Vatu<=>Rupee de Sri Lanka. preços históricos. Atualizado diariamente
| date | VUV/LKR |
|---|---|
| 2012-02-18 | 1.34 |
| 2012-02-17 | 1.3311 |
| 2012-02-16 | 1.3346 |
| 2012-02-15 | 1.3434 |
| 2012-02-14 | 1.2982 |
| 2012-02-13 | 1.2876 |
| 2012-02-12 | 1.2807 |
| 2012-02-11 | 1.2807 |
| 2012-02-10 | 1.2855 |
| 2012-02-09 | 1.2696 |
| 2012-02-08 | 1.2702 |
| 2012-02-07 | 1.2719 |
| 2012-02-06 | 1.2777 |
| 2012-02-05 | 1.2754 |
| 2012-02-04 | 1.2754 |
| 2012-02-03 | 1.2586 |
| 2012-02-02 | 1.2651 |
| 2012-02-01 | 1.2512 |
| 2012-01-31 | 1.2642 |
| 2012-01-30 | 1.2579 |
| 2012-01-29 | 1.2586 |
| 2012-01-28 | 1.2586 |
| 2012-01-27 | 1.2572 |
| 2012-01-26 | 1.2515 |
| 2012-01-25 | 1.2494 |
| 2012-01-24 | 1.2486 |
| 2012-01-23 | 1.2302 |
| 2012-01-22 | 1.2367 |
| 2012-01-21 | 1.2367 |
| 2012-01-20 | 1.2384 |
| 2012-01-19 | 1.2221 |
| 2012-01-18 | 1.2221 |
| 2012-01-17 | 1.2228 |
| 2012-01-16 | 1.2209 |
| 2012-01-15 | 1.2227 |
| 2012-01-14 | 1.2227 |
| 2012-01-13 | 1.2228 |
| 2012-01-12 | 1.2231 |
| 2012-01-11 | 1.2231 |
| 2012-01-10 | 1.2229 |
| 2012-01-09 | 1.2216 |
| 2012-01-08 | 1.2214 |
| 2012-01-07 | 1.2214 |
| 2012-01-06 | 1.2285 |
| 2012-01-05 | 1.2446 |
| 2012-01-04 | 1.2279 |
| 2012-01-03 | 1.2175 |
| 2012-01-02 | 1.2175 |
| 2012-01-01 | 1.2176 |
| 2011-12-31 | 1.2176 |
| 2011-12-30 | 1.2076 |
| 2011-12-29 | 1.2231 |
| 2011-12-28 | 1.2149 |
| 2011-12-27 | 1.2149 |
| 2011-12-26 | 1.2149 |
| 2011-12-25 | 1.215 |
| 2011-12-24 | 1.215 |
| 2011-12-23 | 1.2215 |
| 2011-12-22 | 1.2117 |
| 2011-12-21 | 1.2102 |
| 2011-12-20 | 1.2137 |
| 2011-12-19 | 1.2078 |
| 2011-12-18 | 1.2078 |
| 2011-12-17 | 1.2078 |
| 2011-12-16 | 1.2139 |
| 2011-12-15 | 1.2203 |
| 2011-12-14 | 1.2205 |
| 2011-12-13 | 1.2327 |
| 2011-12-12 | 1.2352 |
| 2011-12-11 | 1.2354 |
| 2011-12-10 | 1.2354 |
| 2011-12-09 | 1.246 |
| 2011-12-08 | 1.2457 |
| 2011-12-07 | 1.2457 |
| 2011-12-06 | 1.2486 |
| 2011-12-05 | 1.2516 |
| 2011-12-04 | 1.2517 |
| 2011-12-03 | 1.2517 |
| 2011-12-02 | 1.2238 |
| 2011-12-01 | 1.2241 |
| 2011-11-30 | 1.2114 |
| 2011-11-29 | 1.2115 |
| 2011-11-28 | 1.2132 |
| 2011-11-27 | 1.2132 |
| 2011-11-26 | 1.2132 |
| 2011-11-25 | 1.2182 |
| 2011-11-24 | 1.2224 |
| 2011-11-23 | 1.2352 |
| 2011-11-22 | 1.2042 |
| 2011-11-21 | 1.2044 |
| 2011-11-20 | 1.2024 |
| 2011-11-19 | 1.2024 |
| 2011-11-18 | 1.2212 |
| 2011-11-17 | 1.2299 |
| 2011-11-16 | 1.2082 |
| 2011-11-15 | 1.2102 |
| 2011-11-14 | 1.2063 |
| 2011-11-13 | 1.21 |
| 2011-11-12 | 1.21 |
| 2011-11-11 | 1.2256 |
| 2011-11-10 | 1.1945 |
| 2011-11-09 | 1.1849 |
| 2011-11-08 | 1.1824 |
| 2011-11-07 | 1.1847 |
| 2011-11-06 | 1.2096 |
| 2011-11-05 | 1.2096 |
| 2011-11-04 | 1.1941 |
| 2011-11-03 | 1.1943 |
| 2011-11-02 | 1.1755 |
| 2011-11-01 | 1.2138 |
| 2011-10-31 | 1.2103 |
| 2011-10-30 | 1.2113 |
| 2011-10-29 | 1.2113 |
| 2011-10-28 | 1.2114 |
| 2011-10-27 | 1.2132 |
| 2011-10-26 | 1.1828 |
| 2011-10-25 | 1.189 |
| 2011-10-24 | 1.1811 |
| 2011-10-23 | 1.1973 |
| 2011-10-22 | 1.1973 |
| 2011-10-21 | 1.1974 |
| 2011-10-20 | 1.2017 |
| 2011-10-19 | 1.1738 |
| 2011-10-18 | 1.1977 |
| 2011-10-17 | 1.1934 |
| 2011-10-16 | 1.1832 |
| 2011-10-15 | 1.1832 |
| 2011-10-14 | 1.1971 |
| 2011-10-13 | 1.1933 |
| 2011-10-12 | 1.1808 |
| 2011-10-11 | 1.1808 |
| 2011-10-10 | 1.1736 |
| 2011-10-09 | 1.1734 |
| 2011-10-08 | 1.1734 |
| 2011-10-07 | 1.1779 |
| 2011-10-06 | 1.1774 |
| 2011-10-05 | 1.1848 |
| 2011-10-04 | 1.1848 |
| 2011-10-03 | 1.1972 |
| 2011-10-02 | 1.1971 |
| 2011-10-01 | 1.1971 |
| 2011-09-30 | 1.197 |
| 2011-09-29 | 1.1972 |
| 2011-09-28 | 1.1991 |
| 2011-09-27 | 1.2088 |
| 2011-09-26 | 1.2136 |
| 2011-09-25 | 1.2136 |
| 2011-09-24 | 1.2136 |
| 2011-09-23 | 1.2137 |
| 2011-09-22 | 1.2185 |
| 2011-09-21 | 1.2178 |
| 2011-09-20 | 1.2031 |
| 2011-09-19 | 1.207 |
| 2011-09-18 | 1.209 |
| 2011-09-17 | 1.209 |
| 2011-09-16 | 1.2144 |
| 2011-09-15 | 1.2076 |
| 2011-09-14 | 1.1839 |
| 2011-09-13 | 1.2151 |
| 2011-09-12 | 1.2145 |
| 2011-09-11 | 1.243 |
| 2011-09-10 | 1.243 |
| 2011-09-09 | 1.229 |
| 2011-09-08 | 1.2349 |
| 2011-09-07 | 1.216 |
| 2011-09-06 | 1.2411 |
| 2011-09-05 | 1.213 |
| 2011-09-04 | 1.2422 |
| 2011-09-03 | 1.2422 |
| 2011-09-02 | 1.2179 |
| 2011-09-01 | 1.2108 |
| 2011-08-31 | 1.2137 |
| 2011-08-30 | 1.2093 |
| 2011-08-29 | 1.2086 |
| 2011-08-28 | 1.2265 |
| 2011-08-27 | 1.2265 |
| 2011-08-26 | 1.2225 |
| 2011-08-25 | 1.207 |
| 2011-08-24 | 1.2054 |
| 2011-08-23 | 1.2061 |
| 2011-08-22 | 1.1969 |
| 2011-08-21 | 1.2303 |
| 2011-08-20 | 1.2303 |
| 2011-08-19 | 1.2141 |
| 2011-08-18 | 1.2135 |
| 2011-08-17 | 1.2319 |
| 2011-08-16 | 1.2044 |
| 2011-08-15 | 1.2031 |
| 2011-08-14 | 1.228 |
| 2011-08-13 | 1.228 |
| 2011-08-12 | 1.2022 |
| 2011-08-11 | 1.196 |
| 2011-08-10 | 1.2538 |
| 2011-08-09 | 1.1977 |
| 2011-08-08 | 1.226 |
| 2011-08-07 | 1.2622 |
| 2011-08-06 | 1.2547 |
| 2011-08-05 | 1.2385 |
| 2011-08-04 | 1.2328 |
| 2011-08-03 | 1.2185 |
| 2011-08-02 | 1.2192 |
| 2011-08-01 | 1.2362 |
| 2011-07-31 | 1.2644 |
| 2011-07-30 | 1.2644 |
| 2011-07-29 | 1.212 |
| 2011-07-28 | 1.2248 |
| 2011-07-27 | 1.2331 |
| 2011-07-26 | 1.2233 |
| 2011-07-25 | 1.2242 |
| 2011-07-24 | 1.2599 |
| 2011-07-23 | 1.2599 |
| 2011-07-22 | 1.2609 |
| 2011-07-21 | 1.1919 |
| 2011-07-20 | 1.1972 |
| 2011-07-19 | 1.213 |
| 2011-07-18 | 1.2303 |
| 2011-07-17 | 1.233 |
| 2011-07-16 | 1.2302 |
| 2011-07-15 | 1.2017 |
| 2011-07-14 | 1.1993 |
| 2011-07-13 | 1.2153 |
| 2011-07-12 | 1.2143 |
| 2011-07-11 | 1.2103 |
| 2011-07-10 | 1.2414 |
| 2011-07-09 | 1.2414 |
| 2011-07-08 | 1.2113 |
| 2011-07-07 | 1.2024 |
| 2011-07-06 | 1.2043 |
| 2011-07-05 | 1.2066 |
| 2011-07-04 | 1.2052 |
| 2011-07-03 | 1.2338 |
| 2011-07-02 | 1.2338 |
| 2011-07-01 | 1.2021 |
| 2011-06-30 | 1.202 |
| 2011-06-29 | 1.2008 |
| 2011-06-28 | 1.1947 |
| 2011-06-27 | 1.195 |
| 2011-06-26 | 1.2381 |
| 2011-06-25 | 1.2381 |
| 2011-06-24 | 1.2025 |
| 2011-06-23 | 1.2044 |
| 2011-06-22 | 1.2039 |
| 2011-06-21 | 1.2056 |
| 2011-06-20 | 1.1955 |
| 2011-06-19 | 1.2374 |
| 2011-06-18 | 1.2374 |
| 2011-06-17 | 1.2292 |
| 2011-06-16 | 1.237 |
| 2011-06-15 | 1.2031 |
| 2011-06-14 | 1.206 |
| 2011-06-13 | 1.2017 |
| 2011-06-12 | 1.2386 |
| 2011-06-11 | 1.2386 |
| 2011-06-10 | 1.2148 |
| 2011-06-09 | 1.211 |
| 2011-06-08 | 1.2048 |
| 2011-06-07 | 1.2409 |
| 2011-06-06 | 1.2073 |
| 2011-06-05 | 1.2412 |
| 2011-06-04 | 1.2412 |
| 2011-06-03 | 1.196 |
| 2011-06-02 | 1.2078 |
| 2011-06-01 | 1.212 |
| 2011-05-31 | 1.2073 |
| 2011-05-30 | 1.2041 |
| 2011-05-29 | 1.2429 |
| 2011-05-28 | 1.2429 |
| 2011-05-27 | 1.2092 |
| 2011-05-26 | 1.2089 |
| 2011-05-25 | 1.2061 |
| 2011-05-24 | 1.2113 |
| 2011-05-23 | 1.1948 |
| 2011-05-22 | 1.2213 |
| 2011-05-21 | 1.2213 |
| 2011-05-20 | 1.2014 |
| 2011-05-19 | 1.1871 |
| 2011-05-18 | 1.1922 |
| 2011-05-17 | 1.1989 |
| 2011-05-16 | 1.1876 |
| 2011-05-15 | 1.2527 |
| 2011-05-14 | 1.2527 |
| 2011-05-13 | 1.2218 |
| 2011-05-12 | 1.2003 |
| 2011-05-11 | 1.2311 |
| 2011-05-10 | 1.2022 |
| 2011-05-09 | 1.2287 |
| 2011-05-08 | 1.2411 |
| 2011-05-07 | 1.2411 |
| 2011-05-06 | 1.2335 |
| 2011-05-05 | 1.2308 |
| 2011-05-04 | 1.2097 |
| 2011-05-03 | 1.2178 |
| 2011-05-02 | 1.2162 |
| 2011-05-01 | 1.2479 |
| 2011-04-30 | 1.2479 |
| 2011-04-29 | 1.2173 |
| 2011-04-28 | 1.2048 |
| 2011-04-27 | 1.23 |
| 2011-04-26 | 1.2116 |
| 2011-04-25 | 1.2078 |
| 2011-04-24 | 1.2352 |
| 2011-04-23 | 1.2352 |
| 2011-04-22 | 1.2052 |
| 2011-04-21 | 1.2364 |
| 2011-04-20 | 1.2044 |
| 2011-04-19 | 1.1863 |
| 2011-04-18 | 1.1932 |
| 2011-04-17 | 1.2133 |
| 2011-04-16 | 1.2133 |
| 2011-04-15 | 1.187 |
| 2011-04-14 | 1.1581 |
| 2011-04-13 | 1.1874 |
| 2011-04-12 | 1.1954 |
| 2011-04-11 | 1.2177 |
| 2011-04-10 | 1.2019 |
| 2011-04-09 | 1.2019 |
| 2011-04-08 | 1.1874 |
| 2011-04-07 | 1.1847 |
| 2011-04-06 | 1.1833 |
| 2011-04-05 | 1.1847 |
| 2011-04-04 | 1.1941 |
| 2011-04-03 | 1.193 |
| 2011-04-02 | 1.193 |
| 2011-04-01 | 1.1964 |
| 2011-03-31 | 1.1953 |
| 2011-03-30 | 1.1783 |
| 2011-03-29 | 1.1953 |
| 2011-03-28 | 1.1726 |
| 2011-03-27 | 1.1982 |
| 2011-03-26 | 1.1982 |
| 2011-03-25 | 1.1775 |
| 2011-03-24 | 1.1796 |
| 2011-03-23 | 1.1939 |
| 2011-03-22 | 1.1707 |
| 2011-03-21 | 1.1655 |
| 2011-03-20 | 1.1673 |
| 2011-03-19 | 1.1673 |
| 2011-03-18 | 1.1363 |
| 2011-03-17 | 1.1678 |
| 2011-03-16 | 1.1847 |
| 2011-03-15 | 1.1882 |
| 2011-03-14 | 1.1852 |
| 2011-03-13 | 1.17 |
| 2011-03-12 | 1.17 |
| 2011-03-11 | 1.171 |
| 2011-03-10 | 1.1526 |
| 2011-03-09 | 1.18 |
| 2011-03-08 | 1.1835 |
| 2011-03-07 | 1.1911 |
| 2011-03-06 | 1.1884 |
| 2011-03-05 | 1.1884 |
| 2011-03-04 | 1.1869 |
| 2011-03-03 | 1.1822 |
| 2011-03-02 | 1.1839 |
| 2011-03-01 | 1.1922 |
| 2011-02-28 | 1.1939 |
| 2011-02-27 | 1.1864 |
| 2011-02-26 | 1.1864 |
| 2011-02-25 | 1.1829 |
| 2011-02-24 | 1.1778 |
| 2011-02-23 | 1.1815 |
| 2011-02-22 | 1.1823 |
| 2011-02-21 | 1.1839 |
| 2011-02-20 | 1.1794 |
| 2011-02-19 | 1.1794 |
| 2011-02-18 | 1.1792 |
| 2011-02-17 | 1.1812 |
| 2011-02-16 | 1.1771 |
| 2011-02-15 | 1.1826 |
| 2011-02-14 | 1.1912 |
| 2011-02-13 | 1.1887 |
| 2011-02-12 | 1.1887 |
| 2011-02-11 | 1.1858 |
| 2011-02-10 | 1.1856 |
| 2011-02-09 | 1.1677 |
| 2011-02-08 | 1.1847 |
| 2011-02-07 | 1.1924 |
| 2011-02-06 | 1.2055 |
| 2011-02-05 | 1.2036 |
| 2011-02-04 | 1.1807 |
| 2011-02-03 | 1.2167 |
| 2011-02-02 | 1.1853 |
| 2011-02-01 | 1.18 |
| 2011-01-31 | 1.1917 |
| 2011-01-30 | 1.2002 |
| 2011-01-29 | 1.2002 |
| 2011-01-28 | 1.2056 |
| 2011-01-27 | 1.1981 |
| 2011-01-26 | 1.1794 |
| 2011-01-25 | 1.1603 |
| 2011-01-24 | 1.1726 |
| 2011-01-23 | 1.1709 |
| 2011-01-22 | 1.1727 |
| 2011-01-21 | 1.1515 |
| 2011-01-20 | 1.1778 |
| 2011-01-19 | 1.1641 |
| 2011-01-18 | 1.1794 |
| 2011-01-17 | 1.1811 |
| 2011-01-16 | 1.1753 |
| 2011-01-15 | 1.1753 |
| 2011-01-14 | 1.1621 |
| 2011-01-13 | 1.143 |
| 2011-01-12 | 1.1425 |
| 2011-01-11 | 1.1623 |
| 2011-01-10 | 1.1711 |
| 2011-01-09 | 1.1682 |
| 2011-01-08 | 1.1945 |
| 2011-01-07 | 1.159 |
| 2011-01-06 | 1.1888 |
| 2011-01-05 | 1.1846 |
| 2011-01-04 | 1.1936 |
| 2011-01-03 | 1.1934 |
| 2011-01-02 | 1.2066 |
| 2011-01-01 | 1.2066 |
| 2010-12-31 | 1.1909 |
| 2010-12-30 | 1.1666 |
| 2010-12-29 | 1.1849 |
| 2010-12-28 | 1.1992 |
| 2010-12-27 | 1.1936 |
| 2010-12-26 | 1.1857 |
| 2010-12-25 | 1.1857 |
| 2010-12-24 | 1.1926 |
| 2010-12-23 | 1.1916 |
| 2010-12-22 | 1.1876 |
| 2010-12-21 | 1.1913 |
| 2010-12-20 | 1.1753 |
| 2010-12-19 | 1.1786 |
| 2010-12-18 | 1.1786 |
| 2010-12-17 | 1.1823 |
| 2010-12-16 | 1.1706 |
| 2010-12-15 | 1.1843 |
| 2010-12-14 | 1.1861 |
| 2010-12-13 | 1.1646 |
| 2010-12-12 | 1.1752 |
| 2010-12-11 | 1.1752 |
| 2010-12-10 | 1.1722 |
| 2010-12-09 | 1.1789 |
| 2010-12-08 | 1.1744 |
| 2010-12-07 | 1.1876 |
| 2010-12-06 | 1.1824 |
| 2010-12-05 | 1.182 |
| 2010-12-04 | 1.182 |
| 2010-12-03 | 1.1669 |
| 2010-12-02 | 1.158 |
| 2010-12-01 | 1.1662 |
| 2010-11-30 | 1.2041 |
| 2010-11-29 | 1.2003 |
| 2010-11-28 | 1.1942 |
| 2010-11-27 | 1.1942 |
| 2010-11-26 | 1.1983 |
| 2010-11-25 | 1.1822 |
| 2010-11-24 | 1.2061 |
| 2010-11-23 | 1.2179 |
| 2010-11-22 | 1.2186 |
| 2010-11-21 | 1.1986 |
| 2010-11-20 | 1.1986 |
| 2010-11-19 | 1.1987 |
| 2010-11-18 | 1.1905 |
| 2010-11-17 | 1.2132 |
| 2010-11-16 | 1.2259 |
| 2010-11-15 | 1.2449 |
| 2010-11-14 | 1.2322 |
| 2010-11-13 | 1.2208 |
| 2010-11-12 | 1.2275 |
| 2010-11-11 | 1.2119 |
| 2010-11-10 | 1.2066 |
| 2010-11-09 | 1.2369 |
| 2010-11-08 | 1.2378 |
| 2010-11-07 | 1.2204 |
| 2010-11-06 | 1.2204 |
| 2010-11-05 | 1.2422 |
| 2010-11-04 | 1.2087 |
| 2010-11-03 | 1.2081 |
| 2010-11-02 | 1.1936 |
| 2010-11-01 | 1.2175 |
| 2010-10-31 | 1.193 |
| 2010-10-30 | 1.193 |
| 2010-10-29 | 1.1846 |
| 2010-10-28 | 1.1807 |
| 2010-10-27 | 1.1977 |
| 2010-10-26 | 1.2067 |
| 2010-10-25 | 1.2095 |
| 2010-10-24 | 1.1793 |
| 2010-10-23 | 1.1793 |
| 2010-10-22 | 1.1634 |
| 2010-10-21 | 1.2076 |
| 2010-10-20 | 1.1957 |
| 2010-10-19 | 1.209 |
| 2010-10-18 | 1.1973 |
| 2010-10-17 | 1.2031 |
| 2010-10-16 | 1.2005 |
| 2010-10-15 | 1.2078 |
| 2010-10-14 | 1.1774 |
| 2010-10-13 | 1.179 |
| 2010-10-12 | 1.1707 |
| 2010-10-11 | 1.1934 |
| 2010-10-10 | 1.1989 |
| 2010-10-09 | 1.1989 |
| 2010-10-08 | 1.1956 |
| 2010-10-07 | 1.2083 |
| 2010-10-06 | 1.1511 |
| 2010-10-05 | 1.175 |
| 2010-10-04 | 1.178 |
| 2010-10-03 | 1.1866 |
| 2010-10-02 | 1.1866 |
| 2010-10-01 | 1.1445 |
| 2010-09-30 | 1.1761 |
| 2010-09-29 | 1.1761 |
| 2010-09-28 | 1.1562 |
| 2010-09-27 | 1.1639 |
| 2010-09-26 | 1.1766 |
| 2010-09-25 | 1.1766 |
| 2010-09-24 | 1.1664 |
| 2010-09-23 | 1.1809 |
| 2010-09-22 | 1.1325 |
| 2010-09-21 | 1.1538 |
| 2010-09-20 | 1.1642 |
| 2010-09-19 | 1.1546 |
| 2010-09-18 | 1.1546 |
| 2010-09-17 | 1.1506 |
| 2010-09-16 | 1.1642 |
| 2010-09-15 | 1.1682 |
| 2010-09-14 | 1.1492 |
| 2010-09-13 | 1.1546 |
| 2010-09-12 | 1.1527 |
| 2010-09-11 | 1.1527 |
| 2010-09-10 | 1.153 |
| 2010-09-09 | 1.1437 |
| 2010-09-08 | 1.1547 |
| 2010-09-07 | 1.1449 |
| 2010-09-06 | 1.1311 |
| 2010-09-05 | 1.1482 |
| 2010-09-04 | 1.1482 |
| 2010-09-03 | 1.1498 |
| 2010-09-02 | 1.1476 |
| 2010-09-01 | 1.1346 |
| 2010-08-31 | 1.149 |
| 2010-08-30 | 1.1374 |
| 2010-08-29 | 1.1307 |
| 2010-08-28 | 1.1307 |
| 2010-08-27 | 1.1277 |
| 2010-08-26 | 1.1325 |
| 2010-08-25 | 1.1242 |
| 2010-08-24 | 1.1338 |
| 2010-08-23 | 0.0317 |
| 2010-08-22 | 1.1398 |
| 2010-08-21 | 1.1398 |
| 2010-08-20 | 1.127 |
| 2010-08-19 | 1.126 |
| 2010-08-18 | 1.1367 |
| 2010-08-17 | 1.1336 |
| 2010-08-16 | 1.1396 |
| 2010-08-15 | 1.1423 |
| 2010-08-14 | 1.1423 |
| 2010-08-13 | 1.1431 |
| 2010-08-12 | 1.1373 |
| 2010-08-11 | 1.1823 |
| 2010-08-10 | 1.1313 |
| 2010-08-09 | 1.145 |
| 2010-08-08 | 1.1443 |
| 2010-08-07 | 1.1443 |
| 2010-08-06 | 1.1365 |
| 2010-08-05 | 1.1421 |
| 2010-08-04 | 1.143 |
| 2010-08-03 | 1.1424 |
| 2010-08-02 | 1.1329 |
| 2010-08-01 | 1.1404 |
| 2010-07-31 | 1.1404 |
| 2010-07-30 | 1.1419 |
| 2010-07-29 | 1.1383 |
| 2010-07-28 | 1.1374 |
| 2010-07-27 | 1.1474 |
| 2010-07-26 | 1.1368 |
| 2010-07-25 | 1.1264 |
| 2010-07-24 | 1.1264 |
| 2010-07-23 | 1.1276 |
| 2010-07-22 | 1.1268 |
| 2010-07-21 | 1.1309 |
| 2010-07-20 | 1.1311 |
| 2010-07-19 | 1.1256 |
| 2010-07-18 | 1.1459 |
| 2010-07-17 | 1.1459 |
| 2010-07-16 | 1.1481 |
| 2010-07-15 | 1.1067 |
| 2010-07-14 | 1.1328 |
| 2010-07-13 | 1.1251 |
| 2010-07-12 | 1.1207 |
| 2010-07-11 | 1.126 |
| 2010-07-10 | 1.126 |
| 2010-07-09 | 1.118 |
| 2010-07-08 | 1.1114 |
| 2010-07-07 | 1.1154 |
| 2010-07-06 | 1.1081 |
| 2010-07-05 | 1.0861 |
| 2010-07-04 | 1.1268 |
| 2010-07-03 | 1.1178 |
| 2010-07-02 | 1.0999 |
| 2010-07-01 | 1.111 |
| 2010-06-30 | 1.1048 |
| 2010-06-29 | 1.1269 |
| 2010-06-28 | 1.1347 |
| 2010-06-27 | 1.1554 |
| 2010-06-26 | 1.1554 |
| 2010-06-25 | 1.1117 |
| 2010-06-24 | 1.1188 |
| 2010-06-23 | 1.1102 |
| 2010-06-22 | 1.1299 |
| 2010-06-21 | 1.1337 |
| 2010-06-20 | 1.1519 |
| 2010-06-19 | 1.1519 |
| 2010-06-18 | 1.1161 |
| 2010-06-17 | 1.0954 |
| 2010-06-16 | 1.1166 |
| 2010-06-15 | 1.0962 |
| 2010-06-14 | 1.1014 |
| 2010-06-13 | 1.0957 |
| 2010-06-12 | 1.0957 |
| 2010-06-11 | 1.0975 |
| 2010-06-10 | 1.0904 |
| 2010-06-09 | 1.0865 |
| 2010-06-08 | 1.0846 |
| 2010-06-07 | 1.0865 |
| 2010-06-06 | 1.1345 |
| 2010-06-05 | 1.1345 |
| 2010-06-04 | 1.1268 |
| 2010-06-03 | 1.1116 |
| 2010-06-02 | 1.1096 |
| 2010-06-01 | 1.1237 |
| 2010-05-31 | 1.1277 |
| 2010-05-30 | 1.1293 |
| 2010-05-29 | 1.1293 |
| 2010-05-28 | 1.1306 |
| 2010-05-27 | 1.0884 |
| 2010-05-26 | 1.1318 |
| 2010-05-25 | 1.1046 |
| 2010-05-24 | 1.1239 |
| 2010-05-23 | 1.1055 |
| 2010-05-22 | 1.1055 |
| 2010-05-21 | 1.0996 |
| 2010-05-20 | 1.0962 |
| 2010-05-19 | 1.0952 |
| 2010-05-18 | 1.1423 |
| 2010-05-17 | 1.1211 |
| 2010-05-16 | 1.1469 |
| 2010-05-15 | 1.1469 |
| 2010-05-14 | 1.131 |
| 2010-05-13 | 1.1298 |
| 2010-05-12 | 1.153 |
| 2010-05-11 | 1.1633 |
| 2010-05-10 | 1.1706 |
| 2010-05-09 | 1.151 |
| 2010-05-08 | 1.151 |
| 2010-05-07 | 1.1527 |
| 2010-05-06 | 1.1703 |
| 2010-05-05 | 1.1789 |
| 2010-05-04 | 1.1798 |
| 2010-05-03 | 1.1602 |
| 2010-05-02 | 1.192 |
| 2010-05-01 | 1.192 |
| 2010-04-30 | 1.1789 |
| 2010-04-29 | 1.1639 |
| 2010-04-28 | 1.1583 |
| 2010-04-27 | 1.1769 |
| 2010-04-26 | 1.1594 |
| 2010-04-25 | 1.194 |
| 2010-04-24 | 1.194 |
| 2010-04-23 | 1.1727 |
| 2010-04-22 | 1.1835 |
| 2010-04-21 | 1.1822 |
| 2010-04-20 | 1.1831 |
| 2010-04-19 | 1.1765 |
| 2010-04-18 | 1.1451 |
| 2010-04-17 | 1.1451 |
| 2010-04-16 | 1.1895 |
| 2010-04-15 | 1.1874 |
| 2010-04-14 | 1.1873 |
| 2010-04-13 | 1.1805 |
| 2010-04-12 | 1.1735 |
| 2010-04-11 | 1.1451 |
| 2010-04-10 | 1.1451 |
| 2010-04-09 | 1.1775 |
| 2010-04-08 | 1.1624 |
| 2010-04-07 | 1.1657 |
| 2010-04-06 | 1.1728 |
| 2010-04-05 | 1.1742 |
| 2010-04-04 | 1.1795 |
| 2010-04-03 | 1.1795 |
| 2010-04-02 | 1.1743 |
| 2010-04-01 | 1.1667 |
| 2010-03-31 | 1.1758 |
| 2010-03-30 | 1.1814 |
| 2010-03-29 | 1.1764 |
| 2010-03-28 | 1.1758 |
| 2010-03-27 | 1.1758 |
| 2010-03-26 | 1.1536 |
| 2010-03-25 | 1.1451 |
| 2010-03-24 | 1.173 |
| 2010-03-23 | 1.1758 |
| 2010-03-22 | 1.1822 |
| 2010-03-21 | 1.1842 |
| 2010-03-20 | 1.1842 |
| 2010-03-19 | 1.1853 |
| 2010-03-18 | 1.1905 |
| 2010-03-17 | 1.1578 |
| 2010-03-16 | 1.1709 |
| 2010-03-15 | 1.1716 |
| 2010-03-14 | 1.1336 |
| 2010-03-13 | 1.1336 |
| 2010-03-12 | 1.1453 |
| 2010-03-11 | 1.1598 |
| 2010-03-10 | 1.1573 |
| 2010-03-09 | 1.1587 |
| 2010-03-08 | 1.1611 |
| 2010-03-07 | 1.1547 |
| 2010-03-06 | 1.1547 |
| 2010-03-05 | 1.1711 |
| 2010-03-04 | 1.1524 |
| 2010-03-03 | 1.1537 |
| 2010-03-02 | 1.1662 |
| 2010-03-01 | 1.1704 |
| 2010-02-28 | 1.2004 |
| 2010-02-27 | 1.2004 |
| 2010-02-26 | 1.157 |
| 2010-02-25 | 1.1631 |
| 2010-02-24 | 1.1606 |
| 2010-02-23 | 1.1561 |
| 2010-02-22 | 1.1679 |
| 2010-02-21 | 1.168 |
| 2010-02-20 | 1.168 |
| 2010-02-19 | 1.1626 |
| 2010-02-18 | 1.1647 |
| 2010-02-17 | 1.1834 |
| 2010-02-16 | 1.1496 |
| 2010-02-15 | 1.1608 |
| 2010-02-14 | 1.1796 |
| 2010-02-13 | 1.1796 |
| 2010-02-12 | 1.1892 |
| 2010-02-11 | 1.1759 |
| 2010-02-10 | 1.161 |
| 2010-02-09 | 1.1437 |
| 2010-02-08 | 1.1729 |
| 2010-02-07 | 1.1443 |
| 2010-02-06 | 1.1443 |
| 2010-02-05 | 1.1453 |
| 2010-02-04 | 1.1574 |
| 2010-02-03 | 1.153 |
| 2010-02-02 | 1.153 |
| 2010-02-01 | 1.154 |
| 2010-01-31 | 1.1779 |
| 2010-01-30 | 1.1779 |
| 2010-01-29 | 1.1883 |
| 2010-01-28 | 1.1641 |
| 2010-01-27 | 1.1704 |
| 2010-01-26 | 1.1898 |
| 2010-01-25 | 1.1882 |
| 2010-01-24 | 1.1921 |
| 2010-01-23 | 1.1921 |
| 2010-01-22 | 1.1936 |
| 2010-01-21 | 1.1678 |
| 2010-01-20 | 1.1937 |
| 2010-01-19 | 1.1881 |
| 2010-01-18 | 1.1872 |
| 2010-01-17 | 1.1954 |
| 2010-01-16 | 1.1954 |
| 2010-01-15 | 1.2006 |
| 2010-01-14 | 1.1968 |
| 2010-01-13 | 1.1965 |
| 2010-01-12 | 1.1991 |
| 2010-01-11 | 1.191 |
| 2010-01-10 | 1.1903 |
| 2010-01-09 | 1.1903 |
| 2010-01-08 | 1.1758 |
| 2010-01-07 | 1.1838 |
| 2010-01-06 | 1.1833 |
| 2010-01-05 | 1.1762 |
| 2010-01-04 | 1.1878 |
| 2010-01-03 | 1.1785 |
| 2010-01-02 | 1.1785 |
| 2010-01-01 | 1.1718 |
| 2009-12-31 | 1.1785 |
| 2009-12-30 | 1.1717 |
| 2009-12-29 | 1.1831 |
| 2009-12-28 | 1.1685 |
| 2009-12-27 | 1.1765 |
| 2009-12-26 | 1.1765 |
| 2009-12-25 | 1.1541 |
| 2009-12-24 | 1.1542 |
| 2009-12-23 | 1.1533 |
| 2009-12-22 | 1.1483 |
| 2009-12-21 | 1.158 |
| 2009-12-20 | 1.1765 |
| 2009-12-19 | 1.1765 |
| 2009-12-18 | 1.1608 |
| 2009-12-17 | 1.1615 |
| 2009-12-16 | 1.1782 |
| 2009-12-15 | 1.1961 |
| 2009-12-14 | 1.1956 |
| 2009-12-13 | 1.1944 |
| 2009-12-12 | 1.1944 |
| 2009-12-11 | 1.2086 |
| 2009-12-10 | 1.1954 |
| 2009-12-09 | 1.1936 |
| 2009-12-08 | 1.2035 |
| 2009-12-07 | 1.1855 |
| 2009-12-06 | 1.1938 |
| 2009-12-05 | 1.1938 |
| 2009-12-04 | 1.2122 |
| 2009-12-03 | 1.1895 |
| 2009-12-02 | 1.1989 |
| 2009-12-01 | 1.1938 |
| 2009-11-30 | 1.1894 |
| 2009-11-29 | 1.2083 |
| 2009-11-28 | 1.2083 |
| 2009-11-27 | 1.1932 |
| 2009-11-26 | 1.2197 |
| 2009-11-25 | 1.1893 |
| 2009-11-24 | 1.1922 |
| 2009-11-23 | 1.2077 |
| 2009-11-22 | 1.1895 |
| 2009-11-21 | 1.1895 |
| 2009-11-20 | 1.1909 |
| 2009-11-19 | 1.1903 |
| 2009-11-18 | 1.1998 |
| 2009-11-17 | 1.2023 |
| 2009-11-16 | 1.201 |
| 2009-11-15 | 1.2104 |
| 2009-11-14 | 1.2104 |
| 2009-11-13 | 1.2114 |
| 2009-11-12 | 1.219 |
| 2009-11-11 | 1.2116 |
| 2009-11-10 | 1.2009 |
| 2009-11-09 | 1.2023 |
| 2009-11-08 | 1.2017 |
| 2009-11-07 | 1.2017 |
| 2009-11-06 | 1.1978 |
| 2009-11-05 | 1.1969 |
| 2009-11-04 | 1.1895 |
| 2009-11-03 | 1.1849 |
| 2009-11-02 | 1.1807 |
| 2009-11-01 | 1.1895 |
| 2009-10-31 | 1.1895 |
| 2009-10-30 | 1.1983 |
| 2009-10-29 | 1.184 |
| 2009-10-28 | 1.2164 |
| 2009-10-27 | 1.1996 |
| 2009-10-26 | 1.2185 |
| 2009-10-25 | 1.2188 |
| 2009-10-24 | 1.2188 |
| 2009-10-23 | 1.2198 |
| 2009-10-22 | 1.2076 |
| 2009-10-21 | 1.2031 |
| 2009-10-20 | 1.2003 |
| 2009-10-19 | 1.2003 |
| 2009-10-18 | 1.2162 |
| 2009-10-17 | 1.2162 |
| 2009-10-16 | 1.2033 |
| 2009-10-15 | 1.201 |
| 2009-10-14 | 1.2026 |
| 2009-10-13 | 1.1973 |
| 2009-10-12 | 1.193 |
| 2009-10-11 | 1.2074 |
| 2009-10-10 | 1.2074 |
| 2009-10-09 | 1.1902 |
| 2009-10-08 | 1.1898 |
| 2009-10-07 | 1.1507 |
| 2009-10-06 | 1.1798 |
| 2009-10-05 | 1.1747 |
| 2009-10-04 | 1.1886 |
| 2009-10-03 | 1.1886 |
| 2009-10-02 | 1.1616 |
| 2009-10-01 | 1.1716 |
| 2009-09-30 | 1.1446 |
| 2009-09-29 | 1.1637 |
| 2009-09-28 | 1.1605 |
| 2009-09-27 | 1.1676 |
| 2009-09-26 | 1.1676 |
| 2009-09-25 | 1.1595 |
| 2009-09-24 | 1.1698 |
| 2009-09-23 | 1.1654 |
| 2009-09-22 | 1.1582 |
| 2009-09-21 | 1.1522 |
| 2009-09-20 | 1.192 |
| 2009-09-19 | 1.192 |
| 2009-09-18 | 1.1759 |
| 2009-09-17 | 1.1722 |
| 2009-09-16 | 1.1787 |
| 2009-09-15 | 1.1506 |
| 2009-09-14 | 1.1547 |
| 2009-09-13 | 1.1627 |
| 2009-09-12 | 1.1627 |
| 2009-09-11 | 1.1553 |
| 2009-09-10 | 1.1547 |
| 2009-09-09 | 1.1491 |
| 2009-09-08 | 1.1537 |
| 2009-09-07 | 1.1489 |
| 2009-09-06 | 1.1446 |
| 2009-09-05 | 1.1446 |
| 2009-09-04 | 1.1334 |
| 2009-09-03 | 1.1328 |
| 2009-09-02 | 1.1244 |
| 2009-09-01 | 1.1397 |
| 2009-08-31 | 1.1333 |
| 2009-08-30 | 1.1427 |
| 2009-08-29 | 1.1427 |
| 2009-08-28 | 1.1413 |
| 2009-08-27 | 1.1237 |
| 2009-08-26 | 1.1233 |
| 2009-08-25 | 1.1315 |
| 2009-08-24 | 1.1359 |
| 2009-08-23 | 1.1314 |
| 2009-08-22 | 1.1314 |
| 2009-08-21 | 1.1259 |
| 2009-08-20 | 1.1262 |
| 2009-08-19 | 1.1153 |
| 2009-08-18 | 1.1159 |
| 2009-08-17 | 1.0934 |
| 2009-08-16 | 1.1529 |
| 2009-08-15 | 1.1529 |
| 2009-08-14 | 1.1445 |
| 2009-08-13 | 1.1331 |
| 2009-08-12 | 1.1198 |
| 2009-08-11 | 1.1275 |
| 2009-08-10 | 1.1296 |
| 2009-08-09 | 1.1456 |
| 2009-08-08 | 1.1456 |
| 2009-08-07 | 1.1409 |
| 2009-08-06 | 1.1301 |
| 2009-08-05 | 1.1199 |
| 2009-08-04 | 1.1349 |
| 2009-08-03 | 1.1199 |
| 2009-08-02 | 1.1233 |
| 2009-08-01 | 1.1233 |
| 2009-07-31 | 1.1046 |
| 2009-07-30 | 1.1138 |
| 2009-07-29 | 1.1146 |
| 2009-07-28 | 1.126 |
| 2009-07-27 | 1.1231 |
| 2009-07-26 | 1.125 |
| 2009-07-25 | 1.125 |
| 2009-07-24 | 1.1056 |
| 2009-07-23 | 1.1107 |
| 2009-07-22 | 1.1068 |
| 2009-07-21 | 1.1027 |
| 2009-07-20 | 1.1052 |
| 2009-07-19 | 1.1119 |
| 2009-07-18 | 1.1119 |
| 2009-07-17 | 1.1023 |
| 2009-07-16 | 1.0964 |
| 2009-07-15 | 1.0955 |
| 2009-07-14 | 1.0924 |
| 2009-07-13 | 1.0809 |
| 2009-07-12 | 1.1014 |
| 2009-07-11 | 1.1014 |
| 2009-07-10 | 1.0833 |
| 2009-07-09 | 1.0781 |
| 2009-07-08 | 1.0919 |
| 2009-07-07 | 1.0901 |
| 2009-07-06 | 1.0953 |
| 2009-07-05 | 1.1156 |
| 2009-07-04 | 1.1156 |
| 2009-07-03 | 1.09 |
| 2009-07-02 | 1.0895 |
| 2009-07-01 | 1.0835 |
| 2009-06-30 | 1.0956 |
| 2009-06-29 | 1.0834 |
| 2009-06-28 | 1.1098 |
| 2009-06-27 | 1.1098 |
| 2009-06-26 | 1.0823 |
| 2009-06-25 | 1.0761 |
| 2009-06-24 | 1.0922 |
| 2009-06-23 | 1.0705 |
| 2009-06-22 | 1.0838 |
| 2009-06-21 | 1.1094 |
| 2009-06-20 | 1.1094 |
| 2009-06-19 | 1.0832 |
| 2009-06-18 | 1.0878 |
| 2009-06-17 | 1.0934 |
| 2009-06-16 | 1.1003 |
| 2009-06-15 | 1.1106 |
| 2009-06-14 | 1.1062 |
| 2009-06-13 | 1.1062 |
| 2009-06-12 | 1.1153 |
| 2009-06-11 | 1.1036 |
| 2009-06-10 | 1.1081 |
| 2009-06-09 | 1.0893 |
| 2009-06-08 | 1.096 |
| 2009-06-07 | 1.1026 |
| 2009-06-06 | 1.1026 |
| 2009-06-05 | 1.105 |
| 2009-06-04 | 1.105 |
| 2009-06-03 | 1.1016 |
| 2009-06-02 | 1.1236 |
| 2009-06-01 | 1.1095 |
| 2009-05-31 | 1.09 |
| 2009-05-30 | 1.09 |
| 2009-05-29 | 1.0728 |
| 2009-05-28 | 1.0684 |
| 2009-05-27 | 1.0932 |
| 2009-05-26 | 1.0779 |
| 2009-05-25 | 1.0796 |
| 2009-05-24 | 1.0782 |
| 2009-05-23 | 1.0782 |
| 2009-05-22 | 1.074 |
| 2009-05-21 | 1.0549 |
| 2009-05-20 | 1.0672 |
| 2009-05-19 | 1.0629 |
| 2009-05-18 | 1.0637 |
| 2009-05-17 | 1.0877 |
| 2009-05-16 | 1.0877 |
| 2009-05-15 | 1.0986 |
| 2009-05-14 | 1.0661 |
| 2009-05-13 | 1.1002 |
| 2009-05-12 | 1.0837 |
| 2009-05-11 | 1.0898 |
| 2009-05-10 | 1.0758 |
| 2009-05-09 | 1.0758 |
| 2009-05-08 | 1.0756 |
| 2009-05-07 | 1.0625 |
| 2009-05-06 | 1.0597 |
| 2009-05-05 | 1.0797 |
| 2009-05-04 | 1.0683 |
| 2009-05-03 | 1.0418 |
| 2009-05-02 | 1.0418 |
| 2009-05-01 | 1.0422 |
| 2009-04-30 | 1.0849 |
| 2009-04-29 | 1.063 |
| 2009-04-28 | 1.0612 |
| 2009-04-27 | 1.0886 |
| 2009-04-26 | 1.0271 |
| 2009-04-25 | 1.0271 |
| 2009-04-24 | 1.0633 |
| 2009-04-23 | 1.0492 |
| 2009-04-22 | 1.0515 |
| 2009-04-21 | 1.0528 |
| 2009-04-20 | 1.0414 |
| 2009-04-19 | 1.0465 |
| 2009-04-18 | 1.0465 |
| 2009-04-17 | 1.0353 |
| 2009-04-16 | 1.0302 |
| 2009-04-15 | 1.0332 |
| 2009-04-14 | 1.04 |
| 2009-04-13 | 1.0182 |
| 2009-04-12 | 1.0404 |
| 2009-04-11 | 1.0404 |
| 2009-04-10 | 1.0283 |
| 2009-04-09 | 1.043 |
| 2009-04-08 | 1.0334 |
| 2009-04-07 | 1.0323 |
| 2009-04-06 | 1.0449 |
| 2009-04-05 | 1.042 |
| 2009-04-04 | 1.042 |
| 2009-04-03 | 1.026 |
| 2009-04-02 | 1.0137 |
| 2009-04-01 | 1.0174 |
| 2009-03-31 | 1.0131 |
| 2009-03-30 | 1.0073 |
| 2009-03-29 | 1.012 |
| 2009-03-28 | 1.0174 |
| 2009-03-27 | 1.0173 |
| 2009-03-26 | 0.9969 |
| 2009-03-25 | 0.9795 |
| 2009-03-24 | 1.0052 |
| 2009-03-23 | 1.006 |
| 2009-03-22 | 1.0013 |
| 2009-03-21 | 1.0013 |
| 2009-03-20 | 0.9942 |
| 2009-03-19 | 0.9796 |
| 2009-03-18 | 0.9422 |
| 2009-03-17 | 0.9669 |
| 2009-03-16 | 0.9675 |
| 2009-03-15 | 0.9679 |
| 2009-03-14 | 0.9679 |
| 2009-03-13 | 0.9712 |
| 2009-03-12 | 0.9499 |
| 2009-03-11 | 0.9514 |
| 2009-03-10 | 0.9545 |
| 2009-03-09 | 0.9596 |
| 2009-03-08 | 0.9591 |
| 2009-03-07 | 0.9509 |
| 2009-03-06 | 0.9505 |
| 2009-03-05 | 0.9503 |
| 2009-03-04 | 0.9471 |
| 2009-03-03 | 0.9518 |
| 2009-03-02 | 0.947 |
| 2009-03-01 | 0.968 |
| 2009-02-28 | 0.9767 |
| 2009-02-27 | 0.9633 |
| 2009-02-26 | 0.9714 |
| 2009-02-25 | 0.9747 |
| 2009-02-24 | 0.9427 |
| 2009-02-23 | 0.9472 |
| 2009-02-22 | 0.9737 |
| 2009-02-21 | 0.9737 |
| 2009-02-20 | 0.9409 |
| 2009-02-19 | 0.9561 |
| 2009-02-18 | 0.9513 |
| 2009-02-17 | 0.9578 |
| 2009-02-16 | 0.9554 |
| 2009-02-15 | 0.9636 |
| 2009-02-14 | 0.9636 |
| 2009-02-13 | 0.961 |
| 2009-02-12 | 0.9624 |
| 2009-02-11 | 0.9698 |
| 2009-02-10 | 0.974 |
| 2009-02-09 | 0.9635 |
| 2009-02-08 | 0.9527 |
| 2009-02-07 | 0.9527 |
| 2009-02-06 | 0.945 |
| 2009-02-05 | 0.9642 |
| 2009-02-04 | 0.9647 |
| 2009-02-03 | 0.9454 |
| 2009-02-02 | 0.946 |
| 2009-02-01 | 0.9927 |
| 2009-01-31 | 0.9927 |
| 2009-01-30 | 0.9653 |
| 2009-01-29 | 0.9744 |
| 2009-01-28 | 0.9829 |
| 2009-01-27 | 0.9635 |
| 2009-01-26 | 0.9694 |
| 2009-01-25 | 0.97 |
| 2009-01-24 | 0.97 |
| 2009-01-23 | 0.954 |
| 2009-01-22 | 0.9594 |
| 2009-01-21 | 0.9473 |
| 2009-01-20 | 0.9545 |
| 2009-01-19 | 1.0116 |
| 2009-01-18 | 0.9821 |
| 2009-01-17 | 0.9821 |
| 2009-01-16 | 0.967 |
| 2009-01-15 | 0.9769 |
| 2009-01-14 | 1.0053 |
| 2009-01-13 | 1.0117 |
| 2009-01-12 | 1.0112 |
| 2009-01-11 | 0.9864 |
| 2009-01-10 | 0.9864 |
| 2009-01-09 | 1.0417 |
| 2009-01-08 | 1.0188 |
| 2009-01-07 | 1.0261 |
| 2009-01-06 | 1.0194 |
| 2009-01-05 | 1.0038 |
| 2009-01-04 | 1.0063 |
| 2009-01-03 | 1.0063 |
| 2009-01-02 | 0.9988 |
| 2009-01-01 | 0.9958 |
| 2008-12-31 | 0.9918 |
| 2008-12-30 | 0.9916 |
| 2008-12-29 | 0.9958 |
| 2008-12-28 | 1.0033 |
| 2008-12-27 | 1.0033 |
| 2008-12-26 | 0.9944 |
| 2008-12-25 | 0.9879 |
| 2008-12-24 | 0.9883 |
| 2008-12-23 | 0.9876 |
| 2008-12-22 | 0.9825 |
| 2008-12-21 | 1.01 |
| 2008-12-20 | 1.01 |
| 2008-12-19 | 1.0041 |
| 2008-12-18 | 1.0175 |
| 2008-12-17 | 0.9564 |
| 2008-12-16 | 0.934 |
| 2008-12-15 | 0.9361 |
| 2008-12-14 | 0.9264 |
| 2008-12-13 | 0.9264 |
| 2008-12-12 | 0.9638 |
| 2008-12-11 | 0.9546 |
| 2008-12-10 | 0.9418 |
| 2008-12-09 | 0.9407 |
| 2008-12-08 | 0.9409 |
| 2008-12-07 | 0.9432 |
| 2008-12-06 | 0.9432 |
| 2008-12-05 | 0.9182 |
| 2008-12-04 | 0.9189 |
| 2008-12-03 | 0.9282 |
| 2008-12-02 | 0.9287 |
| 2008-12-01 | 0.933 |
| 2008-11-30 | 0.9512 |
| 2008-11-29 | 0.9512 |
| 2008-11-28 | 0.9411 |
| 2008-11-27 | 0.9366 |
| 2008-11-26 | 0.9405 |
| 2008-11-25 | 0.9254 |
| 2008-11-24 | 0.931 |
| 2008-11-23 | 0.9781 |
| 2008-11-22 | 0.9781 |
| 2008-11-21 | 0.9086 |
| 2008-11-20 | 0.935 |
| 2008-11-19 | 0.9501 |
| 2008-11-18 | 0.9394 |
| 2008-11-17 | 0.9483 |
| 2008-11-16 | 0.9707 |
| 2008-11-15 | 0.9707 |
| 2008-11-14 | 0.9598 |
| 2008-11-13 | 0.9352 |
| 2008-11-12 | 0.9497 |
| 2008-11-11 | 0.9725 |
| 2008-11-10 | 0.9755 |
| 2008-11-09 | 0.9741 |
| 2008-11-08 | 0.9741 |
| 2008-11-07 | 0.9533 |
| 2008-11-06 | 0.9662 |
| 2008-11-05 | 0.961 |
| 2008-11-04 | 0.9448 |
| 2008-11-03 | 0.9696 |
| 2008-11-02 | 1.1016 |
| 2008-11-01 | 1.1016 |
| 2008-10-31 | 0.9721 |
| 2008-10-30 | 0.9627 |
| 2008-10-29 | 0.9163 |
| 2008-10-28 | 0.8859 |
| 2008-10-27 | 0.9419 |
| 2008-10-26 | 1.0809 |
| 2008-10-25 | 1.0809 |
| 2008-10-24 | 0.9417 |
| 2008-10-23 | 0.9581 |
| 2008-10-22 | 0.9816 |
| 2008-10-21 | 0.9817 |
| 2008-10-20 | 0.9757 |
| 2008-10-19 | 1.0775 |
| 2008-10-18 | 1.0775 |
| 2008-10-17 | 0.972 |
| 2008-10-16 | 0.9607 |
| 2008-10-15 | 0.9851 |
| 2008-10-14 | 0.9857 |
| 2008-10-13 | 0.9819 |
| 2008-10-12 | 1.1001 |
| 2008-10-11 | 1.1001 |
| 2008-10-10 | 1.0171 |
| 2008-10-09 | 1.0184 |
| 2008-10-08 | 1.0134 |
| 2008-10-07 | 1.0224 |
| 2008-10-06 | 1.031 |
| 2008-10-05 | 1.08 |
| 2008-10-04 | 1.08 |
| 2008-10-03 | 1.0226 |
| 2008-10-02 | 1.0249 |
| 2008-10-01 | 1.0287 |
| 2008-09-30 | 1.0836 |
| 2008-09-29 | 1.0692 |
| 2008-09-28 | 1.1328 |
| 2008-09-27 | 1.1328 |
| 2008-09-26 | 1.0663 |
| 2008-09-25 | 1.07 |
| 2008-09-24 | 1.056 |
| 2008-09-23 | 1.0322 |
| 2008-09-22 | 1.0114 |
| 2008-09-21 | 1.1161 |
| 2008-09-20 | 1.1161 |
| 2008-09-19 | 1.028 |
| 2008-09-18 | 1.042 |
| 2008-09-17 | 1.0113 |
| 2008-09-16 | 1.0209 |
| 2008-09-15 | 1.0232 |
| 2008-09-14 | 1.1517 |
| 2008-09-13 | 1.1517 |
| 2008-09-12 | 1.0055 |
| 2008-09-11 | 1.0498 |
| 2008-09-10 | 1.0347 |
| 2008-09-09 | 1.0554 |
| 2008-09-08 | 1.0841 |
| 2008-09-07 | 1.1377 |
| 2008-09-06 | 1.1377 |
| 2008-09-05 | 1.0426 |
| 2008-09-04 | 1.0563 |
| 2008-09-03 | 1.0307 |
| 2008-09-02 | 1.0749 |
| 2008-09-01 | 1.0856 |
| 2008-08-31 | 1.135 |
| 2008-08-30 | 1.135 |
| 2008-08-29 | 1.0853 |
| 2008-08-28 | 1.0873 |
| 2008-08-27 | 1.0857 |
| 2008-08-26 | 1.0892 |
| 2008-08-25 | 1.0885 |
| 2008-08-24 | 1.1376 |
| 2008-08-23 | 1.1376 |
| 2008-08-22 | 1.0695 |
| 2008-08-21 | 1.0722 |
| 2008-08-20 | 1.0833 |
| 2008-08-19 | 1.0546 |
| 2008-08-18 | 1.0958 |
| 2008-08-17 | 1.1387 |
| 2008-08-16 | 1.1387 |
| 2008-08-15 | 1.0941 |
| 2008-08-14 | 1.1043 |
| 2008-08-13 | 1.1181 |
| 2008-08-12 | 1.1219 |
| 2008-08-11 | 1.1314 |
| 2008-08-10 | 1.1409 |
| 2008-08-09 | 1.1409 |
| 2008-08-08 | 1.1266 |
| 2008-08-07 | 1.1509 |
| 2008-08-06 | 1.1464 |
| 2008-08-05 | 1.1408 |
| 2008-08-04 | 1.151 |
| 2008-08-03 | 1.1335 |
| 2008-08-02 | 1.1335 |
| 2008-08-01 | 1.1478 |
| 2008-07-31 | 1.1518 |
| 2008-07-30 | 1.1504 |
| 2008-07-29 | 1.1615 |
| 2008-07-28 | 1.1446 |
| 2008-07-27 | 1.1294 |
| 2008-07-26 | 1.1294 |
| 2008-07-25 | 1.1462 |
| 2008-07-24 | 1.1566 |
| 2008-07-23 | 1.1684 |
| 2008-07-22 | 1.1669 |
| 2008-07-21 | 1.1439 |
| 2008-07-20 | 1.1318 |
| 2008-07-19 | 1.1318 |
| 2008-07-18 | 1.153 |
| 2008-07-17 | 1.1546 |
| 2008-07-16 | 1.1541 |
| 2008-07-15 | 1.1588 |
| 2008-07-14 | 1.148 |
| 2008-07-13 | 1.1257 |
| 2008-07-12 | 1.1257 |
| 2008-07-11 | 1.1382 |
| 2008-07-10 | 1.1462 |
| 2008-07-09 | 1.1394 |
| 2008-07-08 | 1.167 |
| 2008-07-07 | 1.136 |
| 2008-07-06 | 1.1339 |
| 2008-07-05 | 1.1339 |
| 2008-07-04 | 1.1339 |
| 2008-07-03 | 1.1543 |
| 2008-07-02 | 1.1488 |
| 2008-07-01 | 1.1554 |
| 2008-06-30 | 1.1548 |
| 2008-06-29 | 1.134 |
| 2008-06-28 | 1.134 |
| 2008-06-27 | 1.1476 |
| 2008-06-26 | 1.145 |
| 2008-06-25 | 1.1496 |
| 2008-06-24 | 1.1497 |
| 2008-06-23 | 1.167 |
| 2008-06-22 | 1.131 |
| 2008-06-21 | 1.131 |
| 2008-06-20 | 1.1349 |
| 2008-06-19 | 1.1764 |
| 2008-06-18 | 1.1771 |
| 2008-06-17 | 1.1742 |
| 2008-06-16 | 1.1257 |
| 2008-06-15 | 1.1325 |
| 2008-06-14 | 1.1325 |
| 2008-06-13 | 1.1257 |
| 2008-06-12 | 1.1265 |
| 2008-06-11 | 1.1764 |
| 2008-06-10 | 1.1702 |
| 2008-06-09 | 1.1656 |
| 2008-06-08 | 1.1224 |
| 2008-06-07 | 1.1224 |
| 2008-06-06 | 1.1402 |
| 2008-06-05 | 1.1198 |
| 2008-06-04 | 1.1649 |
| 2008-06-03 | 1.1736 |
| 2008-06-02 | 1.1712 |
| 2008-06-01 | 1.1349 |
| 2008-05-31 | 1.1349 |
| 2008-05-30 | 1.1405 |
| 2008-05-29 | 1.1706 |
| 2008-05-28 | 1.1525 |
| 2008-05-27 | 1.1722 |
| 2008-05-26 | 1.1456 |
| 2008-05-25 | 1.1394 |
| 2008-05-24 | 1.1394 |
| 2008-05-23 | 1.1437 |
| 2008-05-22 | 1.1597 |
| 2008-05-21 | 1.1603 |
| 2008-05-20 | 1.1654 |
| 2008-05-19 | 1.1769 |
| 2008-05-18 | 1.1336 |
| 2008-05-17 | 1.1336 |
| 2008-05-16 | 1.1676 |
| 2008-05-15 | 1.1401 |
| 2008-05-14 | 1.1695 |
| 2008-05-13 | 1.1664 |
| 2008-05-12 | 1.1205 |
| 2008-05-11 | 1.1294 |
| 2008-05-10 | 1.1294 |
| 2008-05-09 | 1.1591 |
| 2008-05-08 | 1.1735 |
| 2008-05-07 | 1.1435 |
| 2008-05-06 | 1.16 |
| 2008-05-05 | 1.1614 |
| 2008-05-04 | 1.0942 |
| 2008-05-03 | 1.0942 |
| 2008-05-02 | 1.1615 |
| 2008-05-01 | 1.1633 |
| 2008-04-30 | 1.1576 |
| 2008-04-29 | 1.1612 |
| 2008-04-28 | 1.1619 |
| 2008-04-27 | 1.1094 |
| 2008-04-26 | 1.1094 |
| 2008-04-25 | 1.1487 |
| 2008-04-24 | 1.1461 |
| 2008-04-23 | 1.1728 |
| 2008-04-22 | 1.1752 |
| 2008-04-21 | 1.1758 |
| 2008-04-20 | 1.1435 |
| 2008-04-19 | 1.1435 |
| 2008-04-18 | 1.1431 |
| 2008-04-17 | 1.1423 |
| 2008-04-16 | 1.1401 |
| 2008-04-15 | 1.1678 |
| 2008-04-14 | 1.1689 |
| 2008-04-13 | 1.134 |
| 2008-04-12 | 1.134 |
| 2008-04-11 | 1.1633 |
| 2008-04-10 | 1.1509 |
| 2008-04-09 | 1.1735 |
| 2008-04-08 | 1.1286 |
| 2008-04-07 | 1.1583 |
| 2008-04-06 | 1.1368 |
| 2008-04-05 | 1.1368 |
| 2008-04-04 | 1.1592 |
| 2008-04-03 | 1.1564 |
| 2008-04-02 | 1.1564 |
| 2008-04-01 | 1.1305 |
| 2008-03-31 | 1.1743 |
| 2008-03-30 | 1.1386 |
| 2008-03-29 | 1.1386 |
| 2008-03-28 | 1.1627 |
| 2008-03-27 | 1.1737 |
| 2008-03-26 | 1.1471 |
| 2008-03-25 | 1.1559 |
| 2008-03-24 | 1.1472 |
| 2008-03-23 | 1.1322 |
| 2008-03-22 | 1.1322 |
| 2008-03-21 | 1.1425 |
| 2008-03-20 | 1.1452 |
| 2008-03-19 | 1.1323 |
| 2008-03-18 | 1.1696 |
| 2008-03-17 | 1.1367 |
| 2008-03-16 | 1.1343 |
| 2008-03-15 | 1.1343 |
| 2008-03-14 | 1.1718 |
| 2008-03-13 | 1.1646 |
| 2008-03-12 | 1.16 |
| 2008-03-11 | 1.1784 |
| 2008-03-10 | 1.1651 |
| 2008-03-09 | 1.1386 |
| 2008-03-08 | 1.1386 |
| 2008-03-07 | 1.1729 |
| 2008-03-06 | 1.1538 |
| 2008-03-05 | 1.1457 |
| 2008-03-04 | 1.1708 |
| 2008-03-03 | 1.1713 |
| 2008-03-02 | 1.1336 |
| 2008-03-01 | 1.1336 |
| 2008-02-29 | 1.1965 |
| 2008-02-28 | 1.1384 |
| 2008-02-27 | 1.2091 |
| 2008-02-26 | 1.1911 |
| 2008-02-25 | 1.146 |
| 2008-02-24 | 1.1355 |
| 2008-02-23 | 1.1355 |
| 2008-02-22 | 1.1528 |
| 2008-02-21 | 1.1463 |
| 2008-02-20 | 1.1355 |
| 2008-02-19 | 1.1276 |
| 2008-02-18 | 1.1591 |
| 2008-02-17 | 1.1366 |
| 2008-02-16 | 1.1366 |
| 2008-02-15 | 1.1433 |
| 2008-02-14 | 1.1231 |
| 2008-02-13 | 1.1638 |
| 2008-02-12 | 1.1558 |
| 2008-02-11 | 1.107 |
| 2008-02-10 | 1.1447 |
| 2008-02-09 | 1.1447 |
| 2008-02-08 | 1.1123 |
| 2008-02-07 | 1.1587 |
| 2008-02-06 | 1.1377 |
| 2008-02-05 | 1.1585 |
| 2008-02-04 | 1.1464 |
| 2008-02-03 | 1.1398 |
| 2008-02-02 | 1.1398 |
| 2008-02-01 | 1.1665 |
| 2008-01-31 | 1.1556 |
| 2008-01-30 | 1.0949 |
| 2008-01-29 | 1.1456 |
| 2008-01-28 | 1.1606 |
| 2008-01-27 | 1.1377 |
| 2008-01-26 | 1.1377 |
| 2008-01-25 | 1.1426 |
| 2008-01-24 | 1.1147 |
| 2008-01-23 | 1.1178 |
| 2008-01-22 | 1.1391 |
| 2008-01-21 | 1.1319 |
| 2008-01-20 | 1.1363 |
| 2008-01-19 | 1.1363 |
| 2008-01-18 | 1.141 |
| 2008-01-17 | 1.1457 |
| 2008-01-16 | 1.1408 |
| 2008-01-15 | 1.1568 |
| 2008-01-14 | 1.1584 |
| 2008-01-13 | 1.138 |
| 2008-01-12 | 1.138 |
| 2008-01-11 | 1.1456 |
| 2008-01-10 | 1.1233 |
| 2008-01-09 | 1.1362 |
| 2008-01-08 | 1.1366 |
| 2008-01-07 | 1.1283 |
| 2008-01-06 | 1.1406 |
| 2008-01-05 | 1.1406 |
| 2008-01-04 | 1.1297 |
| 2008-01-03 | 1.1376 |
| 2008-01-02 | 1.1486 |
| 2008-01-01 | 1.1333 |
| 2007-12-31 | 1.1423 |
| 2007-12-30 | 1.144 |
| 2007-12-29 | 1.144 |
| 2007-12-28 | 1.1414 |
| 2007-12-27 | 1.1307 |
| 2007-12-26 | 1.1248 |
| 2007-12-25 | 1.1425 |
| 2007-12-24 | 1.1305 |
| 2007-12-23 | 1.1442 |
| 2007-12-22 | 1.1442 |
| 2007-12-21 | 1.133 |
| 2007-12-20 | 1.1314 |
| 2007-12-19 | 1.141 |
| 2007-12-18 | 1.1351 |
| 2007-12-17 | 1.1302 |
| 2007-12-16 | 1.143 |
| 2007-12-15 | 1.143 |
| 2007-12-14 | 1.1656 |
| 2007-12-13 | 1.1662 |
| 2007-12-12 | 1.2049 |
| 2007-12-11 | 1.1445 |
| 2007-12-10 | 1.1641 |
| 2007-12-09 | 1.1393 |
| 2007-12-08 | 1.1393 |
| 2007-12-07 | 1.1531 |
| 2007-12-06 | 1.1363 |
| 2007-12-05 | 1.1492 |
| 2007-12-04 | 1.1711 |
| 2007-12-03 | 1.167 |
| 2007-12-02 | 1.1736 |
| 2007-12-01 | 1.1736 |
| 2007-11-30 | 1.1775 |
| 2007-11-29 | 1.1719 |
| 2007-11-28 | 1.1644 |
| 2007-11-27 | 1.1555 |
| 2007-11-26 | 1.1323 |
| 2007-11-25 | 1.1611 |
| 2007-11-24 | 1.1611 |
| 2007-11-23 | 1.1671 |
| 2007-11-22 | 1.1745 |
| 2007-11-21 | 1.1549 |
| 2007-11-20 | 1.1975 |
| 2007-11-19 | 1.1729 |
| 2007-11-18 | 1.1576 |
| 2007-11-17 | 1.1576 |
| 2007-11-16 | 1.1576 |
| 2007-11-15 | 1.1624 |
| 2007-11-14 | 1.1578 |
| 2007-11-13 | 1.1262 |
| 2007-11-12 | 1.1553 |
| 2007-11-11 | 1.1625 |
| 2007-11-10 | 1.1625 |
| 2007-11-09 | 1.1625 |
| 2007-11-08 | 1.1951 |
| 2007-11-07 | 1.1583 |
| 2007-11-06 | 1.1756 |
| 2007-11-05 | 1.1792 |
| 2007-11-04 | 1.1635 |
| 2007-11-03 | 1.1635 |
| 2007-11-02 | 1.1635 |
| 2007-11-01 | 1.1636 |
| 2007-10-31 | 1.1663 |
| 2007-10-30 | 1.1962 |
| 2007-10-29 | 1.1988 |
| 2007-10-28 | 1.1881 |
| 2007-10-27 | 1.1881 |
| 2007-10-26 | 1.1881 |
| 2007-10-25 | 1.1908 |
| 2007-10-24 | 1.1909 |
| 2007-10-23 | 1.1905 |
| 2007-10-22 | 1.2074 |
| 2007-10-21 | 1.2046 |
| 2007-10-20 | 1.2046 |
| 2007-10-19 | 1.2046 |
| 2007-10-18 | 1.2095 |
| 2007-10-17 | 1.2533 |
| 2007-10-16 | 1.1826 |
| 2007-10-15 | 1.1817 |
| 2007-10-14 | 1.181 |
| 2007-10-13 | 1.181 |
| 2007-10-12 | 1.181 |
| 2007-10-11 | 1.1795 |
| 2007-10-10 | 1.1713 |
| 2007-10-09 | 1.168 |
| 2007-10-08 | 1.1499 |
| 2007-10-07 | 1.1637 |
| 2007-10-06 | 1.1637 |
| 2007-10-05 | 1.1637 |
| 2007-10-04 | 1.185 |
| 2007-10-03 | 1.2055 |
| 2007-10-02 | 1.1992 |
| 2007-10-01 | 1.1941 |
| 2007-09-30 | 1.1801 |
| 2007-09-29 | 1.1801 |
| 2007-09-28 | 1.1801 |
| 2007-09-27 | 1.1574 |
| 2007-09-26 | 1.1309 |
| 2007-09-25 | 1.1311 |
| 2007-09-24 | 1.1409 |
| 2007-09-23 | 1.1566 |
| 2007-09-22 | 1.1566 |
| 2007-09-21 | 1.1566 |
| 2007-09-20 | 1.1612 |