Histórico Vatu / Lempira (VUV/HNL)

Vatu<=>Lempira. preços históricos. Atualizado diariamente

dateVUV/HNL
2012-02-170.2131
2012-02-160.2129
2012-02-150.2129
2012-02-140.2118
2012-02-130.2133
2012-02-120.2133
2012-02-110.2133
2012-02-100.213
2012-02-090.2117
2012-02-080.2119
2012-02-070.2122
2012-02-060.2134
2012-02-050.2134
2012-02-040.2134
2012-02-030.2106
2012-02-020.2117
2012-02-010.2094
2012-01-310.2115
2012-01-300.2106
2012-01-290.2106
2012-01-280.2106
2012-01-270.2103
2012-01-260.2094
2012-01-250.2091
2012-01-240.2088
2012-01-230.2058
2012-01-220.207
2012-01-210.207
2012-01-200.2072
2012-01-190.2043
2012-01-180.2043
2012-01-170.2045
2012-01-160.2044
2012-01-150.2044
2012-01-140.2044
2012-01-130.2045
2012-01-120.2045
2012-01-110.2042
2012-01-100.2042
2012-01-090.204
2012-01-080.204
2012-01-070.204
2012-01-060.2051
2012-01-050.2077
2012-01-040.2046
2012-01-030.2029
2012-01-020.2029
2012-01-010.2029
2011-12-310.2029
2011-12-300.2012
2011-12-290.2038
2011-12-280.2024
2011-12-270.2025
2011-12-260.2025
2011-12-250.2025
2011-12-240.2025
2011-12-230.2035
2011-12-220.2016
2011-12-210.2014
2011-12-200.202
2011-12-190.2011
2011-12-180.2011
2011-12-170.2011
2011-12-160.202
2011-12-150.2031
2011-12-140.2031
2011-12-130.2048
2011-12-120.2052
2011-12-110.2052
2011-12-100.2052
2011-12-090.207
2011-12-080.2069
2011-12-070.2069
2011-12-060.2074
2011-12-050.2079
2011-12-040.2079
2011-12-030.2079
2011-12-020.2033
2011-12-010.2033
2011-11-300.2012
2011-11-290.2012
2011-11-280.2015
2011-11-270.2016
2011-11-260.2016
2011-11-250.2023
2011-11-240.2029
2011-11-230.2051
2011-11-220.2063
2011-11-210.2063
2011-11-200.2063
2011-11-190.2063
2011-11-180.21
2011-11-170.2115
2011-11-160.2078
2011-11-150.2081
2011-11-140.2074
2011-11-130.2081
2011-11-120.2081
2011-11-110.2108
2011-11-100.2054
2011-11-090.2037
2011-11-080.2034
2011-11-070.2038
2011-11-060.208
2011-11-050.208
2011-11-040.2054
2011-11-030.2054
2011-11-020.2021
2011-11-010.2087
2011-10-310.2083
2011-10-300.2083
2011-10-290.2083
2011-10-280.2083
2011-10-270.2086
2011-10-260.2034
2011-10-250.2045
2011-10-240.2026
2011-10-230.2059
2011-10-220.2059
2011-10-210.2054
2011-10-200.2062
2011-10-190.2014
2011-10-180.2054
2011-10-170.2047
2011-10-160.203
2011-10-150.203
2011-10-140.2054
2011-10-130.2049
2011-10-120.2028
2011-10-110.2028
2011-10-100.2015
2011-10-090.2015
2011-10-080.2015
2011-10-070.2023
2011-10-060.2022
2011-10-050.2035
2011-10-040.2035
2011-10-030.2054
2011-10-020.2054
2011-10-010.2054
2011-09-300.2053
2011-09-290.2053
2011-09-280.2055
2011-09-270.2072
2011-09-260.208
2011-09-250.208
2011-09-240.208
2011-09-230.208
2011-09-220.209
2011-09-210.2091
2011-09-200.2054
2011-09-190.2076
2011-09-180.2076
2011-09-170.2076
2011-09-160.2094
2011-09-150.2061
2011-09-140.2023
2011-09-130.2085
2011-09-120.2073
2011-09-110.213
2011-09-100.213
2011-09-090.212
2011-09-080.211
2011-09-070.2072
2011-09-060.2112
2011-09-050.2094
2011-09-040.213
2011-09-030.213
2011-09-020.2089
2011-09-010.2092
2011-08-310.2084
2011-08-300.2087
2011-08-290.2063
2011-08-280.2102
2011-08-270.2102
2011-08-260.209
2011-08-250.206
2011-08-240.206
2011-08-230.2048
2011-08-220.2028
2011-08-210.2108
2011-08-200.2108
2011-08-190.2076
2011-08-180.2093
2011-08-170.2075
2011-08-160.2045
2011-08-150.2058
2011-08-140.2104
2011-08-130.2104
2011-08-120.2044
2011-08-110.2057
2011-08-100.2143
2011-08-090.2047
2011-08-080.2089
2011-08-070.216
2011-08-060.2147
2011-08-050.2148
2011-08-040.212
2011-08-030.2061
2011-08-020.2114
2011-08-010.2101
2011-07-310.2178
2011-07-300.2178
2011-07-290.2102
2011-07-280.2121
2011-07-270.2137
2011-07-260.2099
2011-07-250.2122
2011-07-240.2177
2011-07-230.2177
2011-07-220.2183
2011-07-210.2069
2011-07-200.0003
2011-07-190.2148
2011-07-180.2116
2011-07-170.2128
2011-07-160.2123
2011-07-150.2079
2011-07-140.2068
2011-07-130.2058
2011-07-120.21
2011-07-110.2116
2011-07-100.2145
2011-07-090.2145
2011-07-080.2105
2011-07-070.2085
2011-07-060.2095
2011-07-050.2082
2011-07-040.2081
2011-07-030.2129
2011-07-020.2129
2011-07-010.2072
2011-06-300.207
2011-06-290.2054
2011-06-280.2055
2011-06-270.205
2011-06-260.2138
2011-06-250.2138
2011-06-240.2082
2011-06-230.2081
2011-06-220.2081
2011-06-210.2069
2011-06-200.2068
2011-06-190.2137
2011-06-180.2137
2011-06-170.2119
2011-06-160.2132
2011-06-150.211
2011-06-140.2076
2011-06-130.2066
2011-06-120.214
2011-06-110.214
2011-06-100.2106
2011-06-090.2092
2011-06-080.2091
2011-06-070.2122
2011-06-060.2069
2011-06-050.214
2011-06-040.214
2011-06-030.2058
2011-06-020.2062
2011-06-010.2093
2011-05-310.2082
2011-05-300.2075
2011-05-290.2138
2011-05-280.2138
2011-05-270.2061
2011-05-260.2085
2011-05-250.2067
2011-05-240.2071
2011-05-230.2073
2011-05-220.2105
2011-05-210.2105
2011-05-200.2079
2011-05-190.2051
2011-05-180.205
2011-05-170.2061
2011-05-160.2038
2011-05-150.216
2011-05-140.216
2011-05-130.209
2011-05-120.2077
2011-05-110.2128
2011-05-100.206
2011-05-090.2151
2011-05-080.2139
2011-05-070.2139
2011-05-060.2133
2011-05-050.2123
2011-05-040.2075
2011-05-030.2089
2011-05-020.209
2011-05-010.2149
2011-04-300.2149
2011-04-290.2098
2011-04-280.2079
2011-04-270.2111
2011-04-260.206
2011-04-250.2071
2011-04-240.2121
2011-04-230.2121
2011-04-220.207
2011-04-210.2123
2011-04-200.2045
2011-04-190.2013
2011-04-180.2053
2011-04-170.2078
2011-04-160.2078
2011-04-150.2043
2011-04-140.1972
2011-04-130.2032
2011-04-120.2035
2011-04-110.2089
2011-04-100.206
2011-04-090.206
2011-04-080.2021
2011-04-070.203
2011-04-060.2018
2011-04-050.2025
2011-04-040.2033
2011-04-030.2043
2011-04-020.2043
2011-04-010.2052
2011-03-310.2042
2011-03-300.2011
2011-03-290.2048
2011-03-280.2014
2011-03-270.2054
2011-03-260.2054
2011-03-250.2014
2011-03-240.2008
2011-03-230.2051
2011-03-220.2007
2011-03-210.1983
2011-03-200.1998
2011-03-190.1998
2011-03-180.1949
2011-03-170.1987
2011-03-160.2039
2011-03-150.2031
2011-03-140.2004
2011-03-130.2012
2011-03-120.2012
2011-03-110.2018
2011-03-100.1994
2011-03-090.2024
2011-03-080.2042
2011-03-070.2031
2011-03-060.2034
2011-03-050.2034
2011-03-040.203
2011-03-030.2019
2011-03-020.2018
2011-03-010.2043
2011-02-280.2029
2011-02-270.2026
2011-02-260.2026
2011-02-250.2029
2011-02-240.2012
2011-02-230.2008
2011-02-220.2018
2011-02-210.202
2011-02-200.2013
2011-02-190.2013
2011-02-180.2015
2011-02-170.2018
2011-02-160.2015
2011-02-150.2025
2011-02-140.203
2011-02-130.2026
2011-02-120.2026
2011-02-110.2027
2011-02-100.2036
2011-02-090.1993
2011-02-080.2017
2011-02-070.2041
2011-02-060.2058
2011-02-050.2055
2011-02-040.2015
2011-02-030.2084
2011-02-020.2027
2011-02-010.201
2011-01-310.202
2011-01-300.2044
2011-01-290.2044
2011-01-280.2054
2011-01-270.2041
2011-01-260.2012
2011-01-250.1985
2011-01-240.2006
2011-01-230.1997
2011-01-220.2
2011-01-210.1959
2011-01-200.2004
2011-01-190.1988
2011-01-180.2
2011-01-170.2025
2011-01-160.2007
2011-01-150.2007
2011-01-140.1977
2011-01-130.1938
2011-01-120.1946
2011-01-110.199
2011-01-100.1994
2011-01-090.1994
2011-01-080.2038
2011-01-070.1982
2011-01-060.2035
2011-01-050.2032
2011-01-040.2032
2011-01-030.2024
2011-01-020.2055
2011-01-010.2055
2010-12-310.2019
2010-12-300.1979
2010-12-290.2022
2010-12-280.2043
2010-12-270.2023
2010-12-260.2018
2010-12-250.2018
2010-12-240.2031
2010-12-230.2029
2010-12-220.2017
2010-12-210.2028
2010-12-200.2004
2010-12-190.201
2010-12-180.201
2010-12-170.2008
2010-12-160.1999
2010-12-150.2023
2010-12-140.2011
2010-12-130.198
2010-12-120.2002
2010-12-110.2002
2010-12-100.2002
2010-12-090.2021
2010-12-080.1995
2010-12-070.2017
2010-12-060.2012
2010-12-050.201
2010-12-040.201
2010-12-030.1985
2010-12-020.1972
2010-12-010.198
2010-11-300.2045
2010-11-290.204
2010-11-280.2029
2010-11-270.2029
2010-11-260.2037
2010-11-250.2011
2010-11-240.2045
2010-11-230.2065
2010-11-220.2065
2010-11-210.2032
2010-11-200.2032
2010-11-190.2031
2010-11-180.2017
2010-11-170.2056
2010-11-160.2077
2010-11-150.211
2010-11-140.2087
2010-11-130.2069
2010-11-120.2081
2010-11-110.2053
2010-11-100.2048
2010-11-090.2099
2010-11-080.21
2010-11-070.2068
2010-11-060.2068
2010-11-050.2104
2010-11-040.2048
2010-11-030.2046
2010-11-020.2018
2010-11-010.2066
2010-10-310.2021
2010-10-300.2021
2010-10-290.2017
2010-10-280.1994
2010-10-270.2035
2010-10-260.2048
2010-10-250.2047
2010-10-240.1997
2010-10-230.1997
2010-10-220.1969
2010-10-210.2033
2010-10-200.2011
2010-10-190.2061
2010-10-180.2019
2010-10-170.2035
2010-10-160.2031
2010-10-150.2035
2010-10-140.1994
2010-10-130.1993
2010-10-120.1987
2010-10-110.2026
2010-10-100.203
2010-10-090.203
2010-10-080.2024
2010-10-070.2033
2010-10-060.195
2010-10-050.1968
2010-10-040.2008
2010-10-030.2002
2010-10-020.2002
2010-10-010.1927
2010-09-300.1994
2010-09-290.1948
2010-09-280.1932
2010-09-270.1954
2010-09-260.1981
2010-09-250.1981
2010-09-240.1946
2010-09-230.1998
2010-09-220.1904
2010-09-210.1936
2010-09-200.1952
2010-09-190.1942
2010-09-180.1942
2010-09-170.1932
2010-09-160.1948
2010-09-150.1952
2010-09-140.1932
2010-09-130.1926
2010-09-120.1938
2010-09-110.1938
2010-09-100.194
2010-09-090.1929
2010-09-080.1939
2010-09-070.239
2010-09-060.1898
2010-09-050.1926
2010-09-040.1926
2010-09-030.192
2010-09-020.1927
2010-09-010.1901
2010-08-310.1925
2010-08-300.1911
2010-08-290.19
2010-08-280.19
2010-08-270.1894
2010-08-260.1902
2010-08-250.1904
2010-08-240.1911
2010-08-230.1915
2010-08-220.1921
2010-08-210.1921
2010-08-200.1899
2010-08-190.1896
2010-08-180.1905
2010-08-170.1899
2010-08-160.1916
2010-08-150.1921
2010-08-140.1921
2010-08-130.1921
2010-08-120.1908
2010-08-110.1993
2010-08-100.1894
2010-08-090.1934
2010-08-080.1928
2010-08-070.1928
2010-08-060.1914
2010-08-050.1921
2010-08-040.1933
2010-08-030.1924
2010-08-020.1907
2010-08-010.1914
2010-07-310.1914
2010-07-300.1912
2010-07-290.1909
2010-07-280.1912
2010-07-270.1931
2010-07-260.1905
2010-07-250.189
2010-07-240.189
2010-07-230.1891
2010-07-220.1884
2010-07-210.1897
2010-07-200.1889
2010-07-190.1891
2010-07-180.1919
2010-07-170.1919
2010-07-160.1923
2010-07-150.1853
2010-07-140.1895
2010-07-130.1878
2010-07-120.1868
2010-07-110.1877
2010-07-100.1877
2010-07-090.1864
2010-07-080.1833
2010-07-070.1853
2010-07-060.1844
2010-07-050.1812
2010-07-040.1878
2010-07-030.1862
2010-07-020.1792
2010-07-010.1844
2010-06-300.1838
2010-06-290.19
2010-06-280.1887
2010-06-270.1921
2010-06-260.1921
2010-06-250.1849
2010-06-240.1851
2010-06-230.1854
2010-06-220.1894
2010-06-210.1886
2010-06-200.1917
2010-06-190.1917
2010-06-180.1859
2010-06-170.1806
2010-06-160.1855
2010-06-150.1826
2010-06-140.184
2010-06-130.1824
2010-06-120.1824
2010-06-110.1829
2010-06-100.1818
2010-06-090.1802
2010-06-080.1801
2010-06-070.1814
2010-06-060.1887
2010-06-050.1887
2010-06-040.1885
2010-06-030.185
2010-06-020.1856
2010-06-010.1888
2010-05-310.1875
2010-05-300.1875
2010-05-290.1875
2010-05-280.1894
2010-05-270.1809
2010-05-260.1879
2010-05-250.1837
2010-05-240.1862
2010-05-230.1836
2010-05-220.1836
2010-05-210.1825
2010-05-200.1818
2010-05-190.1828
2010-05-180.1908
2010-05-170.1865
2010-05-160.1908
2010-05-150.1908
2010-05-140.1902
2010-05-130.1888
2010-05-120.1916
2010-05-110.1943
2010-05-100.1992
2010-05-090.1915
2010-05-080.1915
2010-05-070.1917
2010-05-060.1949
2010-05-050.1992
2010-05-040.2004
2010-05-030.1946
2010-05-020.1975
2010-05-010.1975
2010-04-300.198
2010-04-290.1963
2010-04-280.1962
2010-04-270.1978
2010-04-260.1942
2010-04-250.1979
2010-04-240.1979
2010-04-230.1969
2010-04-220.1984
2010-04-210.1973
2010-04-200.196
2010-04-190.1958
2010-04-180.1897
2010-04-170.1897
2010-04-160.1968
2010-04-150.1958
2010-04-140.1963
2010-04-130.1941
2010-04-120.1933
2010-04-110.1897
2010-04-100.1897
2010-04-090.1951
2010-04-080.193
2010-04-070.1957
2010-04-060.1948
2010-04-050.1947
2010-04-040.1953
2010-04-030.1953
2010-04-020.1945
2010-04-010.1933
2010-03-310.1957
2010-03-300.1969
2010-03-290.1961
2010-03-280.191
2010-03-270.191
2010-03-260.1904
2010-03-250.1898
2010-03-240.1949
2010-03-230.1951
2010-03-220.1946
2010-03-210.1967
2010-03-200.1967
2010-03-190.1968
2010-03-180.1972
2010-03-170.1922
2010-03-160.1935
2010-03-150.194
2010-03-140.1869
2010-03-130.1869
2010-03-120.187
2010-03-110.1907
2010-03-100.1912
2010-03-090.1914
2010-03-080.1913
2010-03-070.1903
2010-03-060.1903
2010-03-050.1934
2010-03-040.1906
2010-03-030.1899
2010-03-020.1924
2010-03-010.193
2010-02-280.1925
2010-02-270.1925
2010-02-260.1911
2010-02-250.1978
2010-02-240.198
2010-02-230.1913
2010-02-220.1937
2010-02-210.1933
2010-02-200.1933
2010-02-190.1927
2010-02-180.1925
2010-02-170.1962
2010-02-160.1901
2010-02-150.192
2010-02-140.1946
2010-02-130.1946
2010-02-120.1953
2010-02-110.194
2010-02-100.1905
2010-02-090.1882
2010-02-080.1939
2010-02-070.1888
2010-02-060.1888
2010-02-050.1893
2010-02-040.191
2010-02-030.1908
2010-02-020.1898
2010-02-010.1902
2010-01-310.1945
2010-01-300.1945
2010-01-290.1962
2010-01-280.1928
2010-01-270.1936
2010-01-260.1968
2010-01-250.1966
2010-01-240.1974
2010-01-230.1974
2010-01-220.1975
2010-01-210.1926
2010-01-200.1971
2010-01-190.1966
2010-01-180.1961
2010-01-170.1979
2010-01-160.1979
2010-01-150.1985
2010-01-140.1978
2010-01-130.1979
2010-01-120.1987
2010-01-110.1972
2010-01-100.1969
2010-01-090.1969
2010-01-080.1941
2010-01-070.1959
2010-01-060.1958
2010-01-050.1958
2010-01-040.1959
2010-01-030.195
2010-01-020.195
2010-01-010.1949
2009-12-310.1948
2009-12-300.1951
2009-12-290.196
2009-12-280.1938
2009-12-270.1949
2009-12-260.1949
2009-12-250.1905
2009-12-240.1905
2009-12-230.1919
2009-12-220.1912
2009-12-210.1925
2009-12-200.1949
2009-12-190.1949
2009-12-180.1916
2009-12-170.1923
2009-12-160.1946
2009-12-150.198
2009-12-140.1977
2009-12-130.1977
2009-12-120.1977
2009-12-110.1998
2009-12-100.1979
2009-12-090.198
2009-12-080.1984
2009-12-070.1955
2009-12-060.1976
2009-12-050.1976
2009-12-040.2006
2009-12-030.1978
2009-12-020.1991
2009-12-010.1973
2009-11-300.1967
2009-11-290.1996
2009-11-280.1996
2009-11-270.1974
2009-11-260.2015
2009-11-250.1971
2009-11-240.1973
2009-11-230.1995
2009-11-220.1968
2009-11-210.1968
2009-11-200.1963
2009-11-190.1972
2009-11-180.1986
2009-11-170.1993
2009-11-160.1986
2009-11-150.2001
2009-11-140.2001
2009-11-130.1997
2009-11-120.2009
2009-11-110.201
2009-11-100.1984
2009-11-090.1982
2009-11-080.1981
2009-11-070.1981
2009-11-060.1977
2009-11-050.1972
2009-11-040.1958
2009-11-030.1945
2009-11-020.1947
2009-11-010.1961
2009-10-310.1961
2009-10-300.1972
2009-10-290.1945
2009-10-280.2004
2009-10-270.2006
2009-10-260.2008
2009-10-250.201
2009-10-240.201
2009-10-230.2015
2009-10-220.1994
2009-10-210.1979
2009-10-200.1983
2009-10-190.197
2009-10-180.2002
2009-10-170.2002
2009-10-160.1976
2009-10-150.1975
2009-10-140.1973
2009-10-130.1972
2009-10-120.1963
2009-10-110.1987
2009-10-100.1987
2009-10-090.1962
2009-10-080.196
2009-10-070.1895
2009-10-060.1942
2009-10-050.1929
2009-10-040.1956
2009-10-030.1956
2009-10-020.1907
2009-10-010.1928
2009-09-300.1875
2009-09-290.1913
2009-09-280.1914
2009-09-270.1922
2009-09-260.1922
2009-09-250.1906
2009-09-240.1926
2009-09-230.1925
2009-09-220.1905
2009-09-210.19
2009-09-200.1962
2009-09-190.1962
2009-09-180.1935
2009-09-170.192
2009-09-160.1935
2009-09-150.1896
2009-09-140.1892
2009-09-130.1914
2009-09-120.1914
2009-09-110.1905
2009-09-100.1896
2009-09-090.1894
2009-09-080.1897
2009-09-070.1891
2009-09-060.1884
2009-09-050.1884
2009-09-040.1861
2009-09-030.1875
2009-09-020.1851
2009-09-010.1879
2009-08-310.1861
2009-08-300.1884
2009-08-290.1884
2009-08-280.188
2009-08-270.1849
2009-08-260.1855
2009-08-250.1864
2009-08-240.1869
2009-08-230.1861
2009-08-220.1861
2009-08-210.1824
2009-08-200.1836
2009-08-190.1827
2009-08-180.1834
2009-08-170.1803
2009-08-160.1896
2009-08-150.1896
2009-08-140.1881
2009-08-130.1871
2009-08-120.185
2009-08-110.1857
2009-08-100.1865
2009-08-090.1887
2009-08-080.1887
2009-08-070.1877
2009-08-060.1862
2009-08-050.1853
2009-08-040.1865
2009-08-030.1835
2009-08-020.1852
2009-08-010.1852
2009-07-310.1822
2009-07-300.1831
2009-07-290.1833
2009-07-280.1856
2009-07-270.1847
2009-07-260.185
2009-07-250.185
2009-07-240.1822
2009-07-230.1816
2009-07-220.1811
2009-07-210.1808
2009-07-200.1807
2009-07-190.1831
2009-07-180.1831
2009-07-170.1821
2009-07-160.1814
2009-07-150.1801
2009-07-140.1797
2009-07-130.178
2009-07-120.1813
2009-07-110.1813
2009-07-100.1778
2009-07-090.1776
2009-07-080.1798
2009-07-070.1796
2009-07-060.1793
2009-07-050.1836
2009-07-040.1836
2009-07-030.1801
2009-07-020.1796
2009-07-010.1786
2009-06-300.1803
2009-06-290.1779
2009-06-280.1827
2009-06-270.1827
2009-06-260.1787
2009-06-250.177
2009-06-240.1788
2009-06-230.1766
2009-06-220.1781
2009-06-210.1827
2009-06-200.1827
2009-06-190.1782
2009-06-180.1787
2009-06-170.1811
2009-06-160.1801
2009-06-150.1816
2009-06-140.1816
2009-06-130.1816
2009-06-120.1832
2009-06-110.1831
2009-06-100.1807
2009-06-090.1809
2009-06-080.18
2009-06-070.1812
2009-06-060.1812
2009-06-050.1785
2009-06-040.1815
2009-06-030.1807
2009-06-020.185
2009-06-010.1826
2009-05-310.1791
2009-05-300.1791
2009-05-290.176
2009-05-280.1767
2009-05-270.1797
2009-05-260.1785
2009-05-250.1776
2009-05-240.1772
2009-05-230.1772
2009-05-220.1773
2009-05-210.1748
2009-05-200.1774
2009-05-190.1747
2009-05-180.1745
2009-05-170.1744
2009-05-160.1744
2009-05-150.1745
2009-05-140.1715
2009-05-130.1762
2009-05-120.1744
2009-05-110.1759
2009-05-100.1735
2009-05-090.1735
2009-05-080.1735
2009-05-070.1722
2009-05-060.1697
2009-05-050.1691
2009-05-040.1697
2009-05-030.17
2009-05-020.17
2009-05-010.17
2009-04-300.1704
2009-04-290.1678
2009-04-280.1688
2009-04-270.1691
2009-04-260.1675
2009-04-250.1675
2009-04-240.1672
2009-04-230.1665
2009-04-220.1666
2009-04-210.1695
2009-04-200.1702
2009-04-190.1707
2009-04-180.1707
2009-04-170.1699
2009-04-160.1676
2009-04-150.1676
2009-04-140.1682
2009-04-130.1652
2009-04-120.1697
2009-04-110.1697
2009-04-100.1677
2009-04-090.1701
2009-04-080.1685
2009-04-070.1681
2009-04-060.169
2009-04-050.1696
2009-04-040.1696
2009-04-030.167
2009-04-020.1663
2009-04-010.1657
2009-03-310.1657
2009-03-300.1653
2009-03-290.1675
2009-03-280.1684
2009-03-270.1672
2009-03-260.1648
2009-03-250.1633
2009-03-240.1662
2009-03-230.1666
2009-03-220.1658
2009-03-210.1658
2009-03-200.1644
2009-03-190.1639
2009-03-180.1604
2009-03-170.1598
2009-03-160.1604
2009-03-150.1602
2009-03-140.1602
2009-03-130.1593
2009-03-120.1574
2009-03-110.1589
2009-03-100.1568
2009-03-090.1589
2009-03-080.1586
2009-03-070.1573
2009-03-060.1571
2009-03-050.1571
2009-03-040.1578
2009-03-030.1568
2009-03-020.1577
2009-03-010.1601
2009-02-280.1892
2009-02-270.1866
2009-02-260.186
2009-02-250.185
2009-02-240.1816
2009-02-230.1841
2009-02-220.1892
2009-02-210.1892
2009-02-200.1829
2009-02-190.1852
2009-02-180.1855
2009-02-170.187
2009-02-160.1836
2009-02-150.1842
2009-02-140.1842
2009-02-130.1837
2009-02-120.1836
2009-02-110.1852
2009-02-100.1846
2009-02-090.1813
2009-02-080.183
2009-02-070.183
2009-02-060.1816
2009-02-050.1845
2009-02-040.1837
2009-02-030.1807
2009-02-020.1814
2009-02-010.1905
2009-01-310.1905
2009-01-300.1853
2009-01-290.1831
2009-01-280.1824
2009-01-270.1798
2009-01-260.1805
2009-01-250.1861
2009-01-240.1861
2009-01-230.1831
2009-01-220.1817
2009-01-210.1804
2009-01-200.1826
2009-01-190.1876
2009-01-180.1823
2009-01-170.1823
2009-01-160.1795
2009-01-150.1832
2009-01-140.1872
2009-01-130.1877
2009-01-120.1863
2009-01-110.1776
2009-01-100.1776
2009-01-090.1876
2009-01-080.1848
2009-01-070.185
2009-01-060.1862
2009-01-050.1817
2009-01-040.1787
2009-01-030.1787
2009-01-020.1773
2009-01-010.1758
2008-12-310.1758
2008-12-300.1738
2008-12-290.176
2008-12-280.1766
2008-12-270.1766
2008-12-260.1751
2008-12-250.1752
2008-12-240.1753
2008-12-230.1763
2008-12-220.1758
2008-12-210.1818
2008-12-200.1818
2008-12-190.1807
2008-12-180.1744
2008-12-170.171
2008-12-160.1713
2008-12-150.175
2008-12-140.1747
2008-12-130.1747
2008-12-120.1818
2008-12-110.1803
2008-12-100.1835
2008-12-090.1848
2008-12-080.1847
2008-12-070.1897
2008-12-060.1897
2008-12-050.1847
2008-12-040.1853
2008-12-030.1867
2008-12-020.1859
2008-12-010.1883
2008-11-300.191
2008-11-290.191
2008-11-280.189
2008-11-270.1851
2008-11-260.1849
2008-11-250.1836
2008-11-240.185
2008-11-230.1993
2008-11-220.1993
2008-11-210.1852
2008-11-200.19
2008-11-190.1915
2008-11-180.1898
2008-11-170.1901
2008-11-160.1947
2008-11-150.1947
2008-11-140.1925
2008-11-130.191
2008-11-120.1945
2008-11-110.1946
2008-11-100.1925
2008-11-090.1955
2008-11-080.1955
2008-11-070.1914
2008-11-060.1917
2008-11-050.1896
2008-11-040.187
2008-11-030.1926
2008-11-020.2197
2008-11-010.2197
2008-10-310.1939
2008-10-300.1886
2008-10-290.186
2008-10-280.1834
2008-10-270.1958
2008-10-260.2223
2008-10-250.2223
2008-10-240.1937
2008-10-230.1943
2008-10-220.1985
2008-10-210.193
2008-10-200.1889
2008-10-190.2086
2008-10-180.2086
2008-10-170.1882
2008-10-160.1851
2008-10-150.1874
2008-10-140.1879
2008-10-130.1875
2008-10-120.2106
2008-10-110.2106
2008-10-100.1947
2008-10-090.1928
2008-10-080.1932
2008-10-070.1952
2008-10-060.1969
2008-10-050.2026
2008-10-040.2026
2008-10-030.1918
2008-10-020.1927
2008-10-010.1894
2008-09-300.1997
2008-09-290.1932
2008-09-280.2019
2008-09-270.2019
2008-09-260.19
2008-09-250.1896
2008-09-240.187
2008-09-230.1821
2008-09-220.1803
2008-09-210.2039
2008-09-200.2039
2008-09-190.1878
2008-09-180.1872
2008-09-170.1852
2008-09-160.1869
2008-09-150.1874
2008-09-140.2115
2008-09-130.2115
2008-09-120.1847
2008-09-110.1946
2008-09-100.1904
2008-09-090.1953
2008-09-080.2002
2008-09-070.2072
2008-09-060.2072
2008-09-050.1899
2008-09-040.1901
2008-09-030.1861
2008-09-020.1934
2008-09-010.1934
2008-08-310.2011
2008-08-300.2011
2008-08-290.1923
2008-08-280.1914
2008-08-270.192
2008-08-260.1937
2008-08-250.1922
2008-08-240.1997
2008-08-230.1997
2008-08-220.1878
2008-08-210.1884
2008-08-200.191
2008-08-190.1866
2008-08-180.1939
2008-08-170.201
2008-08-160.201
2008-08-150.1931
2008-08-140.1931
2008-08-130.1952
2008-08-120.1959
2008-08-110.1965
2008-08-100.1966
2008-08-090.1966
2008-08-080.1941
2008-08-070.1938
2008-08-060.1926
2008-08-050.192
2008-08-040.1927
2008-08-030.1898
2008-08-020.1898
2008-08-010.1922
2008-07-310.1924
2008-07-300.1926
2008-07-290.1928
2008-07-280.1896
2008-07-270.188
2008-07-260.188
2008-07-250.1908
2008-07-240.1922
2008-07-230.1939
2008-07-220.1932
2008-07-210.1882
2008-07-200.1863
2008-07-190.1863
2008-07-180.1897
2008-07-170.1898
2008-07-160.1902
2008-07-150.1888
2008-07-140.188
2008-07-130.1857
2008-07-120.1857
2008-07-110.1877
2008-07-100.1892
2008-07-090.1886
2008-07-080.1946
2008-07-070.1892
2008-07-060.188
2008-07-050.188
2008-07-040.188
2008-07-030.1891
2008-07-020.1892
2008-07-010.1905
2008-06-300.1908
2008-06-290.1871
2008-06-280.1871
2008-06-270.1893
2008-06-260.1891
2008-06-250.1924
2008-06-240.1923
2008-06-230.1959
2008-06-220.1889
2008-06-210.1889
2008-06-200.1895
2008-06-190.1983
2008-06-180.1974
2008-06-170.1973
2008-06-160.1892
2008-06-150.1922
2008-06-140.1922
2008-06-130.191
2008-06-120.1902
2008-06-110.1972
2008-06-100.1974
2008-06-090.1937
2008-06-080.1871
2008-06-070.1871
2008-06-060.1901
2008-06-050.1891
2008-06-040.1962
2008-06-030.1958
2008-06-020.1958
2008-06-010.1897
2008-05-310.1897
2008-05-300.1906
2008-05-290.1962
2008-05-280.1915
2008-05-270.1943
2008-05-260.1891
2008-05-250.188
2008-05-240.188
2008-05-230.1887
2008-05-220.1918
2008-05-210.1913
2008-05-200.1945
2008-05-190.1973
2008-05-180.1894
2008-05-170.1894
2008-05-160.195
2008-05-150.1925
2008-05-140.1968
2008-05-130.1963
2008-05-120.1878
2008-05-110.1906
2008-05-100.1906
2008-05-090.1956
2008-05-080.1989
2008-05-070.1935
2008-05-060.1943
2008-05-050.1948
2008-05-040.1845
2008-05-030.1845
2008-05-020.1959
2008-05-010.1955
2008-04-300.1933
2008-04-290.1939
2008-04-280.1928
2008-04-270.1845
2008-04-260.1845
2008-04-250.1911
2008-04-240.1892
2008-04-230.1928
2008-04-220.192
2008-04-210.1926
2008-04-200.1868
2008-04-190.1868
2008-04-180.1867
2008-04-170.1868
2008-04-160.1859
2008-04-150.1923
2008-04-140.1917
2008-04-130.1864
2008-04-120.1864
2008-04-110.1913
2008-04-100.1907
2008-04-090.194
2008-04-080.1879
2008-04-070.1923
2008-04-060.1883
2008-04-050.1883
2008-04-040.192
2008-04-030.1928
2008-04-020.1924
2008-04-010.1891
2008-03-310.1945
2008-03-300.1873
2008-03-290.1873
2008-03-280.1913
2008-03-270.1937
2008-03-260.1893
2008-03-250.1923
2008-03-240.1934
2008-03-230.1912
2008-03-220.1912
2008-03-210.1929
2008-03-200.1933
2008-03-190.1888
2008-03-180.1933
2008-03-170.1883
2008-03-160.1884
2008-03-150.1884
2008-03-140.1947
2008-03-130.1946
2008-03-120.1956
2008-03-110.201
2008-03-100.1982
2008-03-090.1923
2008-03-080.1923
2008-03-070.1981
2008-03-060.1977
2008-03-050.1964
2008-03-040.2002
2008-03-030.2004
2008-03-020.1943
2008-03-010.1943
2008-02-290.2051
2008-02-280.196
2008-02-270.2088
2008-02-260.2072
2008-02-250.201
2008-02-240.1991
2008-02-230.1991
2008-02-220.2022
2008-02-210.2021
2008-02-200.2007
2008-02-190.1991
2008-02-180.2057
2008-02-170.2011
2008-02-160.2011
2008-02-150.2023
2008-02-140.2005
2008-02-130.2087
2008-02-120.2064
2008-02-110.1992
2008-02-100.2035
2008-02-090.2035
2008-02-080.1978
2008-02-070.206
2008-02-060.2023
2008-02-050.2058
2008-02-040.2013
2008-02-030.1994
2008-02-020.1994
2008-02-010.2041
2008-01-310.203
2008-01-300.1925
2008-01-290.2013
2008-01-280.2037
2008-01-270.2012
2008-01-260.2012
2008-01-250.2021
2008-01-240.1975
2008-01-230.1986
2008-01-220.2017
2008-01-210.2035
2008-01-200.2019
2008-01-190.2019
2008-01-180.2027
2008-01-170.2029
2008-01-160.1998
2008-01-150.2031
2008-01-140.2025
2008-01-130.1997
2008-01-120.1997
2008-01-110.201
2008-01-100.1973
2008-01-090.2008
2008-01-080.2
2008-01-070.1987
2008-01-060.1998
2008-01-050.1998
2008-01-040.1979
2008-01-030.1992
2008-01-020.2021
2008-01-010.2001
2007-12-310.2003
2007-12-300.2006
2007-12-290.2006
2007-12-280.2002
2007-12-270.201
2007-12-260.2018
2007-12-250.205
2007-12-240.2029
2007-12-230.2056
2007-12-220.2056
2007-12-210.2036
2007-12-200.2039
2007-12-190.2042
2007-12-180.2028
2007-12-170.2027
2007-12-160.2047
2007-12-150.2047
2007-12-140.2087
2007-12-130.2057
2007-12-120.2115
2007-12-110.2009
2007-12-100.2036
2007-12-090.2015
2007-12-080.2015
2007-12-070.2039
2007-12-060.2018
2007-12-050.2007
2007-12-040.2024
2007-12-030.2019
2007-12-020.2017
2007-12-010.2017
2007-11-300.2024
2007-11-290.2016
2007-11-280.2006
2007-11-270.1979
2007-11-260.1933
2007-11-250.199
2007-11-240.199
2007-11-230.2
2007-11-220.2009
2007-11-210.1976
2007-11-200.2043
2007-11-190.1998
2007-11-180.1982
2007-11-170.1982
2007-11-160.1982
2007-11-150.1988
2007-11-140.1988
2007-11-130.1928
2007-11-120.1988
2007-11-110.1988
2007-11-100.1988
2007-11-090.1988
2007-11-080.2044
2007-11-070.1988
2007-11-060.2018
2007-11-050.2017
2007-11-040.1983
2007-11-030.1983
2007-11-020.1983
2007-11-010.1988
2007-10-310.1988
2007-10-300.2031
2007-10-290.1978
2007-10-280.1954
2007-10-270.1954
2007-10-260.1954
2007-10-250.1962
2007-10-240.1969
2007-10-230.1971
2007-10-220.2006
2007-10-210.1981
2007-10-200.1981
2007-10-190.1981
2007-10-180.1994
2007-10-170.2072
2007-10-160.1956
2007-10-150.1945
2007-10-140.1949
2007-10-130.1949
2007-10-120.1949
2007-10-110.1943
2007-10-100.1937
2007-10-090.1936
2007-10-080.1913
2007-10-070.1937
2007-10-060.1937
2007-10-050.1937
2007-10-040.1964
2007-10-030.1992
2007-10-020.1986
2007-10-010.1966
2007-09-300.1949
2007-09-290.1949
2007-09-280.1949
2007-09-270.1916
2007-09-260.1875
2007-09-250.1874
2007-09-240.1897
2007-09-230.1925
2007-09-220.1925
2007-09-210.1925
2007-09-200.1936
2007-09-190.1933
2007-09-180.1926
2007-09-170.1988
2007-09-160.1887
2007-09-150.1887
2007-09-140.1887
2007-09-130.1883
2007-09-120.1948
2007-09-110.1855
2007-09-100.1927
2007-09-090.1927
2007-09-080.1927
2007-09-070.1927
2007-09-060.1979
2007-09-050.1984
2007-09-040.1873
2007-09-030.1916
2007-09-020.1916
2007-09-010.1916
2007-08-310.1916
2007-08-300.1918
2007-08-290.1918
2007-08-280.2007
2007-08-270.1968
2007-08-260.1951
2007-08-250.1951
2007-08-240.1951
2007-08-230.1901
2007-08-220.1893
2007-08-210.1859
2007-08-200.1859
2007-08-190.1912
2007-08-180.1912
2007-08-170.1912
2007-08-160.1978
2007-08-150.1984
2007-08-140.2001
2007-08-130.1963
2007-08-120.19
2007-08-110.19
2007-08-100.19
2007-08-090.19
2007-08-080.19
2007-08-070.192
2007-08-060.197
2007-08-050.1971
2007-08-040.1971
2007-08-030.1971
2007-08-020.1978
2007-08-010.197
2007-07-310.1917
2007-07-300.2024
2007-07-290.2024
2007-07-280.2024
2007-07-270.2024
2007-07-260.1948
2007-07-250.1952
2007-07-240.1997
2007-07-230.1978
2007-07-220.1904
2007-07-210.1904
2007-07-200.1904
2007-07-190.1907
2007-07-180.1981
2007-07-170.1935
2007-07-160.1936
2007-07-150.1934
2007-07-140.1934
2007-07-130.1934
2007-07-120.1926
2007-07-110.1928
2007-07-100.1938
2007-07-090.1944
2007-07-080.1944
2007-07-070.1944
2007-07-060.1944
2007-07-050.1932
2007-07-040.1968
2007-07-030.1968
2007-07-020.1907
2007-07-010.1928
2007-06-300.1928
2007-06-290.1928
2007-06-280.1928
2007-06-270.1928
2007-06-260.1921
2007-06-250.1919
2007-06-240.1907
2007-06-230.1907
2007-06-220.1907
2007-06-210.1888
2007-06-200.1909
2007-06-190.1909
2007-06-180.1923
2007-06-170.1928
2007-06-160.1928
2007-06-150.1928
2007-06-140.1941
2007-06-130.1961
2007-06-120.1949
2007-06-110.1932
2007-06-100.1892
2007-06-090.1892
2007-06-080.1892
2007-06-070.1892
2007-06-060.1861
2007-06-050.184
2007-06-040.1866
2007-06-030.1872
2007-06-020.1872
2007-06-010.1872
2007-05-310.1868
2007-05-300.1833
2007-05-290.1848
2007-05-280.1848
2007-05-270.1848
2007-05-260.1848
2007-05-250.1848
2007-05-240.1854
2007-05-230.1854
2007-05-220.1867
2007-05-210.1887
2007-05-200.1862
2007-05-190.1862
2007-05-180.1862
2007-05-170.189
2007-05-160.1904
2007-05-150.1889
2007-05-140.1896
2007-05-130.189
2007-05-120.189
2007-05-110.189
2007-05-100.1895
2007-05-090.1928
2007-05-080.1826
2007-05-070.1827
2007-05-060.1829
2007-05-050.1829
2007-05-040.1829
2007-05-030.1879
2007-05-020.1873
2007-05-010.187
2007-04-300.1908
2007-04-290.1861
2007-04-280.1861
2007-04-270.1861
2007-04-260.1867
2007-04-250.1879
2007-04-240.1901
2007-04-230.1908
2007-04-220.1909
2007-04-210.1909
2007-04-200.1909
2007-04-190.1896
2007-04-180.1888
2007-04-170.1851
2007-04-160.1891
2007-04-150.1836
2007-04-140.1836
2007-04-130.1836
2007-04-120.1856
2007-04-110.1868
2007-04-100.1847
2007-04-090.1869
2007-04-080.1839
2007-04-070.1839
2007-04-060.1839
2007-04-050.1839
2007-04-040.1826
2007-04-030.1838
2007-04-020.1813
2007-04-010.181
2007-03-310.181
2007-03-300.181
2007-03-290.1817
2007-03-280.1841
2007-03-270.1838
2007-03-260.1826
2007-03-250.1808
2007-03-240.1808
2007-03-230.1808
2007-03-220.1834
2007-03-210.1852
2007-03-200.1835
2007-03-190.1797
2007-03-180.1769
2007-03-170.1769
2007-03-160.1769
2007-03-150.1792
2007-03-140.1794
2007-03-130.1796
2007-03-120.18
2007-03-110.18
2007-03-100.18
2007-03-090.18
2007-03-080.1792
2007-03-070.1799
2007-03-060.1799
2007-03-050.1807
2007-03-040.1794
2007-03-030.1794
2007-03-020.1794
2007-03-010.1794
2007-02-280.1808
2007-02-270.1799
2007-02-260.1806
2007-02-250.1806
2007-02-240.1806
2007-02-230.1806
2007-02-220.1813
2007-02-210.181
2007-02-200.1809
2007-02-190.1809
2007-02-180.1809
2007-02-170.1809
2007-02-160.1809
2007-02-150.1789
2007-02-140.1809
2007-02-130.1796
2007-02-120.1814
2007-02-110.1814
2007-02-100.1814
2007-02-090.1814
2007-02-080.1791
2007-02-070.1807
2007-02-060.1812
2007-02-050.1819
2007-02-040.1809
2007-02-030.1809
2007-02-020.1809
2007-02-010.1802
2007-01-310.1767
2007-01-300.1776
2007-01-290.1784
2007-01-280.1784
2007-01-270.1784
2007-01-260.1784
2007-01-250.1784
2007-01-240.1784
2007-01-230.1785
2007-01-220.1785
2007-01-210.1788
2007-01-200.1788
2007-01-190.1788
2007-01-180.1787
2007-01-170.1781
2007-01-160.1784
2007-01-150.1784
2007-01-140.1784
2007-01-130.1784
2007-01-120.1784
2007-01-110.1777
2007-01-100.1793
2007-01-090.1783
2007-01-080.1783
2007-01-070.18
2007-01-060.18
2007-01-050.18
2007-01-040.1781
2007-01-030.1781
2007-01-020.1781
2007-01-010.1781
2006-12-310.1781
2006-12-300.1781
2006-12-290.1781
2006-12-280.1781
2006-12-270.1781
2006-12-260.1781
2006-12-250.1777
2006-12-240.1777
2006-12-230.1777
2006-12-220.1777
2006-12-210.1795
2006-12-200.1795
2006-12-190.1793
2006-12-180.1806
2006-12-170.1809
2006-12-160.1809
2006-12-150.1809
2006-12-140.1799
2006-12-130.1791
2006-12-120.1782
2006-12-110.1781
2006-12-100.1781
2006-12-090.1781
2006-12-080.1781
2006-12-070.1781
2006-12-060.1788
2006-12-050.1782
2006-12-040.1781
2006-12-030.1781
2006-12-020.1781
2006-12-010.1781
2006-11-300.1727
2006-11-290.1683
2006-11-280.1683
2006-11-270.1683
2006-11-260.1683
2006-11-250.1683
2006-11-240.1683
2006-11-230.1683
2006-11-220.1683
2006-11-210.1695
2006-11-200.1684
2006-11-190.1682
2006-11-180.1682
2006-11-170.1682
2006-11-160.1682
2006-11-150.1682
2006-11-140.1689
2006-11-130.1689
2006-11-120.1689
2006-11-110.1689
2006-11-100.1689
2006-11-090.1689
2006-11-080.1689
2006-11-070.1695
2006-11-060.1695
2006-11-050.1695
2006-11-040.1695
2006-11-030.1695
2006-11-020.1695
2006-11-010.1695
2006-10-310.1695
2006-10-300.1695
2006-10-290.1695
2006-10-280.1695
2006-10-270.1695
2006-10-260.1714
2006-10-250.1692
2006-10-240.1692
2006-10-230.1692
2006-10-220.1683
2006-10-210.1683
2006-10-200.1683
2006-10-190.1693
2006-10-180.1693
2006-10-170.1691
2006-10-160.1684
2006-10-150.1684
2006-10-140.1684
2006-10-130.1684
2006-10-120.1702
2006-10-110.1707
2006-10-100.1689
2006-10-090.1689
2006-10-080.1702
2006-10-070.1702
2006-10-060.1702
2006-10-050.1689
2006-10-040.1686
2006-10-030.1684
2006-10-020.1682
2006-10-010.169
2006-09-300.169
2006-09-290.169
2006-09-280.1687
2006-09-270.1687
2006-09-260.1689
2006-09-250.168
2006-09-240.1676
2006-09-230.1676
2006-09-220.1676
2006-09-210.1676
2006-09-200.1689
2006-09-190.169
2006-09-180.1687
2006-09-170.1693
2006-09-160.1693
2006-09-150.1693
2006-09-140.1684
2006-09-130.1689
2006-09-120.1689
2006-09-110.1691
2006-09-100.1691
2006-09-090.1691
2006-09-080.1691
2006-09-070.1684
2006-09-060.1673
2006-09-050.1673
2006-09-040.167
2006-09-030.167
2006-09-020.167
2006-09-010.167
2006-08-310.1674
2006-08-300.1671
2006-08-290.1671
2006-08-280.1678
2006-08-270.1683
2006-08-260.1683
2006-08-250.1683
2006-08-240.1687
2006-08-230.1676
2006-08-220.1675
2006-08-210.17
2006-08-200.1728
2006-08-190.1728
2006-08-180.1728
2006-08-170.1733
2006-08-160.1711
2006-08-150.1722
2006-08-140.173
2006-08-130.1725
2006-08-120.1725
2006-08-110.1725
2006-08-100.1716
2006-08-090.1706
2006-08-080.1708
2006-08-070.1715
2006-08-060.1706
2006-08-050.1706
2006-08-040.1706
2006-08-030.1719
2006-08-020.172
2006-08-010.1701
2006-07-310.1723
2006-07-300.1706
2006-07-290.1706
2006-07-280.1706
2006-07-270.1727
2006-07-260.1715
2006-07-250.1733
2006-07-240.1723
2006-07-230.172
2006-07-220.172
2006-07-210.172
2006-07-200.1727
2006-07-190.1734
2006-07-180.1743
2006-07-170.1732
2006-07-160.1736
2006-07-150.1736
2006-07-140.1736
2006-07-130.1723
2006-07-120.1718
2006-07-110.1708
2006-07-100.1714
2006-07-090.1703
2006-07-080.1703
2006-07-070.1703
2006-07-060.1705
2006-07-050.1711
2006-07-040.1684
2006-07-030.1684
2006-07-020.1686
2006-07-010.1686
2006-06-300.1686
2006-06-290.1706
2006-06-280.1725
2006-06-270.1722
2006-06-260.172
2006-06-250.1729
2006-06-240.1729
2006-06-230.1729
2006-06-220.1728
2006-06-210.1711
2006-06-200.1729
2006-06-190.1733
2006-06-180.1719
2006-06-170.1719
2006-06-160.1719
2006-06-150.1723
2006-06-140.1725
2006-06-130.1743
2006-06-120.1716
2006-06-110.1719
2006-06-100.1719
2006-06-090.1719
2006-06-080.1723
2006-06-070.1633
2006-06-060.1647
2006-06-050.1625
2006-06-040.1627
2006-06-030.1627
2006-06-020.1627
2006-06-010.1646
2006-05-310.1647
2006-05-300.1644
2006-05-290.1662
2006-05-280.1662
2006-05-270.1662
2006-05-260.1662
2006-05-250.1652
2006-05-240.165
2006-05-230.1642
2006-05-220.163
2006-05-210.1654
2006-05-200.1654
2006-05-190.1654
2006-05-180.1655
2006-05-170.1668
2006-05-160.1655
2006-05-150.1652
2006-05-140.1638
2006-05-130.1638
2006-05-120.1638
2006-05-110.1657
2006-05-100.1654
2006-05-090.1657
2006-05-080.1667
2006-05-070.1663
2006-05-060.1663
2006-05-050.1663
2006-05-040.1666
2006-05-030.1671
2006-05-020.1673
2006-05-010.1658
2006-04-300.1658
2006-04-290.1658
2006-04-280.1658
2006-04-270.1673
2006-04-260.1665
2006-04-250.1657
2006-04-240.166
2006-04-230.1685
2006-04-220.1685
2006-04-210.1685
2006-04-200.1688
2006-04-190.1668
2006-04-180.1665
2006-04-170.1671
2006-04-160.1691
2006-04-150.1691
2006-04-140.1691
2006-04-130.1691
2006-04-120.1693
2006-04-110.1666
2006-04-100.1664
2006-04-090.1685
2006-04-080.1685
2006-04-070.1685
2006-04-060.1659
2006-04-050.1639
2006-04-040.1633
2006-04-030.1653
2006-04-020.1653
2006-04-010.1653
2006-03-310.1653
2006-03-300.1647
2006-03-290.1661
2006-03-280.1665
2006-03-270.1664
2006-03-260.1666
2006-03-250.1666
2006-03-240.1666
2006-03-230.1684
2006-03-220.1673
2006-03-210.167
2006-03-200.1675
2006-03-190.1686
2006-03-180.1686
2006-03-170.1686
2006-03-160.1685
2006-03-150.1697
2006-03-140.1697
2006-03-130.1697
2006-03-120.1711
2006-03-110.1711
2006-03-100.1711
2006-03-090.1711
2006-03-080.1718
2006-03-070.1723
2006-03-060.1716
2006-03-050.1713
2006-03-040.1713
2006-03-030.1713
2006-03-020.1701
2006-03-010.1718
2006-02-280.1717
2006-02-270.1725
2006-02-260.1723
2006-02-250.1723
2006-02-240.1723
2006-02-230.1715
2006-02-220.1725
2006-02-210.1725
2006-02-200.1724
2006-02-190.1724
2006-02-180.1724
2006-02-170.1724
2006-02-160.1729
2006-02-150.173
2006-02-140.1726
2006-02-130.1725
2006-02-120.1733
2006-02-110.1733
2006-02-100.1733
2006-02-090.1724
2006-02-080.1738
2006-02-070.1734
2006-02-060.1731
2006-02-050.1723
2006-02-040.1723
2006-02-030.1723
2006-02-020.1722
2006-02-010.1736
2006-01-310.1707
2006-01-300.1718
2006-01-290.1719
2006-01-280.1719
2006-01-270.1719
2006-01-260.1704
2006-01-250.1694
2006-01-240.1692
2006-01-230.168
2006-01-220.1704
2006-01-210.1704
2006-01-200.1704
2006-01-190.1714
2006-01-180.1716
2006-01-170.1722
2006-01-160.1709
2006-01-150.1709
2006-01-140.1709
2006-01-130.1709
2006-01-120.1729
2006-01-110.1706
2006-01-100.1724
2006-01-090.1722
2006-01-080.1672
2006-01-070.1672
2006-01-060.1672
2006-01-050.1671
2006-01-040.1669
2006-01-030.1671
2006-01-020.1697
2006-01-010.1697
2005-12-310.1697
2005-12-300.1697
2005-12-290.1697
2005-12-280.1706
2005-12-270.1705
2005-12-260.17
2005-12-250.17
2005-12-240.17
2005-12-230.17
2005-12-220.17
2005-12-210.1705
2005-12-200.1723
2005-12-190.1705
2005-12-180.1706
2005-12-170.1706
2005-12-160.1706
2005-12-150.1727
2005-12-140.1719
2005-12-130.1716
2005-12-120.1704
2005-12-110.1708
2005-12-100.1708
2005-12-090.1708
2005-12-080.1708
2005-12-070.1713
2005-12-060.1713
2005-12-050.1705
2005-12-040.1698
2005-12-030.1698
2005-12-020.1698
2005-12-010.1718
2005-11-300.1709
2005-11-290.1711
2005-11-280.1698
2005-11-270.1698
2005-11-260.1698
2005-11-250.1698
2005-11-240.169
2005-11-230.169
2005-11-220.167
2005-11-210.1684
2005-11-200.1682
2005-11-190.1682
2005-11-180.1682
2005-11-170.1681
2005-11-160.1691
2005-11-150.169
2005-11-140.1695
2005-11-130.169
2005-11-120.169
2005-11-110.169
2005-11-100.1688
2005-11-090.171
2005-11-080.169
2005-11-070.1695
2005-11-060.1659
2005-11-050.1659
2005-11-040.1659
2005-11-030.1665
2005-11-020.1667
2005-11-010.1671
2005-10-310.1679
2005-10-300.1679
2005-10-290.1679
2005-10-280.1679
2005-10-270.1679
2005-10-260.1671
2005-10-250.1671
2005-10-240.1671
2005-10-230.1676
2005-10-220.1676
2005-10-210.1676
2005-10-200.1673
2005-10-190.167
2005-10-180.1673
2005-10-170.1676
2005-10-160.1671
2005-10-150.1671
2005-10-140.1671
2005-10-130.1679
2005-10-120.1684
2005-10-110.1679
2005-10-100.1681
2005-10-090.1708
2005-10-080.1708
2005-10-070.1708
2005-10-060.1707
2005-10-050.1691
2005-10-040.1683
2005-10-030.1684
2005-10-020.1682
2005-10-010.1682
2005-09-300.1682
2005-09-290.1682
2005-09-280.1689
2005-09-270.169
2005-09-260.1685
2005-09-250.1702
2005-09-240.1702
2005-09-230.1702
2005-09-220.1695
2005-09-210.1708
2005-09-200.1711
2005-09-190.1706
2005-09-180.1711
2005-09-170.1711
2005-09-160.1711
2005-09-150.1699
2005-09-140.1701
2005-09-130.1702
2005-09-120.1705
2005-09-110.1705
2005-09-100.1705
2005-09-090.1705
2005-09-080.1703
2005-09-070.1701
2005-09-060.1704
2005-09-050.1688
2005-09-040.1688
2005-09-030.1688
2005-09-020.1688
2005-09-010.1685
2005-08-310.1672
2005-08-300.1678
2005-08-290.1683
2005-08-280.1686
2005-08-270.1686
2005-08-260.1686
2005-08-250.1683
2005-08-240.1683
2005-08-230.1682
2005-08-220.1677
2005-08-210.1679
2005-08-200.1679
2005-08-190.1679
2005-08-180.169
2005-08-170.1701
2005-08-160.1701
2005-08-150.1708
2005-08-140.1708
2005-08-130.1708
2005-08-120.1708
2005-08-110.1695
2005-08-100.169
2005-08-090.1692
2005-08-080.1694
2005-08-070.17
2005-08-060.17
2005-08-050.17
2005-08-040.1681
2005-08-030.1681
2005-08-020.1683
2005-08-010.1676
2005-07-310.168
2005-07-300.168
2005-07-290.168
2005-07-280.1676
2005-07-270.1676
2005-07-260.1683
2005-07-250.1688
2005-07-240.1688
2005-07-230.1688
2005-07-220.1688
2005-07-210.1676
2005-07-200.1668
2005-07-190.1672
2005-07-180.1665
2005-07-170.1668
2005-07-160.1668
2005-07-150.1668
2005-07-140.1668
2005-07-130.1681
2005-07-120.1666
2005-07-110.1659
2005-07-100.1655
2005-07-090.1655
2005-07-080.1655
2005-07-070.1657
2005-07-060.1657
2005-07-050.1665
2005-07-040.1687
2005-07-030.1687
2005-07-020.1687
2005-07-010.1687
2005-06-300.1687
2005-06-290.1687
2005-06-280.1698
2005-06-270.1696
2005-06-260.1697
2005-06-250.1697
2005-06-240.1697
2005-06-230.1708
2005-06-220.171
2005-06-210.1709
2005-06-200.1708
2005-06-190.1702
2005-06-180.1702
2005-06-170.1702
2005-06-160.1698
2005-06-150.1694
2005-06-140.1688
2005-06-130.169
2005-06-120.1698
2005-06-110.1698
2005-06-100.1698
2005-06-090.1692
2005-06-080.1699
2005-06-070.1694
2005-06-060.1682
2005-06-050.1683
2005-06-040.1683
2005-06-030.1683
2005-06-020.1676
2005-06-010.1685
2005-05-310.1694
2005-05-300.1694
2005-05-290.1694
2005-05-280.1694
2005-05-270.1694
2005-05-260.1697
2005-05-250.1694
2005-05-240.1695
2005-05-230.1694
2005-05-220.1694
2005-05-210.1694
2005-05-200.1694
2005-05-190.1695
2005-05-180.1686
2005-05-170.1687
2005-05-160.1694
2005-05-150.17
2005-05-140.17
2005-05-130.17
2005-05-120.1719
2005-05-110.1719
2005-05-100.1719
2005-05-090.172
2005-05-080.173
2005-05-070.173
2005-05-060.173
2005-05-050.1719
2005-05-040.1718
2005-05-030.1724
2005-05-020.1724
2005-05-010.1723
2005-04-300.1723
2005-04-290.1723
2005-04-280.1754
2005-04-270.1754
2005-04-260.1759
2005-04-250.1763
2005-04-240.1756
2005-04-230.1756
2005-04-220.1756
2005-04-210.1756
2005-04-200.1748
2005-04-190.1743
2005-04-180.1741
2005-04-170.1752
2005-04-160.1752
2005-04-150.1752
2005-04-140.1752
2005-04-130.1748
2005-04-120.1749
2005-04-110.1744
2005-04-100.1734
2005-04-090.1734
2005-04-080.1734
2005-04-070.1733
2005-04-060.1733
2005-04-050.1733
2005-04-040.1736
2005-04-030.1741
2005-04-020.1741
2005-04-010.1741
2005-03-310.1737
2005-03-300.1737
2005-03-290.1734
2005-03-280.1742
2005-03-270.1742
2005-03-260.1742
2005-03-250.1742
2005-03-240.1742
2005-03-230.1742
2005-03-220.1758
2005-03-210.1764
2005-03-200.1776
2005-03-190.1776
2005-03-180.1776
2005-03-170.1776
2005-03-160.1778
2005-03-150.1772
2005-03-140.1769
2005-03-130.1774
2005-03-120.1774
2005-03-110.1774
2005-03-100.1774
2005-03-090.1775
2005-03-080.177
2005-03-070.177
2005-03-060.1756
2005-03-050.1756
2005-03-040.1756
2005-03-030.1756
2005-03-020.1756
2005-03-010.1761
2005-02-280.1766
2005-02-270.1759
2005-02-260.1759
2005-02-250.1759
2005-02-240.176
2005-02-230.176
2005-02-220.1769
2005-02-210.1755
2005-02-200.1755
2005-02-190.1755
2005-02-180.1755
2005-02-170.1755
2005-02-160.175
2005-02-150.1753
2005-02-140.1753
2005-02-130.1743
2005-02-120.1743
2005-02-110.1743
2005-02-100.1743
2005-02-090.1727
2005-02-080.1721
2005-02-070.1728
2005-02-060.1735
2005-02-050.1735
2005-02-040.1735
2005-02-030.1735
2005-02-020.1741
2005-02-010.1737
2005-01-310.1737
2005-01-300.1738
2005-01-290.1738
2005-01-280.1738
2005-01-270.1738
2005-01-260.1738
2005-01-250.1724
2005-01-240.1731
2005-01-230.1715
2005-01-220.1715
2005-01-210.1715
2005-01-200.1715
2005-01-190.1715
2005-01-180.1727
2005-01-170.1724
2005-01-160.1724
2005-01-150.1724
2005-01-140.1724
2005-01-130.1724
2005-01-120.1717
2005-01-110.1717
2005-01-100.1711
2005-01-090.1715
2005-01-080.1715
2005-01-070.1715
2005-01-060.1715
2005-01-050.1721
2005-01-040.1724
2005-01-030.1742
2005-01-020.1749
2005-01-010.1749
2004-12-310.1749
2004-12-300.174
2004-12-290.174
2004-12-280.1747
2004-12-270.1747
2004-12-260.1729
2004-12-250.1729
2004-12-240.1729
2004-12-230.1724
2004-12-220.1724
2004-12-210.1723
2004-12-200.1723
2004-12-190.1713
2004-12-180.1713
2004-12-170.1713
2004-12-160.1712
2004-12-150.1723
2004-12-140.1713
2004-12-130.1715
2004-12-120.171
2004-12-110.171
2004-12-100.171
2004-12-090.171
2004-12-080.1731
2004-12-070.1732
2004-12-060.1732
2004-12-050.173
2004-12-040.173
2004-12-030.173
2004-12-020.1729
2004-12-010.1733
2004-11-300.1727
2004-11-290.1738
2004-11-280.1745
2004-11-270.1745
2004-11-260.1745
2004-11-250.1743
2004-11-240.1737
2004-11-230.1729
2004-11-220.1729
2004-11-210.1721
2004-11-200.1721
2004-11-190.1721
2004-11-180.1721
2004-11-170.1727
2004-11-160.1728
2004-11-150.1714
2004-11-140.1701
2004-11-130.1701
2004-11-120.1701
2004-11-110.17
2004-11-100.1694
2004-11-090.1697
2004-11-080.1695
2004-11-070.1691
2004-11-060.1691
2004-11-050.1691
2004-11-040.1693
2004-11-030.169
2004-11-020.1679
2004-11-010.1677
2004-10-310.1676
2004-10-300.1676
2004-10-290.1676
2004-10-280.1674
2004-10-270.168
2004-10-260.1685
2004-10-250.1674
2004-10-240.1666
2004-10-230.1666
2004-10-220.1666
2004-10-210.1663
2004-10-200.1651
2004-10-190.1649
2004-10-180.1655
2004-10-170.1649
2004-10-160.1649
2004-10-150.1649
2004-10-140.1643
2004-10-130.1648
2004-10-120.1653
2004-10-110.1659
2004-10-100.1644
2004-10-090.1644
2004-10-080.1644
2004-10-070.1638
2004-10-060.1639
2004-10-050.1639
2004-10-040.1639
2004-10-030.1646
2004-10-020.1646
2004-10-010.1646
2004-09-300.1629
2004-09-290.163
2004-09-280.1624
2004-09-270.1625
2004-09-260.1623
2004-09-250.1623
2004-09-240.1623
2004-09-230.1614
2004-09-220.1612
2004-09-210.1605
2004-09-200.1602
2004-09-190.1602
2004-09-180.1602
2004-09-170.1602
2004-09-160.1596
2004-09-150.1605
2004-09-140.1599
2004-09-130.1598
2004-09-120.159
2004-09-110.159
2004-09-100.159
2004-09-090.1595
2004-09-080.159
2004-09-070.1587
2004-09-060.1585
2004-09-050.1594
2004-09-040.1594
2004-09-030.1594
2004-09-020.1602
2004-09-010.1602
2004-08-310.1593
2004-08-300.1595
2004-08-290.1597
2004-08-280.1597
2004-08-270.1597
2004-08-260.1599
2004-08-250.1596
2004-08-240.1618
2004-08-230.1618

forex