Histórico Tala / Peso Dominican (WST/DOP)

Tala<=>Peso Dominican. preços históricos. Atualizado diariamente

dateWST/DOP
2012-02-1717.0763
2012-02-1617.0917
2012-02-1517.2587
2012-02-1417.061
2012-02-1317.0675
2012-02-1217.0676
2012-02-1117.0676
2012-02-1017.0605
2012-02-0917.0632
2012-02-0816.9264
2012-02-0717.0295
2012-02-0617.0056
2012-02-0517.0023
2012-02-0417.0023
2012-02-0316.958
2012-02-0216.8453
2012-02-0116.8154
2012-01-3116.8431
2012-01-3016.8304
2012-01-2916.8309
2012-01-2816.8309
2012-01-2716.8329
2012-01-2617.0618
2012-01-2516.3372
2012-01-2416.7453
2012-01-2316.3353
2012-01-2216.1194
2012-01-2116.1194
2012-01-2016.162
2012-01-1916.6379
2012-01-1816.6379
2012-01-1716.0983
2012-01-1616.1999
2012-01-1516.1978
2012-01-1416.1978
2012-01-1316.1411
2012-01-1216.15
2012-01-1116.1604
2012-01-1016.1595
2012-01-0916.1939
2012-01-0816.2003
2012-01-0716.2003
2012-01-0616.2204
2012-01-0516.1717
2012-01-0416.0626
2012-01-0316.1262
2012-01-0216.1458
2012-01-0116.1463
2011-12-3116.1463
2011-12-3016.0862
2011-12-2916.0717
2011-12-2816.0851
2011-12-2716.0604
2011-12-2616.0733
2011-12-2516.0689
2011-12-2416.0689
2011-12-2316.0833
2011-12-2216.0388
2011-12-2116.0625
2011-12-2016.0725
2011-12-1916.0625
2011-12-1816.063
2011-12-1716.063
2011-12-1616.1659
2011-12-1516.3007
2011-12-1416.2574
2011-12-1316.2572
2011-12-1216.2467
2011-12-1116.2443
2011-12-1016.2443
2011-12-0916.2528
2011-12-0816.2395
2011-12-0716.2395
2011-12-0616.2169
2011-12-0515.9837
2011-12-0415.9856
2011-12-0315.9856
2011-12-0215.9869
2011-12-0115.93
2011-11-3015.9468
2011-11-2915.9474
2011-11-2815.8839
2011-11-2715.8848
2011-11-2615.8848
2011-11-2515.8972
2011-11-2416.0403
2011-11-2316.1065
2011-11-2216.1139
2011-11-2115.9792
2011-11-2016.1017
2011-11-1916.1017
2011-11-1816.1051
2011-11-1716.1146
2011-11-1616.4377
2011-11-1516.7734
2011-11-1416.763
2011-11-1316.4359
2011-11-1216.4359
2011-11-1116.4334
2011-11-1016.7656
2011-11-0916.754
2011-11-0816.765
2011-11-0716.7695
2011-11-0616.7664
2011-11-0516.7664
2011-11-0416.7584
2011-11-0316.7577
2011-11-0216.781
2011-11-0116.758
2011-10-3117.0325
2011-10-3017.0312
2011-10-2917.0312
2011-10-2816.9653
2011-10-2716.4334
2011-10-2616.7719
2011-10-2516.8018
2011-10-2416.7955
2011-10-2316.78
2011-10-2216.78
2011-10-2116.7721
2011-10-2016.6536
2011-10-1916.7655
2011-10-1816.7651
2011-10-1716.4791
2011-10-1616.3867
2011-10-1516.3867
2011-10-1416.5912
2011-10-1316.078
2011-10-1216.5715
2011-10-1116.5757
2011-10-1016.5372
2011-10-0916.5356
2011-10-0816.5356
2011-10-0716.4899
2011-10-0616.4202
2011-10-0516.3975
2011-10-0416.114
2011-10-0316.384
2011-10-0216.3803
2011-10-0116.3803
2011-09-3016.3776
2011-09-2916.3791
2011-09-2816.0392
2011-09-2716.1993
2011-09-2616.3645
2011-09-2516.5743
2011-09-2416.5743
2011-09-2316.5743
2011-09-2216.6358
2011-09-2116.9624
2011-09-2016.9949
2011-09-1916.9947
2011-09-1816.9933
2011-09-1716.9933
2011-09-1616.9343
2011-09-1516.9043
2011-09-1416.9807
2011-09-1317.005
2011-09-1216.9219
2011-09-1117.1939
2011-09-1017.1939
2011-09-0917.289
2011-09-0817.1767
2011-09-0717.1727
2011-09-0617.08
2011-09-0517.4361
2011-09-0417.4236
2011-09-0317.4236
2011-09-0217.4333
2011-09-0117.4549
2011-08-3117.4732
2011-08-3017.4697
2011-08-2917.4073
2011-08-2816.9118
2011-08-2716.9118
2011-08-2616.9248
2011-08-2517.3292
2011-08-2417.1419
2011-08-2317.1341
2011-08-2217.138
2011-08-2116.8968
2011-08-2016.8968
2011-08-1916.4135
2011-08-1816.9696
2011-08-1717.002
2011-08-1616.7951
2011-08-1517.3229
2011-08-1416.8197
2011-08-1316.8197
2011-08-1216.9417
2011-08-1116.9546
2011-08-1016.599
2011-08-0917.2768
2011-08-0817.1313
2011-08-0717.0066
2011-08-0617.0066
2011-08-0516.9637
2011-08-0417.3552
2011-08-0317.5416
2011-08-0217.5943
2011-08-0117.3423
2011-07-3117.5027
2011-07-3017.5027
2011-07-2917.3448
2011-07-2817.4623
2011-07-2717.3388
2011-07-2617.3471
2011-07-2517.2822
2011-07-2416.8864
2011-07-2316.8864
2011-07-2216.9944
2011-07-2117.1252
2011-07-2017.0152
2011-07-1917.3212
2011-07-1816.9293
2011-07-1717.1665
2011-07-1616.9121
2011-07-1516.8475
2011-07-1416.8566
2011-07-1316.8738
2011-07-1217.1317
2011-07-1116.8846
2011-07-1017.0382
2011-07-0917.0382
2011-07-0816.9109
2011-07-0717.0821
2011-07-0616.9151
2011-07-0517.1092
2011-07-0417.047
2011-07-0317.0192
2011-07-0217.0192
2011-07-0117.047
2011-06-3017.0468
2011-06-2917.0697
2011-06-2816.9271
2011-06-2716.9201
2011-06-2616.6174
2011-06-2516.6174
2011-06-2416.9299
2011-06-2316.9125
2011-06-2216.9802
2011-06-2116.7336
2011-06-2016.7695
2011-06-1916.268
2011-06-1816.268
2011-06-1716.1783
2011-06-1616.0961
2011-06-1516.754
2011-06-1416.9598
2011-06-1316.792
2011-06-1216.8874
2011-06-1116.8874
2011-06-1016.6705
2011-06-0916.8351
2011-06-0816.803
2011-06-0716.6328
2011-06-0616.6395
2011-06-0516.7172
2011-06-0416.7172
2011-06-0316.6406
2011-06-0216.7513
2011-06-0116.5984
2011-05-3116.6679
2011-05-3016.6055
2011-05-2916.5942
2011-05-2816.5942
2011-05-2716.5346
2011-05-2616.5452
2011-05-2516.5522
2011-05-2416.6713
2011-05-2316.5341
2011-05-2216.2109
2011-05-2116.2109
2011-05-2016.5236
2011-05-1916.5232
2011-05-1816.4831
2011-05-1716.5251
2011-05-1616.6152
2011-05-1516.7474
2011-05-1416.7475
2011-05-1316.68
2011-05-1216.6157
2011-05-1116.677
2011-05-1016.666
2011-05-0916.0738
2011-05-0816.4371
2011-05-0716.4371
2011-05-0616.5293
2011-05-0516.65
2011-05-0416.6294
2011-05-0316.6248
2011-05-0216.6123
2011-05-0116.2965
2011-04-3016.2965
2011-04-2916.6304
2011-04-2816.7442
2011-04-2715.9145
2011-04-2616.7561
2011-04-2516.6866
2011-04-2416.4412
2011-04-2316.4412
2011-04-2216.3531
2011-04-2116.3633
2011-04-2016.5647
2011-04-1916.5718
2011-04-1816.3297
2011-04-1716.2271
2011-04-1616.2271
2011-04-1516.1645
2011-04-1416.0846
2011-04-1316.1276
2011-04-1216.1528
2011-04-1116.283
2011-04-1016.1709
2011-04-0916.1711
2011-04-0816.1755
2011-04-0716.1662
2011-04-0616.1609
2011-04-0516.287
2011-04-0416.2847
2011-04-0316.2307
2011-04-0216.2307
2011-04-0116.0434
2011-03-3116.1564
2011-03-3016.2718
2011-03-2916.0979
2011-03-2816.154
2011-03-2715.9521
2011-03-2615.9521
2011-03-2516.1563
2011-03-2416.1566
2011-03-2316.1116
2011-03-2216.1929
2011-03-2116.1227
2011-03-2016.0263
2011-03-1916.0263
2011-03-1816.1561
2011-03-1716.2574
2011-03-1616.1739
2011-03-1516.1097
2011-03-1416.1347
2011-03-1315.9668
2011-03-1215.9668
2011-03-1115.6793
2011-03-1016.1331
2011-03-0916.011
2011-03-0816.2526
2011-03-0716.1199
2011-03-0615.9083
2011-03-0515.9083
2011-03-0416.1135
2011-03-0316.1167
2011-03-0216.085
2011-03-0116.0953
2011-02-2816.076
2011-02-2716.0323
2011-02-2616.0321
2011-02-2516.0878
2011-02-2416.09
2011-02-2316.2294
2011-02-2215.763
2011-02-2116.0029
2011-02-2015.9702
2011-02-1916.0922
2011-02-1816.1963
2011-02-1716.1948
2011-02-1615.9813
2011-02-1516.1354
2011-02-1416.1544
2011-02-1315.9285
2011-02-1215.9285
2011-02-1116.1785
2011-02-1015.975
2011-02-0916.1159
2011-02-0816.1106
2011-02-0716.1178
2011-02-0616.0934
2011-02-0515.8409
2011-02-0416.2042
2011-02-0315.5488
2011-02-0216.1866
2011-02-0115.6792
2011-01-3116.096
2011-01-3015.4631
2011-01-2915.4631
2011-01-2815.5121
2011-01-2715.5122
2011-01-2615.9845
2011-01-2516.2443
2011-01-2416.0304
2011-01-2315.8415
2011-01-2215.8413
2011-01-2116.045
2011-01-2016.0732
2011-01-1916.1048
2011-01-1816.0388
2011-01-1716.0509
2011-01-1615.7906
2011-01-1515.9991
2011-01-1416.0072
2011-01-1316.0437
2011-01-1216.2332
2011-01-1116.2272
2011-01-1016.2085
2011-01-0916.0451
2011-01-0816.2299
2011-01-0716.2568
2011-01-0616.2697
2011-01-0516.2576
2011-01-0416.1216
2011-01-0316.1584
2011-01-0215.8268
2011-01-0115.9261
2010-12-3116.296
2010-12-3016.291
2010-12-2916.2638
2010-12-2815.9605
2010-12-2716.0372
2010-12-2615.6738
2010-12-2515.6738
2010-12-2415.8462
2010-12-2315.8502
2010-12-2215.884
2010-12-2115.3638
2010-12-2015.893
2010-12-1915.5966
2010-12-1815.5965
2010-12-1715.8267
2010-12-1615.8688
2010-12-1515.8498
2010-12-1415.8743
2010-12-1315.9263
2010-12-1216.0114
2010-12-1116.0115
2010-12-1015.9051
2010-12-0915.4571
2010-12-0815.8792
2010-12-0715.8649
2010-12-0615.4174
2010-12-0515.6955
2010-12-0415.6958
2010-12-0315.7062
2010-12-0215.9239
2010-12-0116.2071
2010-11-3016.2072
2010-11-2915.9106
2010-11-2815.6628
2010-11-2715.663
2010-11-2615.8941
2010-11-2515.6763
2010-11-2415.6468
2010-11-2315.5025
2010-11-2215.4883
2010-11-2115.5789
2010-11-2015.5789
2010-11-1915.5445
2010-11-1815.6285
2010-11-1715.4472
2010-11-1615.8734
2010-11-1515.7058
2010-11-1415.7643
2010-11-1316.0624
2010-11-1215.713
2010-11-1116.051
2010-11-1016.3415
2010-11-0916.3505
2010-11-0815.9887
2010-11-0715.3352
2010-11-0615.3352
2010-11-0515.4461
2010-11-0415.2808
2010-11-0315.2807
2010-11-0215.4103
2010-11-0115.3222
2010-10-3115.8568
2010-10-3015.8568
2010-10-2915.8597
2010-10-2815.7775
2010-10-2715.7008
2010-10-2615.7758
2010-10-2515.9546
2010-10-2415.522
2010-10-2315.4272
2010-10-2215.714
2010-10-2115.6976
2010-10-2015.7677
2010-10-1915.8325
2010-10-1815.8433
2010-10-1715.841
2010-10-1615.7541
2010-10-1515.7215
2010-10-1415.7843
2010-10-1315.4158
2010-10-1215.3271
2010-10-1115.3461
2010-10-1015.3064
2010-10-0915.3064
2010-10-0815.1979
2010-10-0715.1979
2010-10-0615.4606
2010-10-0515.2909
2010-10-0415.6577
2010-10-0315.2631
2010-10-0215.2631
2010-10-0115.5112
2010-09-3015.0161
2010-09-2915.0217
2010-09-2815.0213
2010-09-2715.0319
2010-09-2615.1536
2010-09-2515.1536
2010-09-2415.4673
2010-09-2315.0579
2010-09-2215.4284
2010-09-2114.8961
2010-09-2015.1182
2010-09-1914.9598
2010-09-1814.9598
2010-09-1714.8551
2010-09-1614.8301
2010-09-1514.8256
2010-09-1414.8721
2010-09-1314.7992
2010-09-1214.6107
2010-09-1114.6108
2010-09-1015.0326
2010-09-0914.997
2010-09-0814.752
2010-09-0714.8143
2010-09-0615.0243
2010-09-0514.789
2010-09-0414.789
2010-09-0314.8078
2010-09-0214.9981
2010-09-0113.7752
2010-08-3113.708
2010-08-3014.716
2010-08-2914.7741
2010-08-2814.7741
2010-08-2714.769
2010-08-2614.7936
2010-08-2514.7548
2010-08-2414.952
2010-08-2314.7872
2010-08-2214.4377
2010-08-2114.4377
2010-08-2014.7703
2010-08-1914.9517
2010-08-1814.7914
2010-08-1713.6727
2010-08-1613.5432
2010-08-1514.2162
2010-08-1414.2162
2010-08-1313.6777
2010-08-1213.6729
2010-08-1113.5431
2010-08-1013.5431
2010-08-0913.6543
2010-08-0814.3936
2010-08-0714.3936
2010-08-0614.3202
2010-08-0514.3908
2010-08-0414.4692
2010-08-0313.6544
2010-08-0213.6727
2010-08-0113.5144
2010-07-3113.5144
2010-07-3013.507
2010-07-2914.7241
2010-07-2814.5521
2010-07-2714.5685
2010-07-2614.5673
2010-07-2513.4305
2010-07-2413.4305
2010-07-2314.5272
2010-07-2214.4668
2010-07-2114.6183
2010-07-2013.4165
2010-07-1914.7693
2010-07-1814.0348
2010-07-1714.0348
2010-07-1614.1234
2010-07-1514.071
2010-07-1413.6298
2010-07-1313.6729
2010-07-1214.3286
2010-07-1114.2611
2010-07-1014.2611
2010-07-0913.7927
2010-07-0814.4701
2010-07-0713.6726
2010-07-0613.6728
2010-07-0514.3632
2010-07-0414.2756
2010-07-0314.1222
2010-07-0214.3503
2010-07-0113.6769
2010-06-3014.3438
2010-06-2914.1553
2010-06-2814.1075
2010-06-2713.5319
2010-06-2613.5319
2010-06-2514.295
2010-06-2414.2954
2010-06-2314.2951
2010-06-2214.5114
2010-06-2114.5471
2010-06-2014.2158
2010-06-1914.2158
2010-06-1814.248
2010-06-1714.5337
2010-06-1614.5916
2010-06-1514.5271
2010-06-1414.7984
2010-06-1313.7534
2010-06-1213.7534
2010-06-1114.533
2010-06-1014.3545
2010-06-0914.0825
2010-06-0814.3544
2010-06-0714.2914
2010-06-0614.3711
2010-06-0514.3711
2010-06-0414.3021
2010-06-0314.4186
2010-06-0214.5133
2010-06-0114.7167
2010-05-3114.6907
2010-05-3014.4944
2010-05-2914.4944
2010-05-2814.6051
2010-05-2714.495
2010-05-2614.5286
2010-05-2515.0853
2010-05-2414.7878
2010-05-2313.6971
2010-05-2213.6971
2010-05-2114.3063
2010-05-2014.5283
2010-05-1914.3278
2010-05-1815.0875
2010-05-1714.8983
2010-05-1614.6054
2010-05-1514.6054
2010-05-1415.024
2010-05-1314.7203
2010-05-1214.7748
2010-05-1114.1781
2010-05-1014.3819
2010-05-0914.3765
2010-05-0814.3765
2010-05-0714.41
2010-05-0614.3009
2010-05-0514.2952
2010-05-0414.3733
2010-05-0314.4689
2010-05-0214.3113
2010-05-0114.3113
2010-04-3014.3733
2010-04-2914.8139
2010-04-2814.5222
2010-04-2714.331
2010-04-2614.5966
2010-04-2514.3603
2010-04-2414.3603
2010-04-2314.1583
2010-04-2214.1474
2010-04-2114.2066
2010-04-2014.139
2010-04-1914.2268
2010-04-1814.6924
2010-04-1714.6924
2010-04-1614.2854
2010-04-1514.2926
2010-04-1414.7495
2010-04-1314.6074
2010-04-1214.4662
2010-04-1114.3059
2010-04-1014.3059
2010-04-0914.2502
2010-04-0814.5751
2010-04-0714.4834
2010-04-0614.3257
2010-04-0514.491
2010-04-0414.0606
2010-04-0314.0606
2010-04-0214.109
2010-04-0114.0578
2010-03-3114.5984
2010-03-3014.5287
2010-03-2914.2054
2010-03-2814.5043
2010-03-2714.5043
2010-03-2614.453
2010-03-2514.3024
2010-03-2414.1571
2010-03-2314.5068
2010-03-2214.5389
2010-03-2114.1546
2010-03-2014.1546
2010-03-1914.1682
2010-03-1814.726
2010-03-1714.7221
2010-03-1614.549
2010-03-1514.1594
2010-03-1414.1444
2010-03-1314.1444
2010-03-1214.3022
2010-03-1114.1524
2010-03-1014.5897
2010-03-0914.5344
2010-03-0814.4852
2010-03-0714.057
2010-03-0614.057
2010-03-0514.065
2010-03-0414.1158
2010-03-0314.1217
2010-03-0214.172
2010-03-0114.1421
2010-02-2814.0382
2010-02-2714.0382
2010-02-2614.0538
2010-02-2514.1259
2010-02-2414.0467
2010-02-2314.2905
2010-02-2214.0538
2010-02-2114.0514
2010-02-2014.0514
2010-02-1914.0364
2010-02-1814.0262
2010-02-1714.3848
2010-02-1614.1099
2010-02-1513.9873
2010-02-1414.1584
2010-02-1314.1584
2010-02-1214.124
2010-02-1114.6477
2010-02-1014.5469
2010-02-0914.4877
2010-02-0814.0919
2010-02-0714.1564
2010-02-0614.1564
2010-02-0514.0759
2010-02-0414.0371
2010-02-0314.2309
2010-02-0214.1901
2010-02-0114.2229
2010-01-3114.033
2010-01-3014.033
2010-01-2914.1204
2010-01-2814.0595
2010-01-2714.3173
2010-01-2614.2793
2010-01-2514.4406
2010-01-2414.0794
2010-01-2314.0794
2010-01-2214.1154
2010-01-2114.4
2010-01-2014.6242
2010-01-1913.9539
2010-01-1814.3839
2010-01-1714.0866
2010-01-1614.0866
2010-01-1514.0801
2010-01-1414.6859
2010-01-1314.6866
2010-01-1214.5978
2010-01-1114.6988
2010-01-1013.9732
2010-01-0913.9732
2010-01-0813.9202
2010-01-0714.6227
2010-01-0614.6074
2010-01-0514.5894
2010-01-0414.3147
2010-01-0313.8684
2010-01-0213.8684
2010-01-0114.2093
2009-12-3114.2058
2009-12-3014.456
2009-12-2914.4464
2009-12-2814.2619
2009-12-2714.2789
2009-12-2614.2789
2009-12-2514.2475
2009-12-2414.2483
2009-12-2314.1518
2009-12-2214.4477
2009-12-2114.399
2009-12-2014.2789
2009-12-1914.2789
2009-12-1814.2841
2009-12-1714.2844
2009-12-1614.5596
2009-12-1514.496
2009-12-1414.4659
2009-12-1314.2825
2009-12-1214.2825
2009-12-1114.4263
2009-12-1014.5253
2009-12-0914.3113
2009-12-0814.555
2009-12-0714.2059
2009-12-0614.52
2009-12-0514.52
2009-12-0414.7357
2009-12-0314.5524
2009-12-0214.5673
2009-12-0114.4179
2009-11-3014.4071
2009-11-2914.5151
2009-11-2814.5151
2009-11-2714.284
2009-11-2614.6522
2009-11-2514.5957
2009-11-2414.6365
2009-11-2314.7274
2009-11-2214.3426
2009-11-2114.3426
2009-11-2014.2967
2009-11-1914.5521
2009-11-1814.7627
2009-11-1714.7604
2009-11-1614.5161
2009-11-1513.9868
2009-11-1413.9868
2009-11-1313.9544
2009-11-1214.4111
2009-11-1114.6799
2009-11-1013.8991
2009-11-0914.4291
2009-11-0813.9685
2009-11-0713.9685
2009-11-0613.978
2009-11-0514.2643
2009-11-0414.1759
2009-11-0314.0838
2009-11-0214.1863
2009-11-0114.1635
2009-10-3114.1635
2009-10-3014.2335
2009-10-2914.4845
2009-10-2814.2807
2009-10-2714.9144
2009-10-2614.8784
2009-10-2514.107
2009-10-2414.107
2009-10-2314.1313
2009-10-2214.7561
2009-10-2114.6412
2009-10-2014.158
2009-10-1914.6618
2009-10-1814.4062
2009-10-1714.4062
2009-10-1614.679
2009-10-1514.6344
2009-10-1414.5721
2009-10-1314.6258
2009-10-1214.5155
2009-10-1114.01
2009-10-1014.01
2009-10-0914.1915
2009-10-0814.5572
2009-10-0714.4125
2009-10-0614.2809
2009-10-0514.2215
2009-10-0413.6355
2009-10-0313.6355
2009-10-0213.9491
2009-10-0114.1859
2009-09-3014.0526
2009-09-2913.9466
2009-09-2814.1261
2009-09-2713.6887
2009-09-2613.6887
2009-09-2513.9411
2009-09-2414.389
2009-09-2313.9821
2009-09-2214.1846
2009-09-2114.1552
2009-09-2014.046
2009-09-1914.046
2009-09-1814.0266
2009-09-1714.02
2009-09-1614.1857
2009-09-1513.9774
2009-09-1413.9519
2009-09-1314.0028
2009-09-1214.0028
2009-09-1114.0217
2009-09-1013.899
2009-09-0913.913
2009-09-0813.9007
2009-09-0713.8052
2009-09-0613.6719
2009-09-0513.6719
2009-09-0413.9
2009-09-0313.9192
2009-09-0213.8258
2009-09-0113.8902
2009-08-3113.8099
2009-08-3013.4313
2009-08-2913.4313
2009-08-2813.8279
2009-08-2713.722
2009-08-2613.5799
2009-08-2513.6925
2009-08-2413.7492
2009-08-2313.6025
2009-08-2213.6025
2009-08-2113.6036
2009-08-2013.4372
2009-08-1913.4519
2009-08-1813.4579
2009-08-1713.5764
2009-08-1613.1393
2009-08-1513.1393
2009-08-1413.7373
2009-08-1313.7402
2009-08-1213.5242
2009-08-1113.5372
2009-08-1013.6469
2009-08-0913.4578
2009-08-0813.4578
2009-08-0713.7224
2009-08-0613.5739
2009-08-0513.5051
2009-08-0413.6793
2009-08-0313.7136
2009-08-0213.2261
2009-08-0113.2261
2009-07-3113.286
2009-07-3013.388
2009-07-2913.5778
2009-07-2813.624
2009-07-2713.4818
2009-07-2613.0573
2009-07-2513.0573
2009-07-2413.4735
2009-07-2313.375
2009-07-2213.3508
2009-07-2113.3245
2009-07-2013.2248
2009-07-1913.0101
2009-07-1813.0101
2009-07-1713.3998
2009-07-1613.3385
2009-07-1513.2225
2009-07-1413.0927
2009-07-1313.0168
2009-07-1212.6503
2009-07-1112.6503
2009-07-1013.0026
2009-07-0913.0384
2009-07-0813.0831
2009-07-0713.2856
2009-07-0613.058
2009-07-0512.7463
2009-07-0412.7463
2009-07-0313.1403
2009-07-0213.1863
2009-07-0113.2555
2009-06-3013.3631
2009-06-2913.2478
2009-06-2812.8526
2009-06-2712.8526
2009-06-2613.2658
2009-06-2513.1687
2009-06-2413.3073
2009-06-2313.0686
2009-06-2213.0588
2009-06-2112.5946
2009-06-2012.5946
2009-06-1913.0675
2009-06-1813.2639
2009-06-1713.1406
2009-06-1613.2409
2009-06-1513.2688
2009-06-1413.2949
2009-06-1313.2949
2009-06-1213.2984
2009-06-1113.288
2009-06-1013.1537
2009-06-0913.208
2009-06-0813.207
2009-06-0713.3824
2009-06-0613.3824
2009-06-0513.3639
2009-06-0413.1994
2009-06-0313.3678
2009-06-0213.5131
2009-06-0113.4483
2009-05-3112.9525
2009-05-3012.9545
2009-05-2912.9519
2009-05-2812.9943
2009-05-2713.054
2009-05-2613.0199
2009-05-2512.9691
2009-05-2412.5267
2009-05-2312.5267
2009-05-2212.5666
2009-05-2112.4679
2009-05-2012.7955
2009-05-1912.5051
2009-05-1812.5461
2009-05-1712.4369
2009-05-1612.4369
2009-05-1512.4875
2009-05-1412.7162
2009-05-1312.4845
2009-05-1212.5106
2009-05-1112.166
2009-05-1011.8278
2009-05-0911.8278
2009-05-0811.8704
2009-05-0712.0395
2009-05-0612.3784
2009-05-0512.3138
2009-05-0412.1282
2009-05-0311.9891
2009-05-0211.9891
2009-05-0111.9896
2009-04-3012.0663
2009-04-2912.0677
2009-04-2812.0683
2009-04-2711.9772
2009-04-2611.8324
2009-04-2511.8324
2009-04-2411.8745
2009-04-2311.8651
2009-04-2212.4743
2009-04-2112.1089
2009-04-2012.3479
2009-04-1912.2294
2009-04-1812.2294
2009-04-1712.4425
2009-04-1612.4498
2009-04-1512.5406
2009-04-1412.5018
2009-04-1312.4482
2009-04-1212.4692
2009-04-1112.4692
2009-04-1012.4272
2009-04-0912.5138
2009-04-0812.4431
2009-04-0712.4391
2009-04-0612.2752
2009-04-0512.5511
2009-04-0412.5511
2009-04-0312.5058
2009-04-0212.5065
2009-04-0112.3133
2009-03-3112.4796
2009-03-3012.3958
2009-03-2912.4664
2009-03-2812.2625
2009-03-2712.4847
2009-03-2612.4452
2009-03-2512.2534
2009-03-2412.2923
2009-03-2312.2403
2009-03-2211.9675
2009-03-2112.1928
2009-03-2012.1679
2009-03-1912.1848
2009-03-1812.2379
2009-03-1711.8825
2009-03-1611.8321
2009-03-1511.7485
2009-03-1411.7485
2009-03-1311.7254
2009-03-1211.7193
2009-03-1111.6863
2009-03-1011.6892
2009-03-0911.714
2009-03-0811.7318
2009-03-0711.7385
2009-03-0611.7355
2009-03-0511.599
2009-03-0411.6778
2009-03-0311.6219
2009-03-0211.8171
2009-03-0111.8118
2009-02-2811.7952
2009-02-2711.8239
2009-02-2611.8158
2009-02-2511.7874
2009-02-2411.8455
2009-02-2311.7917
2009-02-2211.8518
2009-02-2111.8518
2009-02-2011.5849
2009-02-1911.6643
2009-02-1811.6086
2009-02-1711.8277
2009-02-1611.8945
2009-02-1511.5183
2009-02-1411.5183
2009-02-1311.7725
2009-02-1211.6686
2009-02-1111.7369
2009-02-1011.4743
2009-02-0911.8872
2009-02-0811.4009
2009-02-0711.4009
2009-02-0611.7899
2009-02-0511.5642
2009-02-0411.8108
2009-02-0311.3989
2009-02-0211.832
2009-02-0111.5695
2009-01-3111.5695
2009-01-3011.7362
2009-01-2911.8201
2009-01-2811.9371
2009-01-2711.7708
2009-01-2611.7456
2009-01-2511.8374
2009-01-2411.8374
2009-01-2311.8341
2009-01-2211.5442
2009-01-2111.5406
2009-01-2011.7578
2009-01-1911.8854
2009-01-1811.7622
2009-01-1711.7622
2009-01-1611.9971
2009-01-1511.9909
2009-01-1411.7896
2009-01-1312.2068
2009-01-1212.241
2009-01-1112.137
2009-01-1012.137
2009-01-0912.0835
2009-01-0812.165
2009-01-0712.1383
2009-01-0612.2405
2009-01-0512.1739
2009-01-0412.0906
2009-01-0312.0906
2009-01-0212.0391
2009-01-0112.0731
2008-12-3112.0826
2008-12-3011.9757
2008-12-2912.2051
2008-12-2811.7599
2008-12-2711.7599
2008-12-2611.9247
2008-12-2511.8698
2008-12-2411.8766
2008-12-2311.8672
2008-12-2212.0226
2008-12-2112.4086
2008-12-2012.4086
2008-12-1912.3855
2008-12-1812.4294
2008-12-1712.4086
2008-12-1612.2123
2008-12-1511.8759
2008-12-1411.6791
2008-12-1311.6791
2008-12-1211.6765
2008-12-1111.8246
2008-12-1011.8126
2008-12-0911.8819
2008-12-0811.8728
2008-12-0711.6893
2008-12-0611.6893
2008-12-0511.7536
2008-12-0411.7591
2008-12-0311.7803
2008-12-0211.762
2008-12-0111.8731
2008-11-3011.7718
2008-11-2911.7718
2008-11-2811.8098
2008-11-2711.7056
2008-11-2611.4364
2008-11-2511.1123
2008-11-2412.1727
2008-11-2311.6392
2008-11-2211.6392
2008-11-2111.5575
2008-11-2012.5475
2008-11-1912.6572
2008-11-1812.3943
2008-11-1712.4627
2008-11-1612.3841
2008-11-1512.3841
2008-11-1412.4706
2008-11-1312.3357
2008-11-1212.4183
2008-11-1112.6282
2008-11-1012.3731
2008-11-0912.2888
2008-11-0812.2888
2008-11-0712.3001
2008-11-0612.2627
2008-11-0512.4945
2008-11-0412.4071
2008-11-0312.5061
2008-11-0212.5986
2008-11-0112.5986
2008-10-3112.6001
2008-10-3012.6877
2008-10-2912.7623
2008-10-2812.6677
2008-10-2712.9366
2008-10-2612.8586
2008-10-2512.8586
2008-10-2412.8534
2008-10-2312.6754
2008-10-2212.846
2008-10-2113.0839
2008-10-2012.8698
2008-10-1912.9143
2008-10-1812.9143
2008-10-1712.9484
2008-10-1612.9796
2008-10-1513.0702
2008-10-1413.2921
2008-10-1313.1511
2008-10-1212.8273
2008-10-1112.8273
2008-10-1013.2423
2008-10-0913.1817
2008-10-0813.0864
2008-10-0713.0595
2008-10-0612.9312
2008-10-0513.7708
2008-10-0413.7708
2008-10-0313.8285
2008-10-0213.7942
2008-10-0112.8974
2008-09-3012.4549
2008-09-2913.4811
2008-09-2813.4761
2008-09-2713.4761
2008-09-2613.4856
2008-09-2513.4127
2008-09-2413.3469
2008-09-2313.3036
2008-09-2213.2322
2008-09-2113.218
2008-09-2013.218
2008-09-1913.227
2008-09-1813.1928
2008-09-1713.2606
2008-09-1613.3049
2008-09-1513.1938
2008-09-1413.1873
2008-09-1313.1873
2008-09-1213.1856
2008-09-1113.5393
2008-09-1012.6765
2008-09-0912.0239
2008-09-0812.5532
2008-09-0713.5111
2008-09-0613.5111
2008-09-0513.4932
2008-09-0413.7522
2008-09-0312.4556
2008-09-0212.6849
2008-09-0114.024
2008-08-3113.7004
2008-08-3013.7004
2008-08-2913.5592
2008-08-2813.9406
2008-08-2713.5557
2008-08-2613.9467
2008-08-2514.194
2008-08-2414.075
2008-08-2314.075
2008-08-2214.0643
2008-08-2113.9486
2008-08-2014.0115
2008-08-1913.9479
2008-08-1814.0596
2008-08-1714.106
2008-08-1614.106
2008-08-1514.1267
2008-08-1414.1229
2008-08-1314.0641
2008-08-1214.0264
2008-08-1113.759
2008-08-1014.0902
2008-08-0914.0902
2008-08-0814.1021
2008-08-0714.1569
2008-08-0614.148
2008-08-0514.1406
2008-08-0413.1694
2008-08-0314.0247
2008-08-0214.0247
2008-08-0113.9503
2008-07-3113.96
2008-07-3014.0949
2008-07-2914.0842
2008-07-2813.3756
2008-07-2713.9581
2008-07-2613.9581
2008-07-2513.4326
2008-07-2414.1445
2008-07-2313.5982
2008-07-2213.4802
2008-07-2114.2147
2008-07-2014.2916
2008-07-1914.2916
2008-07-1814.2559
2008-07-1714.1283
2008-07-1614.2134
2008-07-1514.1857
2008-07-1414.1415
2008-07-1314.2657
2008-07-1214.2657
2008-07-1114.2324
2008-07-1014.1761
2008-07-0913.4128
2008-07-0813.5568
2008-07-0714.261
2008-07-0614.2088
2008-07-0514.2088
2008-07-0414.186
2008-07-0314.2025
2008-07-0214.1814
2008-07-0114.1609
2008-06-3014.1374
2008-06-2914.1849
2008-06-2814.1849
2008-06-2714.1753
2008-06-2614.1845
2008-06-2514.1796
2008-06-2414.0937
2008-06-2314.1284
2008-06-2214.1866
2008-06-2114.1866
2008-06-2013.5006
2008-06-1913.568
2008-06-1813.5102
2008-06-1713.4338
2008-06-1613.3544
2008-06-1514.1261
2008-06-1414.1261
2008-06-1313.4334
2008-06-1213.4353
2008-06-1113.5474
2008-06-1013.5379
2008-06-0914.2923
2008-06-0814.2426
2008-06-0714.2426
2008-06-0614.2438
2008-06-0514.237
2008-06-0414.2553
2008-06-0314.2619
2008-06-0214.2
2008-06-0114.1461
2008-05-3114.1461
2008-05-3014.1526
2008-05-2914.0945
2008-05-2814.1684
2008-05-2714.1148
2008-05-2614.0285
2008-05-2514.0932
2008-05-2414.0932
2008-05-2314.0434
2008-05-2214.0149
2008-05-2114.0894
2008-05-2014.204
2008-05-1913.4667
2008-05-1813.5608
2008-05-1713.5608
2008-05-1612.8912
2008-05-1512.9113
2008-05-1414.0088
2008-05-1314.0033
2008-05-1214.0411
2008-05-1113.7591
2008-05-1013.7591
2008-05-0912.8998
2008-05-0813.4122
2008-05-0714.0087
2008-05-0613.9791
2008-05-0514.0201
2008-05-0414.015
2008-05-0314.015
2008-05-0214.0161
2008-05-0113.9748
2008-04-3014.0086
2008-04-2913.9851
2008-04-2814.246
2008-04-2714.2967
2008-04-2614.2967
2008-04-2514.2615
2008-04-2413.7925
2008-04-2313.6643
2008-04-2213.665
2008-04-2113.691
2008-04-2014.383
2008-04-1914.383
2008-04-1814.3753
2008-04-1714.3774
2008-04-1614.4017
2008-04-1514.3296
2008-04-1413.579
2008-04-1314.3145
2008-04-1214.3145
2008-04-1113.6303
2008-04-1013.6226
2008-04-0913.5981
2008-04-0813.6082
2008-04-0714.1759
2008-04-0614.1576
2008-04-0514.1576
2008-04-0414.1095
2008-04-0314.1388
2008-04-0213.4679
2008-04-0113.517
2008-03-3113.5461
2008-03-3014.1585
2008-03-2914.1585
2008-03-2813.602
2008-03-2713.6246
2008-03-2613.5513
2008-03-2514.3169
2008-03-2413.9961
2008-03-2314.3058
2008-03-2214.3058
2008-03-2114.323
2008-03-2014.3078
2008-03-1914.3382
2008-03-1814.3842
2008-03-1714.3123
2008-03-1614.3912
2008-03-1514.3912
2008-03-1414.392
2008-03-1314.4179
2008-03-1214.2662
2008-03-1114.294
2008-03-1014.218
2008-03-0914.2654
2008-03-0814.2654
2008-03-0714.2705
2008-03-0614.2535
2008-03-0514.2926
2008-03-0414.2844
2008-03-0314.1957
2008-03-0214.2763
2008-03-0114.2763
2008-02-2914.3033
2008-02-2814.0202
2008-02-2714.2029
2008-02-2614.1447
2008-02-2514.1905
2008-02-2413.6767
2008-02-2313.6767
2008-02-2213.8242
2008-02-2113.8305
2008-02-2013.7268
2008-02-1913.6997
2008-02-1813.8411
2008-02-1713.5991
2008-02-1613.5991
2008-02-1513.7635
2008-02-1413.829
2008-02-1313.8428
2008-02-1213.923
2008-02-1113.9132
2008-02-1013.9007
2008-02-0913.9007
2008-02-0813.9253
2008-02-0713.9219
2008-02-0613.8642
2008-02-0513.8369
2008-02-0413.8263
2008-02-0313.6936
2008-02-0213.6936
2008-02-0113.6816
2008-01-3113.9488
2008-01-3013.9815
2008-01-2913.6715
2008-01-2813.6423
2008-01-2713.6197
2008-01-2613.6197
2008-01-2513.6566
2008-01-2413.5114
2008-01-2313.6404
2008-01-2213.6388
2008-01-2113.8936
2008-01-2013.2883
2008-01-1913.2883
2008-01-1813.2694
2008-01-1713.7068
2008-01-1613.6133
2008-01-1513.4392
2008-01-1413.3927
2008-01-1313.5519
2008-01-1213.5519
2008-01-1113.5627
2008-01-1013.5495
2008-01-0913.5584
2008-01-0813.6042
2008-01-0713.5169
2008-01-0613.5456
2008-01-0513.5456
2008-01-0413.5719
2008-01-0313.27
2008-01-0213.2009
2008-01-0113.4864
2007-12-3113.5183
2007-12-3013.6798
2007-12-2913.6798
2007-12-2813.6847
2007-12-2713.5292
2007-12-2613.5282
2007-12-2513.6109
2007-12-2413.6105
2007-12-2313.5043
2007-12-2213.5043
2007-12-2113.505
2007-12-2013.4958
2007-12-1913.5613
2007-12-1813.6849
2007-12-1713.4669
2007-12-1613.7834
2007-12-1513.7834
2007-12-1413.5004
2007-12-1313.4589
2007-12-1213.4628
2007-12-1113.6671
2007-12-1013.6769
2007-12-0913.6391
2007-12-0813.6391
2007-12-0713.6375
2007-12-0613.7454
2007-12-0513.329
2007-12-0413.286
2007-12-0313.663
2007-12-0213.7468
2007-12-0113.7468
2007-11-3013.7491
2007-11-2913.7424
2007-11-2813.6915
2007-11-2713.5433
2007-11-2613.4889
2007-11-2513.4315
2007-11-2413.4315
2007-11-2313.4391
2007-11-2213.416
2007-11-2113.6764
2007-11-2013.7897
2007-11-1913.8449
2007-11-1813.8368
2007-11-1713.8368
2007-11-1613.8368
2007-11-1513.5149
2007-11-1413.4533
2007-11-1313.4874
2007-11-1213.4321
2007-11-1113.8376
2007-11-1013.8376
2007-11-0913.8376
2007-11-0813.8678
2007-11-0714.0136
2007-11-0613.8305
2007-11-0513.9635
2007-11-0413.8183
2007-11-0313.8183
2007-11-0213.73
2007-11-0114.0296
2007-10-3113.5942
2007-10-3013.6007
2007-10-2913.5682
2007-10-2813.5737
2007-10-2713.5737
2007-10-2613.567
2007-10-2513.525
2007-10-2413.5253
2007-10-2313.4873
2007-10-2213.525
2007-10-2113.6422
2007-10-2013.6422
2007-10-1913.2377
2007-10-1813.2797
2007-10-1713.1948
2007-10-1613.2256
2007-10-1513.5645
2007-10-1413.8198
2007-10-1313.8198
2007-10-1213.8192
2007-10-1113.5168
2007-10-1013.6023
2007-10-0913.6265
2007-10-0813.5888
2007-10-0713.5889
2007-10-0613.5889
2007-10-0513.5334
2007-10-0413.6307
2007-10-0313.5718
2007-10-0213.5772
2007-10-0113.5082
2007-09-3013.143
2007-09-2913.143
2007-09-2813.143
2007-09-2713.3016
2007-09-2613.2637
2007-09-2513.4578
2007-09-2413.1884
2007-09-2313.1884
2007-09-2213.1884
2007-09-2113.1884
2007-09-2012.8391
2007-09-1912.7981
2007-09-1812.7161
2007-09-1712.8261
2007-09-1612.8261
2007-09-1512.8261
2007-09-1412.8336
2007-09-1312.842
2007-09-1212.7208
2007-09-1112.4038
2007-09-1012.8033
2007-09-0912.8594
2007-09-0812.8594
2007-09-0712.8594
2007-09-0612.4582
2007-09-0512.5884
2007-09-0412.7293
2007-09-0312.6296
2007-09-0212.6296
2007-09-0112.6296
2007-08-3112.5836
2007-08-3012.6677
2007-08-2912.6047
2007-08-2812.8088
2007-08-2712.7988
2007-08-2612.8084
2007-08-2512.8084
2007-08-2412.8084
2007-08-2312.8103
2007-08-2212.4738
2007-08-2112.7912
2007-08-2012.405
2007-08-1912.6494
2007-08-1812.6494
2007-08-1712.4702
2007-08-1612.7207
2007-08-1512.808
2007-08-1413.054
2007-08-1313.1282
2007-08-1213.1613
2007-08-1113.1613
2007-08-1013.1613
2007-08-0912.7574
2007-08-0812.7574
2007-08-0712.7111
2007-08-0612.7574
2007-08-0513.2028
2007-08-0413.2028
2007-08-0313.2028
2007-08-0213.202
2007-08-0113.3044
2007-07-3113.2915
2007-07-3013.3616
2007-07-2912.908
2007-07-2812.908
2007-07-2712.908
2007-07-2613.2817
2007-07-2513.5322
2007-07-2413.2482
2007-07-2312.7905
2007-07-2213.517
2007-07-2113.517
2007-07-2013.5197
2007-07-1913.5181
2007-07-1812.8823
2007-07-1713.067
2007-07-1612.8488
2007-07-1513.3727
2007-07-1413.3727
2007-07-1313.3285
2007-07-1212.7965
2007-07-1113.3125
2007-07-1013.3274
2007-07-0913.3528
2007-07-0813.2932
2007-07-0713.2932
2007-07-0613.309
2007-07-0513.2033
2007-07-0413.4143
2007-07-0313.4143
2007-07-0212.8436
2007-07-0112.8435
2007-06-3012.8435
2007-06-2912.8157
2007-06-2812.7389
2007-06-2712.4489
2007-06-2612.4548
2007-06-2512.4117
2007-06-2412.4233
2007-06-2312.4233
2007-06-2212.3847
2007-06-2112.4352
2007-06-2012.4136
2007-06-1912.3334
2007-06-1812.3655
2007-06-1712.3496
2007-06-1612.3496
2007-06-1512.3496
2007-06-1412.3337
2007-06-1312.3686
2007-06-1212.2698
2007-06-1112.2957
2007-06-1012.2348
2007-06-0912.2348
2007-06-0812.4397
2007-06-0712.4432
2007-06-0612.4576
2007-06-0512.3947
2007-06-0412.4026
2007-06-0312.304
2007-06-0212.304
2007-06-0112.4047
2007-05-3112.4635
2007-05-3012.3878
2007-05-2912.2731
2007-05-2812.2541
2007-05-2712.2541
2007-05-2612.2541
2007-05-2512.2541
2007-05-2412.2806
2007-05-2312.2425
2007-05-2212.2427
2007-05-2112.2986
2007-05-2012.2987
2007-05-1912.2987
2007-05-1812.2987
2007-05-1712.2668
2007-05-1612.7451
2007-05-1512.3242
2007-05-1412.3127
2007-05-1312.3275
2007-05-1212.3275
2007-05-1112.3275
2007-05-1012.4012
2007-05-0912.2689
2007-05-0812.2689
2007-05-0712.3088
2007-05-0612.2764
2007-05-0512.2764
2007-05-0412.2764
2007-05-0312.2603
2007-05-0212.326
2007-05-0112.3718
2007-04-3012.6158
2007-04-2912.2853
2007-04-2812.2853
2007-04-2712.2853
2007-04-2612.2853
2007-04-2512.1936
2007-04-2412.1825
2007-04-2312.0888
2007-04-2211.9952
2007-04-2111.9952
2007-04-2011.9952
2007-04-1912.6822
2007-04-1812.4585
2007-04-1711.9206
2007-04-1612.8022
2007-04-1512.0109
2007-04-1412.0109
2007-04-1312.3291
2007-04-1212.27
2007-04-1112.4537
2007-04-1012.2685
2007-04-0912.0483
2007-04-0812.1165
2007-04-0712.1165
2007-04-0612.1165
2007-04-0512.1165
2007-04-0411.9209
2007-04-0312.0903
2007-04-0212.4322
2007-04-0112.1454
2007-03-3112.1454
2007-03-3012.4441
2007-03-2912.2089
2007-03-2812.0464
2007-03-2712.0791
2007-03-2612.0465
2007-03-2511.8496
2007-03-2411.8496
2007-03-2312.0294
2007-03-2212.2637
2007-03-2112.4542
2007-03-2012.596
2007-03-1912.0547
2007-03-1812.3831
2007-03-1712.3831
2007-03-1612.3831
2007-03-1511.7734
2007-03-1412.2605
2007-03-1311.9904
2007-03-1213.1932
2007-03-1111.9766
2007-03-1011.9766
2007-03-0911.9766
2007-03-0812.1601
2007-03-0712.7298
2007-03-0611.9602
2007-03-0512.003
2007-03-0412.0189
2007-03-0312.0189
2007-03-0212.0189
2007-03-0111.8901
2007-02-2811.9966
2007-02-2712.0959
2007-02-2612.1038
2007-02-2512.0704
2007-02-2412.0704
2007-02-2312.0704
2007-02-2212.1037
2007-02-2112.087
2007-02-2012.1039
2007-02-1912.0738
2007-02-1812.1499
2007-02-1712.1499
2007-02-1612.1499
2007-02-1512.0738
2007-02-1412.0718
2007-02-1312.0885
2007-02-1212.0703
2007-02-1112.0899
2007-02-1012.0899
2007-02-0912.0899
2007-02-0812.1067
2007-02-0712.1916
2007-02-0612.1917
2007-02-0512.3451
2007-02-0412.382
2007-02-0312.382
2007-02-0212.382
2007-02-0112.4336
2007-01-3112.4731
2007-01-3012.4138
2007-01-2912.3053
2007-01-2812.263
2007-01-2712.263
2007-01-2612.263
2007-01-2512.263
2007-01-2412.1404
2007-01-2312.3257
2007-01-2212.1956
2007-01-2112.1958
2007-01-2012.1958
2007-01-1912.1958
2007-01-1812.3741
2007-01-1711.8421
2007-01-1611.8329
2007-01-1511.7905
2007-01-1412.2793
2007-01-1312.2793
2007-01-1211.7778
2007-01-1112.2792
2007-01-1012.3459
2007-01-0912.4053
2007-01-0812.381
2007-01-0712.2791
2007-01-0612.2791
2007-01-0512.2791
2007-01-0412.2792
2007-01-0312.1916
2007-01-0212.1611
2007-01-0112.1611
2006-12-3112.1611
2006-12-3012.1611
2006-12-2912.1611
2006-12-2812.1611
2006-12-2712.1611
2006-12-2612.1611
2006-12-2512.1611
2006-12-2412.1611
2006-12-2312.1611
2006-12-2212.1611
2006-12-2112.0334
2006-12-2012.0043
2006-12-1911.9334
2006-12-1811.966
2006-12-1711.9335
2006-12-1611.9335
2006-12-1511.9335
2006-12-1412.1196
2006-12-1312.0522
2006-12-1211.997
2006-12-1112.0606
2006-12-1012.0787
2006-12-0912.0787
2006-12-0812.0787
2006-12-0711.9505
2006-12-0612.0605
2006-12-0512.3704
2006-12-0412.4496
2006-12-0312.6876
2006-12-0212.6876
2006-12-0112.7254
2006-11-3012.4707
2006-11-2912.2771
2006-11-2812.1871
2006-11-2712.4851
2006-11-2612.1813
2006-11-2512.1813
2006-11-2412.1813
2006-11-2312.7064
2006-11-2212.7064
2006-11-2112.3621
2006-11-2012.0116
2006-11-1912.1994
2006-11-1812.1994
2006-11-1712.1994
2006-11-1612.2223
2006-11-1512.2223
2006-11-1412.2394
2006-11-1312.2669
2006-11-1212.2672
2006-11-1112.2672
2006-11-1012.2672
2006-11-0912.3954
2006-11-0812.2981
2006-11-0712.3501
2006-11-0611.9268
2006-11-0512.5355
2006-11-0412.5355
2006-11-0312.0911
2006-11-0212.0253
2006-11-0111.9536
2006-10-3111.9231
2006-10-3011.8806
2006-10-2912.2436
2006-10-2812.2436
2006-10-2711.8989
2006-10-2611.8815
2006-10-2511.7933
2006-10-2411.7563
2006-10-2311.8783
2006-10-2212.2615
2006-10-2112.2615
2006-10-2011.8692
2006-10-1911.8784
2006-10-1811.8845
2006-10-1711.8351
2006-10-1611.7708
2006-10-1512.1862
2006-10-1412.1862
2006-10-1311.7819
2006-10-1211.7566
2006-10-1111.6188
2006-10-1011.5511
2006-10-0911.6111
2006-10-0811.9393
2006-10-0711.9393
2006-10-0611.9393
2006-10-0511.9323
2006-10-0411.9324
2006-10-0311.982
2006-10-0211.982
2006-10-0112.0778
2006-09-3012.0778
2006-09-2912.0778
2006-09-2812.1446
2006-09-2712.3227
2006-09-2611.8002
2006-09-2511.9656
2006-09-2411.9437
2006-09-2311.9437
2006-09-2211.9437
2006-09-2111.8632
2006-09-2011.7431
2006-09-1911.6597
2006-09-1811.6774
2006-09-1711.6773
2006-09-1611.6773
2006-09-1511.6773
2006-09-1411.5677
2006-09-1311.7321
2006-09-1211.5712
2006-09-1111.6774
2006-09-1011.6522
2006-09-0911.6522
2006-09-0811.6522
2006-09-0711.9479
2006-09-0611.6579
2006-09-0511.8068
2006-09-0411.5082
2006-09-0311.5082
2006-09-0211.5082
2006-09-0111.5082
2006-08-3111.5571
2006-08-3011.5571
2006-08-2911.7224
2006-08-2811.5348
2006-08-2711.6479
2006-08-2611.6479
2006-08-2511.6479
2006-08-2411.6506
2006-08-2311.6792
2006-08-2211.7937
2006-08-2111.6948
2006-08-2011.7775
2006-08-1911.7775
2006-08-1811.7775
2006-08-1711.7893
2006-08-1611.7728
2006-08-1511.6745
2006-08-1411.7807
2006-08-1311.7729
2006-08-1211.7729
2006-08-1111.7729
2006-08-1011.7235
2006-08-0911.6732
2006-08-0811.6388
2006-08-0711.7237
2006-08-0611.6415
2006-08-0511.6415
2006-08-0411.6415
2006-08-0311.6659
2006-08-0211.7925
2006-08-0111.9448
2006-07-3111.684
2006-07-3011.5036
2006-07-2911.5036
2006-07-2811.5036
2006-07-2711.7061
2006-07-2611.6895
2006-07-2511.679
2006-07-2411.4557
2006-07-2311.646
2006-07-2211.646
2006-07-2111.646
2006-07-2011.6461
2006-07-1911.6134
2006-07-1811.6028
2006-07-1711.6382
2006-07-1611.6418
2006-07-1511.6418
2006-07-1411.6418
2006-07-1311.6872
2006-07-1211.6873
2006-07-1111.6381
2006-07-1011.3498
2006-07-0911.6088
2006-07-0811.6088
2006-07-0711.6088
2006-07-0611.5924
2006-07-0511.5948
2006-07-0411.6415
2006-07-0311.6415
2006-07-0211.6416
2006-07-0111.6416
2006-06-3011.6416
2006-06-2911.6711
2006-06-2811.6887
2006-06-2711.6636
2006-06-2611.7105
2006-06-2511.7106
2006-06-2411.7106
2006-06-2311.7106
2006-06-2211.78
2006-06-2111.7657
2006-06-2011.7928
2006-06-1911.6873
2006-06-1811.6873
2006-06-1711.6873
2006-06-1611.6873
2006-06-1511.6744
2006-06-1411.658
2006-06-1311.7094
2006-06-1211.652
2006-06-1111.6425
2006-06-1011.6425
2006-06-0911.6425
2006-06-0811.6425
2006-06-0711.5885
2006-06-0611.7517
2006-06-0511.7444
2006-06-0411.7694
2006-06-0311.7694
2006-06-0211.7694
2006-06-0111.8494
2006-05-3111.7409
2006-05-3011.7556
2006-05-2911.7051
2006-05-2811.7051
2006-05-2711.7051
2006-05-2611.7051
2006-05-2511.6289
2006-05-2411.629
2006-05-2311.6796
2006-05-2211.6652
2006-05-2111.701
2006-05-2011.701
2006-05-1911.701
2006-05-1811.735
2006-05-1711.7677
2006-05-1611.7104
2006-05-1511.7103
2006-05-1411.6599
2006-05-1311.6599
2006-05-1211.6599
2006-05-1111.6725
2006-05-1011.4237
2006-05-0911.3912
2006-05-0811.3912
2006-05-0711.3456
2006-05-0611.3456
2006-05-0511.3456
2006-05-0411.3562
2006-05-0311.6476
2006-05-0211.5859
2006-05-0111.5591
2006-04-3011.5591
2006-04-2911.5591
2006-04-2811.5591
2006-04-2711.2506
2006-04-2611.3613
2006-04-2511.3196
2006-04-2411.2286
2006-04-2311.4851
2006-04-2211.4851
2006-04-2111.4851
2006-04-2011.4851
2006-04-1911.3214
2006-04-1811.1904
2006-04-1711.1105
2006-04-1611.1418
2006-04-1511.1418
2006-04-1411.1418
2006-04-1311.1418
2006-04-1211.0618
2006-04-1111.206
2006-04-1011.1418
2006-04-0911.1664
2006-04-0811.1664
2006-04-0711.1664
2006-04-0611.2054
2006-04-0511.2001
2006-04-0411.1478
2006-04-0311.2198
2006-04-0211.2161
2006-04-0111.2161
2006-03-3111.2161
2006-03-3011.17
2006-03-2911.1952
2006-03-2811.2021
2006-03-2711.1722
2006-03-2611.1948
2006-03-2511.1948
2006-03-2411.1948
2006-03-2311.1257
2006-03-2211.2185
2006-03-2111.3169
2006-03-2011.3854
2006-03-1911.5813
2006-03-1811.5813
2006-03-1711.5813
2006-03-1611.5105
2006-03-1511.6595
2006-03-1411.6473
2006-03-1311.5531
2006-03-1211.6653
2006-03-1111.6653
2006-03-1011.6653
2006-03-0911.6981
2006-03-0811.631
2006-03-0711.5748
2006-03-0611.8877
2006-03-0511.8878
2006-03-0411.8878
2006-03-0311.8878
2006-03-0211.8385
2006-03-0111.7483
2006-02-2811.6836
2006-02-2711.7157
2006-02-2611.716
2006-02-2511.716
2006-02-2411.716
2006-02-2312.019
2006-02-2212.1345
2006-02-2112.2383
2006-02-2012.4355
2006-02-1912.4355
2006-02-1812.4355
2006-02-1712.4355
2006-02-1612.5531
2006-02-1512.5322
2006-02-1412.5574
2006-02-1312.5505
2006-02-1212.6057
2006-02-1112.6057
2006-02-1012.6057
2006-02-0912.5637
2006-02-0812.492
2006-02-0712.3663
2006-02-0612.5564
2006-02-0512.5748
2006-02-0412.5748
2006-02-0312.5748
2006-02-0212.5893
2006-02-0112.5564
2006-01-3112.5675
2006-01-3012.5747
2006-01-2912.6265
2006-01-2812.6265
2006-01-2712.6265
2006-01-2612.6013
2006-01-2512.6564
2006-01-2412.6242
2006-01-2312.3769
2006-01-2212.5509
2006-01-2112.5509
2006-01-2012.5509
2006-01-1912.5639
2006-01-1812.6358
2006-01-1712.5416
2006-01-1612.5888
2006-01-1512.5888
2006-01-1412.5888
2006-01-1312.5888
2006-01-1212.6294
2006-01-1112.7038
2006-01-1012.7157
2006-01-0912.6319
2006-01-0812.5123
2006-01-0712.5123
2006-01-0612.5123
2006-01-0512.5346
2006-01-0412.6352
2006-01-0312.4292
2006-01-0212.3552
2006-01-0112.3552
2005-12-3112.3552
2005-12-3012.3552
2005-12-2912.3517
2005-12-2811.9036
2005-12-2711.9676
2005-12-2611.9678
2005-12-2511.9678
2005-12-2411.9678
2005-12-2311.9678
2005-12-2211.9608
2005-12-2112.0394
2005-12-2011.9861
2005-12-1911.9423
2005-12-1811.9753
2005-12-1711.9753
2005-12-1611.9753
2005-12-1512.1471
2005-12-1412.114
2005-12-1312.0914
2005-12-1211.9932
2005-12-1111.9857
2005-12-1011.9857
2005-12-0911.9857
2005-12-0812.0263
2005-12-0712.0263
2005-12-0612.0666
2005-12-0511.9062
2005-12-0411.8912
2005-12-0311.8912
2005-12-0211.8912
2005-12-0112.0296
2005-11-3012.0804
2005-11-2911.9908
2005-11-2811.8997
2005-11-2711.8588
2005-11-2611.8588
2005-11-2511.8588
2005-11-2412.0185
2005-11-2312.0185
2005-11-2211.7697
2005-11-2111.6031
2005-11-2011.9334
2005-11-1911.9334
2005-11-1811.9334
2005-11-1711.9334
2005-11-1612.0429
2005-11-1512.1096
2005-11-1412.232
2005-11-1312.2319
2005-11-1212.2319
2005-11-1112.2319
2005-11-1012.2684
2005-11-0912.3714
2005-11-0812.4759
2005-11-0712.4605
2005-11-0612.4675
2005-11-0512.4675
2005-11-0412.4675
2005-11-0312.3539
2005-11-0212.2693
2005-11-0112.1971
2005-10-3112.3638
2005-10-3012.2588
2005-10-2912.2588
2005-10-2812.2588
2005-10-2712.1538
2005-10-2612.0915
2005-10-2512.1466
2005-10-2412.1603
2005-10-2312.1355
2005-10-2212.1355
2005-10-2112.1355
2005-10-2012.0348
2005-10-1912.12
2005-10-1811.9563
2005-10-1711.9671
2005-10-1611.9536
2005-10-1511.9536
2005-10-1411.9536
2005-10-1312.1164
2005-10-1211.6306
2005-10-1111.6157
2005-10-1011.6595
2005-10-0911.6593
2005-10-0811.6593
2005-10-0711.6593
2005-10-0611.4744
2005-10-0511.4453
2005-10-0411.4422
2005-10-0311.4764
2005-10-0211.4467
2005-10-0111.4467
2005-09-3011.4467
2005-09-2911.3555
2005-09-2811.3082
2005-09-2711.2968
2005-09-2611.2917
2005-09-2511.4133
2005-09-2411.4133
2005-09-2311.4133
2005-09-2211.2347
2005-09-2111.2588
2005-09-2011.2896
2005-09-1911.2509
2005-09-1811.3351
2005-09-1711.3351
2005-09-1611.3351
2005-09-1511.328
2005-09-1411.3839
2005-09-1311.147
2005-09-1210.9809
2005-09-1111.343
2005-09-1011.343
2005-09-0911.343
2005-09-0811.3276
2005-09-0711.1364
2005-09-0611.0066
2005-09-0510.9349
2005-09-0410.9349
2005-09-0310.9349
2005-09-0210.9349
2005-09-0110.8371
2005-08-3110.6668
2005-08-3010.6887
2005-08-2910.6703
2005-08-2810.677
2005-08-2710.677
2005-08-2610.677
2005-08-2510.6518
2005-08-2410.7311
2005-08-2310.7314
2005-08-2210.7022
2005-08-2110.6772
2005-08-2010.6772
2005-08-1910.6772
2005-08-1810.6626
2005-08-1710.7166
2005-08-1610.8036
2005-08-1510.8111
2005-08-1410.7326
2005-08-1310.7326
2005-08-1210.7326
2005-08-1110.7209
2005-08-1010.6627
2005-08-0910.663
2005-08-0810.7623
2005-08-0710.7622
2005-08-0610.7622
2005-08-0510.7622
2005-08-0410.6845
2005-08-0310.6582
2005-08-0210.59
2005-08-0110.6792
2005-07-3110.6793
2005-07-3010.6793
2005-07-2910.6793
2005-07-2810.5497
2005-07-2710.6083
2005-07-2610.614
2005-07-2510.5447
2005-07-2410.5374
2005-07-2310.5374
2005-07-2210.5374
2005-07-2110.5192
2005-07-2010.318
2005-07-1910.3645
2005-07-1810.5031
2005-07-1710.8362
2005-07-1610.8362
2005-07-1510.8362
2005-07-1410.3358
2005-07-1310.3645
2005-07-1210.3076
2005-07-1110.301
2005-07-1010.2717
2005-07-0910.2717
2005-07-0810.2717
2005-07-0710.225
2005-07-0610.2383
2005-07-0510.2864
2005-07-0410.3951
2005-07-0310.3951
2005-07-0210.3951
2005-07-0110.3951
2005-06-3010.4707
2005-06-2910.4734
2005-06-2810.556
2005-06-2710.5322
2005-06-2610.5323
2005-06-2510.5323
2005-06-2410.5323
2005-06-2310.6413
2005-06-2210.6413
2005-06-2110.6206
2005-06-2010.6696
2005-06-1910.5197
2005-06-1810.5197
2005-06-1710.5197
2005-06-1610.4856
2005-06-1510.4528
2005-06-1410.4262
2005-06-1310.4397
2005-06-1210.458
2005-06-1110.458
2005-06-1010.458
2005-06-0910.5375
2005-06-0810.5334
2005-06-0710.4733
2005-06-0610.3377
2005-06-0510.2644
2005-06-0410.2644
2005-06-0310.2644
2005-06-0210.2645
2005-06-0110.2646
2005-05-3110.3769
2005-05-3010.6079
2005-05-2910.6079
2005-05-2810.6079
2005-05-2710.6079
2005-05-2610.6564
2005-05-2510.5875
2005-05-2410.5852
2005-05-2310.628
2005-05-2210.5527
2005-05-2110.5527
2005-05-2010.5527
2005-05-1910.5353
2005-05-1810.4371
2005-05-1710.4393
2005-05-1610.536
2005-05-1510.4131
2005-05-1410.4131
2005-05-1310.4131
2005-05-1210.4887
2005-05-1110.5554
2005-05-1010.4933
2005-05-0910.5003
2005-05-0810.4289
2005-05-0710.4289
2005-05-0610.4289
2005-05-0510.3467
2005-05-0410.3193
2005-05-0310.3193
2005-05-0210.2845
2005-05-0110.2565
2005-04-3010.2565
2005-04-2910.2565
2005-04-2810.2566
2005-04-2710.2786
2005-04-2610.3741
2005-04-2510.2949
2005-04-2410.2191
2005-04-2310.2191
2005-04-2210.2191
2005-04-2110.2191
2005-04-2010.1765
2005-04-1910.1456
2005-04-1810.2029
2005-04-1710.2785
2005-04-1610.2785
2005-04-1510.2785
2005-04-1410.2785
2005-04-1310.2431
2005-04-1210.2566
2005-04-1110.3031
2005-04-1010.5676
2005-04-0910.5676
2005-04-0810.5676
2005-04-0710.56
2005-04-0610.5571
2005-04-0510.5488
2005-04-0410.5885
2005-04-0310.5885
2005-04-0210.5885
2005-04-0110.5885
2005-03-3110.5685
2005-03-3010.5911
2005-03-2910.7066
2005-03-2810.7069
2005-03-2710.3641
2005-03-2610.3641
2005-03-2510.3641
2005-03-2410.3641
2005-03-2310.3643
2005-03-2210.4093
2005-03-2110.4095
2005-03-2010.4534
2005-03-1910.4534
2005-03-1810.4534
2005-03-1710.453
2005-03-1610.4697
2005-03-1510.4339
2005-03-1410.4229
2005-03-1310.4445
2005-03-1210.4445
2005-03-1110.4445
2005-03-1010.4311
2005-03-0910.4062
2005-03-0810.4392
2005-03-0710.4089
2005-03-0610.3345
2005-03-0510.3345
2005-03-0410.3345
2005-03-0310.3345
2005-03-0210.3428
2005-03-0110.3401
2005-02-2810.3452
2005-02-2710.3392
2005-02-2610.3392
2005-02-2510.3392
2005-02-2410.3203
2005-02-2310.3504
2005-02-2210.3701
2005-02-2110.2901
2005-02-2010.2901
2005-02-1910.2901
2005-02-1810.2901
2005-02-1710.2901
2005-02-1610.2873
2005-02-1510.2875
2005-02-1410.2874
2005-02-1310.2917
2005-02-1210.2917
2005-02-1110.2917
2005-02-1010.2915
2005-02-0910.239
2005-02-0810.2059
2005-02-0710.2112
2005-02-0610.1709
2005-02-0510.1709
2005-02-0410.1709
2005-02-0310.1711
2005-02-0210.2177
2005-02-0110.2151
2005-01-3110.2152
2005-01-3010.3284
2005-01-2910.3284
2005-01-2810.3284
2005-01-2710.3305
2005-01-2610.3226
2005-01-2510.2563
2005-01-2410.2036
2005-01-2310.8655
2005-01-2210.8655
2005-01-2110.8655
2005-01-2010.8657
2005-01-1910.8655
2005-01-1810.8419
2005-01-1710.9277
2005-01-1610.9277
2005-01-1510.9277
2005-01-1410.9277
2005-01-1310.9276
2005-01-1210.8976
2005-01-1110.9125
2005-01-1010.8656
2005-01-0910.4915
2005-01-0810.4915
2005-01-0710.4915
2005-01-0610.4917
2005-01-0510.52
2005-01-0410.6706
2005-01-0310.6511
2005-01-0210.0904
2005-01-0110.0904
2004-12-3110.0904
2004-12-3010.0904
2004-12-2910.0578
2004-12-2810.1067
2004-12-2710.0362
2004-12-2610.0362
2004-12-2510.0362
2004-12-2410.0362
2004-12-2310.0362
2004-12-2210.0362
2004-12-2110.0445
2004-12-2010.0446
2004-12-1910.0445
2004-12-1810.0445
2004-12-1710.0445
2004-12-1610.0447
2004-12-1510.0445
2004-12-149.9959
2004-12-139.9851
2004-12-1210.077
2004-12-1110.077
2004-12-1010.077
2004-12-099.921
2004-12-089.889
2004-12-0710.0199
2004-12-0610.0013
2004-12-059.8044
2004-12-049.8044
2004-12-039.8044
2004-12-029.8043
2004-12-0110.4494
2004-11-3010.4995
2004-11-2910.4773
2004-11-2810.483
2004-11-2710.483
2004-11-2610.483
2004-11-2510.4831
2004-11-2410.4466
2004-11-2310.4465
2004-11-2210.4354
2004-11-2110.4214
2004-11-2010.4214
2004-11-1910.4214
2004-11-1810.737
2004-11-179.4937
2004-11-169.4375
2004-11-159.4199
2004-11-1410.3099
2004-11-1310.3099
2004-11-1210.3099
2004-11-1110.31
2004-11-1010.3269
2004-11-0910.313
2004-11-0810.3662
2004-11-0711.436
2004-11-0611.436
2004-11-0511.436
2004-11-0411.3715
2004-11-0311.3094
2004-11-0211.3095
2004-11-0111.3094
2004-10-3111.2353
2004-10-3011.2353
2004-10-2911.2353
2004-10-2811.2966
2004-10-2711.334
2004-10-2611.4105
2004-10-2511.4723
2004-10-2411.3488
2004-10-2311.3488
2004-10-2211.3488
2004-10-2111.2563
2004-10-2011.1922
2004-10-1911.1945
2004-10-1811.4806
2004-10-1711.2315
2004-10-1611.2315
2004-10-1511.2315
2004-10-1411.2164
2004-10-1311.2102
2004-10-1211.2813
2004-10-1111.436
2004-10-1010.237
2004-10-0910.237
2004-10-0810.237
2004-10-0710.208
2004-10-0610.2171
2004-10-0510.2002
2004-10-0410.1999
2004-10-0312.5345
2004-10-0212.5345
2004-10-0112.5345
2004-09-3012.4408
2004-09-2912.4408
2004-09-2812.4165
2004-09-2712.3991
2004-09-2612.685
2004-09-2512.685
2004-09-2412.685
2004-09-2312.6427
2004-09-2212.6321
2004-09-2112.6248
2004-09-2012.6352
2004-09-1912.6349
2004-09-1812.6349
2004-09-1712.6349
2004-09-1612.609
2004-09-1512.708
2004-09-1412.6897
2004-09-1312.8325
2004-09-1212.2734
2004-09-1112.2734
2004-09-1012.2734
2004-09-0912.2736
2004-09-0812.2735
2004-09-0712.2597
2004-09-0613.8252

forex