
2008-05-10	0.076
2008-05-09	0.076
2008-05-08	0.0758
2008-05-07	0.0759
2008-05-06	0.0761
2008-05-05	0.076
2008-05-04	0.0757
2008-05-03	0.0757
2008-05-02	0.0757
2008-05-01	0.0757
2008-04-30	0.0728
2008-04-29	0.0726
2008-04-28	0.0729
2008-04-27	0.0728
2008-04-26	0.0728
2008-04-25	0.0728
2008-04-24	0.0729
2008-04-23	0.073
2008-04-22	0.0733
2008-04-21	0.0732
2008-04-20	0.073
2008-04-19	0.073
2008-04-18	0.073
2008-04-17	0.0731
2008-04-16	0.0732
2008-04-15	0.0729
2008-04-14	0.0729
2008-04-13	0.0731
2008-04-12	0.0731
2008-04-11	0.0731
2008-04-10	0.0731
2008-04-09	0.073
2008-04-08	0.0729
2008-04-07	0.0729
2008-04-06	0.0729
2008-04-05	0.0729
2008-04-04	0.0729
2008-04-03	0.0726
2008-04-02	0.0726
2008-04-01	0.0722
2008-03-31	0.0725
2008-03-30	0.0724
2008-03-29	0.0724
2008-03-28	0.0724
2008-03-27	0.0724
2008-03-26	0.0727
2008-03-25	0.0754
2008-03-24	0.075
2008-03-23	0.0748
2008-03-22	0.0748
2008-03-21	0.0748
2008-03-20	0.0749
2008-03-19	0.0753
2008-03-18	0.0756
2008-03-17	0.0754
2008-03-16	0.0754
2008-03-15	0.0754
2008-03-14	0.0754
2008-03-13	0.0753
2008-03-12	0.0754
2008-03-11	0.0753
2008-03-10	0.0753
2008-03-09	0.0756
2008-03-08	0.0756
2008-03-07	0.0756
2008-03-06	0.0755
2008-03-05	0.0755
2008-03-04	0.0754
2008-03-03	0.0753
2008-03-02	0.0752
2008-03-01	0.0752
2008-02-29	0.0752
2008-02-28	0.0753
2008-02-27	0.0752
2008-02-26	0.0784
2008-02-25	0.078
2008-02-24	0.078
2008-02-23	0.078
2008-02-22	0.078
2008-02-21	0.078
2008-02-20	0.0779
2008-02-19	0.0779
2008-02-18	0.0777
2008-02-17	0.0779
2008-02-16	0.0779
2008-02-15	0.0779
2008-02-14	0.0777
2008-02-13	0.0776
2008-02-12	0.0777
2008-02-11	0.0777
2008-02-10	0.0777
2008-02-09	0.0777
2008-02-08	0.0777
2008-02-07	0.0777
2008-02-06	0.0778
2008-02-05	0.0781
2008-02-04	0.0781
2008-02-03	0.0781
2008-02-02	0.0781
2008-02-01	0.0781
2008-01-31	0.0782
2008-01-30	0.0779
2008-01-29	0.0779
2008-01-28	0.078
2008-01-27	0.0776
2008-01-26	0.0776
2008-01-25	0.0776
2008-01-24	0.0777
2008-01-23	0.0776
2008-01-22	0.0777
2008-01-21	0.0772
2008-01-20	0.0773
2008-01-19	0.0773
2008-01-18	0.0773
2008-01-17	0.0773
2008-01-16	0.0776
2008-01-15	0.078
2008-01-14	0.078
2008-01-13	0.0777
2008-01-12	0.0777
2008-01-11	0.0777
2008-01-10	0.0777
2008-01-09	0.0777
2008-01-08	0.0776
2008-01-07	0.0777
2008-01-06	0.0781
2008-01-05	0.0781
2008-01-04	0.0781
2008-01-03	0.0781
2008-01-02	0.078
2008-01-01	0.078
2007-12-31	0.0778
2007-12-30	0.0783
2007-12-29	0.0783
2007-12-28	0.0783
2007-12-27	0.0781
2007-12-26	0.0778
2007-12-25	0.0777
2007-12-24	0.0776
2007-12-23	0.0775
2007-12-22	0.0775
2007-12-21	0.0775
2007-12-20	0.0811
2007-12-19	0.0776
2007-12-18	0.0776
2007-12-17	0.0772
2007-12-16	0.0773
2007-12-15	0.0773
2007-12-14	0.0773
2007-12-13	0.0775
2007-12-12	0.0779
2007-12-11	0.0774
2007-12-10	0.0779
2007-12-09	0.078
2007-12-08	0.078
2007-12-07	0.078
2007-12-06	0.0779
2007-12-05	0.0776
2007-12-04	0.0781
2007-12-03	0.078
2007-12-02	0.078
2007-12-01	0.078
2007-11-30	0.078
2007-11-29	0.078
2007-11-28	0.0782
2007-11-27	0.0783
2007-11-26	0.0782
2007-11-25	0.0781
2007-11-24	0.0781
2007-11-23	0.0781
2007-11-22	0.0781
2007-11-21	0.078

forex