Tala<=>Dois pontos do Salvador de EL. preços históricos. Atualizado diariamente
| date | WST/SVC |
|---|---|
| 2012-02-17 | 3.8353 |
| 2012-02-16 | 3.8379 |
| 2012-02-15 | 3.8765 |
| 2012-02-14 | 3.8379 |
| 2012-02-13 | 3.8378 |
| 2012-02-12 | 3.8391 |
| 2012-02-11 | 3.8391 |
| 2012-02-10 | 3.8379 |
| 2012-02-09 | 3.837 |
| 2012-02-08 | 3.8116 |
| 2012-02-07 | 3.8265 |
| 2012-02-06 | 3.8265 |
| 2012-02-05 | 3.827 |
| 2012-02-04 | 3.827 |
| 2012-02-03 | 3.8134 |
| 2012-02-02 | 3.7872 |
| 2012-02-01 | 3.7871 |
| 2012-01-31 | 3.7871 |
| 2012-01-30 | 3.7871 |
| 2012-01-29 | 3.7882 |
| 2012-01-28 | 3.7882 |
| 2012-01-27 | 3.7828 |
| 2012-01-26 | 3.8422 |
| 2012-01-25 | 3.6736 |
| 2012-01-24 | 3.7653 |
| 2012-01-23 | 3.6735 |
| 2012-01-22 | 3.6249 |
| 2012-01-21 | 3.6249 |
| 2012-01-20 | 3.6297 |
| 2012-01-19 | 3.7366 |
| 2012-01-18 | 3.7366 |
| 2012-01-17 | 3.6341 |
| 2012-01-16 | 3.6346 |
| 2012-01-15 | 3.6351 |
| 2012-01-14 | 3.6351 |
| 2012-01-13 | 3.6341 |
| 2012-01-12 | 3.634 |
| 2012-01-11 | 3.634 |
| 2012-01-10 | 3.6341 |
| 2012-01-09 | 3.6467 |
| 2012-01-08 | 3.6483 |
| 2012-01-07 | 3.6483 |
| 2012-01-06 | 3.6472 |
| 2012-01-05 | 3.6429 |
| 2012-01-04 | 3.6472 |
| 2012-01-03 | 3.6471 |
| 2012-01-02 | 3.6471 |
| 2012-01-01 | 3.6483 |
| 2011-12-31 | 3.6483 |
| 2011-12-30 | 3.6472 |
| 2011-12-29 | 3.6472 |
| 2011-12-28 | 3.6472 |
| 2011-12-27 | 3.6472 |
| 2011-12-26 | 3.6472 |
| 2011-12-25 | 3.6483 |
| 2011-12-24 | 3.6483 |
| 2011-12-23 | 3.6472 |
| 2011-12-22 | 3.6472 |
| 2011-12-21 | 3.6471 |
| 2011-12-20 | 3.6472 |
| 2011-12-19 | 3.6471 |
| 2011-12-18 | 3.6483 |
| 2011-12-17 | 3.6483 |
| 2011-12-16 | 3.6711 |
| 2011-12-15 | 3.6988 |
| 2011-12-14 | 3.6865 |
| 2011-12-13 | 3.6866 |
| 2011-12-12 | 3.6866 |
| 2011-12-11 | 3.6876 |
| 2011-12-10 | 3.6876 |
| 2011-12-09 | 3.688 |
| 2011-12-08 | 3.6865 |
| 2011-12-07 | 3.6865 |
| 2011-12-06 | 3.6865 |
| 2011-12-05 | 3.6297 |
| 2011-12-04 | 3.6317 |
| 2011-12-03 | 3.6317 |
| 2011-12-02 | 3.6297 |
| 2011-12-01 | 3.6297 |
| 2011-11-30 | 3.6209 |
| 2011-11-29 | 3.6209 |
| 2011-11-28 | 3.621 |
| 2011-11-27 | 3.6219 |
| 2011-11-26 | 3.6219 |
| 2011-11-25 | 3.621 |
| 2011-11-24 | 3.6586 |
| 2011-11-23 | 3.6734 |
| 2011-11-22 | 3.6734 |
| 2011-11-21 | 3.6734 |
| 2011-11-20 | 3.6745 |
| 2011-11-19 | 3.6745 |
| 2011-11-18 | 3.6735 |
| 2011-11-17 | 3.6734 |
| 2011-11-16 | 3.7487 |
| 2011-11-15 | 3.8239 |
| 2011-11-14 | 3.8239 |
| 2011-11-13 | 3.7497 |
| 2011-11-12 | 3.7497 |
| 2011-11-11 | 3.7487 |
| 2011-11-10 | 3.8239 |
| 2011-11-09 | 3.824 |
| 2011-11-08 | 3.8239 |
| 2011-11-07 | 3.8251 |
| 2011-11-06 | 3.8249 |
| 2011-11-05 | 3.8249 |
| 2011-11-04 | 3.8239 |
| 2011-11-03 | 3.8239 |
| 2011-11-02 | 3.8292 |
| 2011-11-01 | 3.8239 |
| 2011-10-31 | 3.8948 |
| 2011-10-30 | 3.8958 |
| 2011-10-29 | 3.8958 |
| 2011-10-28 | 3.8746 |
| 2011-10-27 | 3.7548 |
| 2011-10-26 | 3.8344 |
| 2011-10-25 | 3.8369 |
| 2011-10-24 | 3.8355 |
| 2011-10-23 | 3.8371 |
| 2011-10-22 | 3.8371 |
| 2011-10-21 | 3.8357 |
| 2011-10-20 | 3.8029 |
| 2011-10-19 | 3.8292 |
| 2011-10-18 | 3.83 |
| 2011-10-17 | 3.7662 |
| 2011-10-16 | 3.7462 |
| 2011-10-15 | 3.7462 |
| 2011-10-14 | 3.7889 |
| 2011-10-13 | 3.6866 |
| 2011-10-12 | 3.7872 |
| 2011-10-11 | 3.781 |
| 2011-10-10 | 3.7714 |
| 2011-10-09 | 3.7725 |
| 2011-10-08 | 3.7725 |
| 2011-10-07 | 3.7714 |
| 2011-10-06 | 3.7548 |
| 2011-10-05 | 3.7548 |
| 2011-10-04 | 3.6901 |
| 2011-10-03 | 3.7513 |
| 2011-10-02 | 3.7515 |
| 2011-10-01 | 3.7515 |
| 2011-09-30 | 3.7504 |
| 2011-09-29 | 3.7513 |
| 2011-09-28 | 3.6813 |
| 2011-09-27 | 3.7199 |
| 2011-09-26 | 3.7559 |
| 2011-09-25 | 3.804 |
| 2011-09-24 | 3.804 |
| 2011-09-23 | 3.8028 |
| 2011-09-22 | 3.817 |
| 2011-09-21 | 3.8868 |
| 2011-09-20 | 3.8731 |
| 2011-09-19 | 3.8986 |
| 2011-09-18 | 3.895 |
| 2011-09-17 | 3.895 |
| 2011-09-16 | 3.9106 |
| 2011-09-15 | 3.8533 |
| 2011-09-14 | 3.8717 |
| 2011-09-13 | 3.8925 |
| 2011-09-12 | 3.8779 |
| 2011-09-11 | 3.9545 |
| 2011-09-10 | 3.9545 |
| 2011-09-09 | 4.0351 |
| 2011-09-08 | 3.9781 |
| 2011-09-07 | 3.9378 |
| 2011-09-06 | 3.9587 |
| 2011-09-05 | 4.0414 |
| 2011-09-04 | 4.0062 |
| 2011-09-03 | 4.0062 |
| 2011-09-02 | 4.0271 |
| 2011-09-01 | 4.0355 |
| 2011-08-31 | 4.0221 |
| 2011-08-30 | 4.0285 |
| 2011-08-29 | 3.98 |
| 2011-08-28 | 3.8859 |
| 2011-08-27 | 3.8859 |
| 2011-08-26 | 3.8657 |
| 2011-08-25 | 3.9806 |
| 2011-08-24 | 3.932 |
| 2011-08-23 | 3.916 |
| 2011-08-22 | 3.9123 |
| 2011-08-21 | 3.8898 |
| 2011-08-20 | 3.8898 |
| 2011-08-19 | 3.768 |
| 2011-08-18 | 3.9233 |
| 2011-08-17 | 3.8887 |
| 2011-08-16 | 3.8671 |
| 2011-08-15 | 3.9364 |
| 2011-08-14 | 3.8897 |
| 2011-08-13 | 3.8897 |
| 2011-08-12 | 3.8628 |
| 2011-08-11 | 3.8891 |
| 2011-08-10 | 3.8651 |
| 2011-08-09 | 3.9124 |
| 2011-08-08 | 3.9668 |
| 2011-08-07 | 3.9308 |
| 2011-08-06 | 3.9308 |
| 2011-08-05 | 3.9132 |
| 2011-08-04 | 4.075 |
| 2011-08-03 | 4.0058 |
| 2011-08-02 | 4.087 |
| 2011-08-01 | 3.97 |
| 2011-07-31 | 4.0254 |
| 2011-07-30 | 4.0254 |
| 2011-07-29 | 4.0014 |
| 2011-07-28 | 4.0127 |
| 2011-07-27 | 4.0552 |
| 2011-07-26 | 3.9987 |
| 2011-07-25 | 3.9917 |
| 2011-07-24 | 3.881 |
| 2011-07-23 | 3.881 |
| 2011-07-22 | 3.9502 |
| 2011-07-21 | 3.9016 |
| 2011-07-20 | 0.0253 |
| 2011-07-19 | 3.9535 |
| 2011-07-18 | 3.8681 |
| 2011-07-17 | 3.8858 |
| 2011-07-16 | 3.8858 |
| 2011-07-15 | 3.8974 |
| 2011-07-14 | 3.8765 |
| 2011-07-13 | 3.812 |
| 2011-07-12 | 3.9665 |
| 2011-07-11 | 3.9615 |
| 2011-07-10 | 3.9175 |
| 2011-07-09 | 3.9175 |
| 2011-07-08 | 3.9474 |
| 2011-07-07 | 3.9113 |
| 2011-07-06 | 3.9531 |
| 2011-07-05 | 3.9318 |
| 2011-07-04 | 3.9216 |
| 2011-07-03 | 3.9133 |
| 2011-07-02 | 3.9133 |
| 2011-07-01 | 3.9046 |
| 2011-06-30 | 3.9082 |
| 2011-06-29 | 3.8856 |
| 2011-06-28 | 3.862 |
| 2011-06-27 | 3.8379 |
| 2011-06-26 | 3.8195 |
| 2011-06-25 | 3.8195 |
| 2011-06-24 | 3.8994 |
| 2011-06-23 | 3.8912 |
| 2011-06-22 | 3.8945 |
| 2011-06-21 | 3.8699 |
| 2011-06-20 | 3.858 |
| 2011-06-19 | 3.7478 |
| 2011-06-18 | 3.7478 |
| 2011-06-17 | 3.7198 |
| 2011-06-16 | 3.7435 |
| 2011-06-15 | 3.9494 |
| 2011-06-14 | 3.8857 |
| 2011-06-13 | 3.8733 |
| 2011-06-12 | 3.8931 |
| 2011-06-11 | 3.8931 |
| 2011-06-10 | 3.9444 |
| 2011-06-09 | 3.9199 |
| 2011-06-08 | 3.9122 |
| 2011-06-07 | 3.8264 |
| 2011-06-06 | 3.8337 |
| 2011-06-05 | 3.8554 |
| 2011-06-04 | 3.8554 |
| 2011-06-03 | 3.8186 |
| 2011-06-02 | 3.8204 |
| 2011-06-01 | 3.8774 |
| 2011-05-31 | 3.8637 |
| 2011-05-30 | 3.8276 |
| 2011-05-29 | 3.8441 |
| 2011-05-28 | 3.8441 |
| 2011-05-27 | 3.8116 |
| 2011-05-26 | 3.8538 |
| 2011-05-25 | 3.8371 |
| 2011-05-24 | 3.8231 |
| 2011-05-23 | 3.8794 |
| 2011-05-22 | 3.7347 |
| 2011-05-21 | 3.7347 |
| 2011-05-20 | 3.8805 |
| 2011-05-19 | 3.8294 |
| 2011-05-18 | 3.8367 |
| 2011-05-17 | 3.8059 |
| 2011-05-16 | 3.833 |
| 2011-05-15 | 3.8598 |
| 2011-05-14 | 3.8598 |
| 2011-05-13 | 3.8833 |
| 2011-05-12 | 3.8576 |
| 2011-05-11 | 3.8917 |
| 2011-05-10 | 3.8218 |
| 2011-05-09 | 3.7964 |
| 2011-05-08 | 3.7863 |
| 2011-05-07 | 3.7863 |
| 2011-05-06 | 3.9107 |
| 2011-05-05 | 3.9456 |
| 2011-05-04 | 3.8495 |
| 2011-05-03 | 3.853 |
| 2011-05-02 | 3.8811 |
| 2011-05-01 | 3.7539 |
| 2011-04-30 | 3.7539 |
| 2011-04-29 | 3.8689 |
| 2011-04-28 | 3.8625 |
| 2011-04-27 | 3.6733 |
| 2011-04-26 | 3.8262 |
| 2011-04-25 | 3.8699 |
| 2011-04-24 | 3.8002 |
| 2011-04-23 | 3.8002 |
| 2011-04-22 | 3.808 |
| 2011-04-21 | 3.8068 |
| 2011-04-20 | 3.8169 |
| 2011-04-19 | 3.8101 |
| 2011-04-18 | 3.8128 |
| 2011-04-17 | 3.7522 |
| 2011-04-16 | 3.7522 |
| 2011-04-15 | 3.7741 |
| 2011-04-14 | 3.723 |
| 2011-04-13 | 3.7446 |
| 2011-04-12 | 3.738 |
| 2011-04-11 | 3.7625 |
| 2011-04-10 | 3.7521 |
| 2011-04-09 | 3.7522 |
| 2011-04-08 | 3.7204 |
| 2011-04-07 | 3.7579 |
| 2011-04-06 | 3.7378 |
| 2011-04-05 | 3.748 |
| 2011-04-04 | 3.7335 |
| 2011-04-03 | 3.7535 |
| 2011-04-02 | 3.7535 |
| 2011-04-01 | 3.736 |
| 2011-03-31 | 3.7515 |
| 2011-03-30 | 3.7434 |
| 2011-03-29 | 3.7383 |
| 2011-03-28 | 3.7687 |
| 2011-03-27 | 3.7023 |
| 2011-03-26 | 3.7024 |
| 2011-03-25 | 3.7728 |
| 2011-03-24 | 3.7345 |
| 2011-03-23 | 3.7755 |
| 2011-03-22 | 3.7621 |
| 2011-03-21 | 3.7243 |
| 2011-03-20 | 3.7181 |
| 2011-03-19 | 3.7181 |
| 2011-03-18 | 3.7278 |
| 2011-03-17 | 3.7347 |
| 2011-03-16 | 3.7689 |
| 2011-03-15 | 3.7495 |
| 2011-03-14 | 3.7031 |
| 2011-03-13 | 3.7015 |
| 2011-03-12 | 3.7015 |
| 2011-03-11 | 3.6323 |
| 2011-03-10 | 3.7798 |
| 2011-03-09 | 3.7509 |
| 2011-03-08 | 3.7736 |
| 2011-03-07 | 3.7531 |
| 2011-03-06 | 3.7022 |
| 2011-03-05 | 3.7022 |
| 2011-03-04 | 3.746 |
| 2011-03-03 | 3.7257 |
| 2011-03-02 | 3.7249 |
| 2011-03-01 | 3.7693 |
| 2011-02-28 | 3.7342 |
| 2011-02-27 | 3.7265 |
| 2011-02-26 | 3.7265 |
| 2011-02-25 | 3.7748 |
| 2011-02-24 | 3.7436 |
| 2011-02-23 | 3.7331 |
| 2011-02-22 | 3.6267 |
| 2011-02-21 | 3.7538 |
| 2011-02-20 | 3.7012 |
| 2011-02-19 | 3.7294 |
| 2011-02-18 | 3.7343 |
| 2011-02-17 | 3.7484 |
| 2011-02-16 | 3.7461 |
| 2011-02-15 | 3.7567 |
| 2011-02-14 | 3.7695 |
| 2011-02-13 | 3.7015 |
| 2011-02-12 | 3.7015 |
| 2011-02-11 | 3.7665 |
| 2011-02-10 | 3.7839 |
| 2011-02-09 | 3.733 |
| 2011-02-08 | 3.7499 |
| 2011-02-07 | 3.7608 |
| 2011-02-06 | 3.7641 |
| 2011-02-05 | 3.7065 |
| 2011-02-04 | 3.7798 |
| 2011-02-03 | 3.7017 |
| 2011-02-02 | 3.7716 |
| 2011-02-01 | 3.6255 |
| 2011-01-31 | 3.7278 |
| 2011-01-30 | 3.6305 |
| 2011-01-29 | 3.6305 |
| 2011-01-28 | 3.6807 |
| 2011-01-27 | 3.6476 |
| 2011-01-26 | 3.7463 |
| 2011-01-25 | 3.7803 |
| 2011-01-24 | 3.7362 |
| 2011-01-23 | 3.6994 |
| 2011-01-22 | 3.6993 |
| 2011-01-21 | 3.7208 |
| 2011-01-20 | 3.7436 |
| 2011-01-19 | 3.7469 |
| 2011-01-18 | 3.7254 |
| 2011-01-17 | 3.7681 |
| 2011-01-16 | 3.6983 |
| 2011-01-15 | 3.7472 |
| 2011-01-14 | 3.7347 |
| 2011-01-13 | 3.681 |
| 2011-01-12 | 3.764 |
| 2011-01-11 | 3.7873 |
| 2011-01-10 | 3.7918 |
| 2011-01-09 | 3.7591 |
| 2011-01-08 | 3.8011 |
| 2011-01-07 | 3.8327 |
| 2011-01-06 | 3.847 |
| 2011-01-05 | 3.8409 |
| 2011-01-04 | 3.8063 |
| 2011-01-03 | 3.7965 |
| 2011-01-02 | 3.7198 |
| 2011-01-01 | 3.7431 |
| 2010-12-31 | 3.7939 |
| 2010-12-30 | 3.7967 |
| 2010-12-29 | 3.7889 |
| 2010-12-28 | 3.7762 |
| 2010-12-27 | 3.7281 |
| 2010-12-26 | 3.6787 |
| 2010-12-25 | 3.6787 |
| 2010-12-24 | 3.7452 |
| 2010-12-23 | 3.7413 |
| 2010-12-22 | 3.7511 |
| 2010-12-21 | 3.6379 |
| 2010-12-20 | 3.749 |
| 2010-12-19 | 3.6782 |
| 2010-12-18 | 3.6782 |
| 2010-12-17 | 3.7716 |
| 2010-12-16 | 3.7397 |
| 2010-12-15 | 3.7781 |
| 2010-12-14 | 3.7516 |
| 2010-12-13 | 3.6863 |
| 2010-12-12 | 3.7707 |
| 2010-12-11 | 3.7707 |
| 2010-12-10 | 3.7617 |
| 2010-12-09 | 3.6695 |
| 2010-12-08 | 3.7498 |
| 2010-12-07 | 3.7833 |
| 2010-12-06 | 3.6322 |
| 2010-12-05 | 3.7047 |
| 2010-12-04 | 3.7048 |
| 2010-12-03 | 3.6737 |
| 2010-12-02 | 3.7047 |
| 2010-12-01 | 3.7672 |
| 2010-11-30 | 3.8293 |
| 2010-11-29 | 3.7617 |
| 2010-11-28 | 3.7089 |
| 2010-11-27 | 3.709 |
| 2010-11-26 | 3.7556 |
| 2010-11-25 | 3.7183 |
| 2010-11-24 | 3.7888 |
| 2010-11-23 | 3.7239 |
| 2010-11-22 | 3.7041 |
| 2010-11-21 | 3.671 |
| 2010-11-20 | 3.671 |
| 2010-11-19 | 3.6574 |
| 2010-11-18 | 3.6503 |
| 2010-11-17 | 3.6531 |
| 2010-11-16 | 3.7574 |
| 2010-11-15 | 3.7533 |
| 2010-11-14 | 3.7159 |
| 2010-11-13 | 3.7872 |
| 2010-11-12 | 3.7007 |
| 2010-11-11 | 3.8608 |
| 2010-11-10 | 3.8511 |
| 2010-11-09 | 3.8725 |
| 2010-11-08 | 3.7957 |
| 2010-11-07 | 3.6188 |
| 2010-11-06 | 3.6188 |
| 2010-11-05 | 3.6668 |
| 2010-11-04 | 3.5922 |
| 2010-11-03 | 3.5971 |
| 2010-11-02 | 3.6165 |
| 2010-11-01 | 3.6403 |
| 2010-10-31 | 3.7239 |
| 2010-10-30 | 3.7239 |
| 2010-10-29 | 3.7168 |
| 2010-10-28 | 3.6935 |
| 2010-10-27 | 3.7381 |
| 2010-10-26 | 3.7605 |
| 2010-10-25 | 3.7603 |
| 2010-10-24 | 3.6593 |
| 2010-10-23 | 3.637 |
| 2010-10-22 | 3.6963 |
| 2010-10-21 | 3.7083 |
| 2010-10-20 | 3.6695 |
| 2010-10-19 | 3.7887 |
| 2010-10-18 | 3.7093 |
| 2010-10-17 | 3.7225 |
| 2010-10-16 | 3.724 |
| 2010-10-15 | 3.7377 |
| 2010-10-14 | 3.738 |
| 2010-10-13 | 3.6497 |
| 2010-10-12 | 3.6362 |
| 2010-10-11 | 3.6824 |
| 2010-10-10 | 3.6188 |
| 2010-10-09 | 3.6188 |
| 2010-10-08 | 3.6122 |
| 2010-10-07 | 3.6131 |
| 2010-10-06 | 3.6638 |
| 2010-10-05 | 3.6049 |
| 2010-10-04 | 3.6968 |
| 2010-10-03 | 3.6201 |
| 2010-10-02 | 3.6201 |
| 2010-10-01 | 3.6199 |
| 2010-09-30 | 3.5899 |
| 2010-09-29 | 3.5064 |
| 2010-09-28 | 3.5203 |
| 2010-09-27 | 3.5559 |
| 2010-09-26 | 3.5934 |
| 2010-09-25 | 3.5934 |
| 2010-09-24 | 3.5982 |
| 2010-09-23 | 3.6129 |
| 2010-09-22 | 3.5912 |
| 2010-09-21 | 3.5453 |
| 2010-09-20 | 3.6057 |
| 2010-09-19 | 3.5492 |
| 2010-09-18 | 3.5492 |
| 2010-09-17 | 3.5569 |
| 2010-09-16 | 3.5313 |
| 2010-09-15 | 3.5241 |
| 2010-09-14 | 3.5088 |
| 2010-09-13 | 3.5134 |
| 2010-09-12 | 3.4758 |
| 2010-09-11 | 3.4758 |
| 2010-09-10 | 3.5449 |
| 2010-09-09 | 3.5516 |
| 2010-09-08 | 3.5324 |
| 2010-09-07 | 4.4275 |
| 2010-09-06 | 3.5381 |
| 2010-09-05 | 3.5021 |
| 2010-09-04 | 3.5021 |
| 2010-09-03 | 3.4895 |
| 2010-09-02 | 3.5372 |
| 2010-09-01 | 3.2565 |
| 2010-08-31 | 3.2344 |
| 2010-08-30 | 3.538 |
| 2010-08-29 | 3.536 |
| 2010-08-28 | 3.536 |
| 2010-08-27 | 3.5235 |
| 2010-08-26 | 3.5382 |
| 2010-08-25 | 3.5475 |
| 2010-08-24 | 3.5586 |
| 2010-08-23 | 3.5591 |
| 2010-08-22 | 3.413 |
| 2010-08-21 | 3.413 |
| 2010-08-20 | 3.5382 |
| 2010-08-19 | 3.5452 |
| 2010-08-18 | 3.5484 |
| 2010-08-17 | 3.2164 |
| 2010-08-16 | 3.2437 |
| 2010-08-15 | 3.4169 |
| 2010-08-14 | 3.4169 |
| 2010-08-13 | 3.2541 |
| 2010-08-12 | 3.231 |
| 2010-08-11 | 3.2849 |
| 2010-08-10 | 3.2471 |
| 2010-08-09 | 3.2477 |
| 2010-08-08 | 3.4177 |
| 2010-08-07 | 3.4177 |
| 2010-08-06 | 3.3922 |
| 2010-08-05 | 3.4201 |
| 2010-08-04 | 3.4359 |
| 2010-08-03 | 3.2421 |
| 2010-08-02 | 3.2182 |
| 2010-08-01 | 3.243 |
| 2010-07-31 | 3.243 |
| 2010-07-30 | 3.2386 |
| 2010-07-29 | 3.4949 |
| 2010-07-28 | 3.4947 |
| 2010-07-27 | 3.5084 |
| 2010-07-26 | 3.4816 |
| 2010-07-25 | 3.1848 |
| 2010-07-24 | 3.1848 |
| 2010-07-23 | 3.4858 |
| 2010-07-22 | 3.4731 |
| 2010-07-21 | 3.5203 |
| 2010-07-20 | 3.2174 |
| 2010-07-19 | 3.507 |
| 2010-07-18 | 3.4008 |
| 2010-07-17 | 3.4008 |
| 2010-07-16 | 3.4226 |
| 2010-07-15 | 3.3809 |
| 2010-07-14 | 3.229 |
| 2010-07-13 | 3.2037 |
| 2010-07-12 | 3.3927 |
| 2010-07-11 | 3.3988 |
| 2010-07-10 | 3.3988 |
| 2010-07-09 | 3.2541 |
| 2010-07-08 | 3.3968 |
| 2010-07-07 | 3.2268 |
| 2010-07-06 | 3.2335 |
| 2010-07-05 | 3.4044 |
| 2010-07-04 | 3.3989 |
| 2010-07-03 | 3.4089 |
| 2010-07-02 | 3.3236 |
| 2010-07-01 | 3.1826 |
| 2010-06-30 | 3.4133 |
| 2010-06-29 | 3.4545 |
| 2010-06-28 | 3.4243 |
| 2010-06-27 | 3.2803 |
| 2010-06-26 | 3.2803 |
| 2010-06-25 | 3.4285 |
| 2010-06-24 | 3.4289 |
| 2010-06-23 | 3.4717 |
| 2010-06-22 | 3.4797 |
| 2010-06-21 | 3.4646 |
| 2010-06-20 | 3.3893 |
| 2010-06-19 | 3.3893 |
| 2010-06-18 | 3.3868 |
| 2010-06-17 | 3.4155 |
| 2010-06-16 | 3.4545 |
| 2010-06-15 | 3.4907 |
| 2010-06-14 | 3.5148 |
| 2010-06-13 | 3.3333 |
| 2010-06-12 | 3.3333 |
| 2010-06-11 | 3.5128 |
| 2010-06-10 | 3.3814 |
| 2010-06-09 | 3.376 |
| 2010-06-08 | 3.4636 |
| 2010-06-07 | 3.462 |
| 2010-06-06 | 3.4079 |
| 2010-06-05 | 3.4079 |
| 2010-06-04 | 3.4702 |
| 2010-06-03 | 3.5089 |
| 2010-06-02 | 3.4968 |
| 2010-06-01 | 3.4757 |
| 2010-05-31 | 3.5074 |
| 2010-05-30 | 3.4978 |
| 2010-05-29 | 3.4978 |
| 2010-05-28 | 3.5308 |
| 2010-05-27 | 3.4849 |
| 2010-05-26 | 3.5298 |
| 2010-05-25 | 3.5312 |
| 2010-05-24 | 3.5622 |
| 2010-05-23 | 3.3199 |
| 2010-05-22 | 3.3199 |
| 2010-05-21 | 3.4369 |
| 2010-05-20 | 3.404 |
| 2010-05-19 | 3.4209 |
| 2010-05-18 | 3.6015 |
| 2010-05-17 | 3.5283 |
| 2010-05-16 | 3.5262 |
| 2010-05-15 | 3.5262 |
| 2010-05-14 | 3.6138 |
| 2010-05-13 | 3.5681 |
| 2010-05-12 | 3.5699 |
| 2010-05-11 | 3.4305 |
| 2010-05-10 | 3.4642 |
| 2010-05-09 | 3.4214 |
| 2010-05-08 | 3.4214 |
| 2010-05-07 | 3.4214 |
| 2010-05-06 | 3.4475 |
| 2010-05-05 | 3.4449 |
| 2010-05-04 | 3.4429 |
| 2010-05-03 | 3.5107 |
| 2010-05-02 | 3.4591 |
| 2010-05-01 | 3.4591 |
| 2010-04-30 | 3.4185 |
| 2010-04-29 | 3.5203 |
| 2010-04-28 | 3.5192 |
| 2010-04-27 | 3.4414 |
| 2010-04-26 | 3.5184 |
| 2010-04-25 | 3.4607 |
| 2010-04-24 | 3.4607 |
| 2010-04-23 | 3.3957 |
| 2010-04-22 | 3.4286 |
| 2010-04-21 | 3.4066 |
| 2010-04-20 | 3.4274 |
| 2010-04-19 | 3.4004 |
| 2010-04-18 | 3.5172 |
| 2010-04-17 | 3.5172 |
| 2010-04-16 | 3.4362 |
| 2010-04-15 | 3.4168 |
| 2010-04-14 | 3.5251 |
| 2010-04-13 | 3.5234 |
| 2010-04-12 | 3.5001 |
| 2010-04-11 | 3.4778 |
| 2010-04-10 | 3.4778 |
| 2010-04-09 | 3.3893 |
| 2010-04-08 | 3.4718 |
| 2010-04-07 | 3.4679 |
| 2010-04-06 | 3.4668 |
| 2010-04-05 | 3.5026 |
| 2010-04-04 | 3.402 |
| 2010-04-03 | 3.402 |
| 2010-04-02 | 3.4056 |
| 2010-04-01 | 3.3848 |
| 2010-03-31 | 3.4944 |
| 2010-03-30 | 3.4976 |
| 2010-03-29 | 3.3997 |
| 2010-03-28 | 3.472 |
| 2010-03-27 | 3.472 |
| 2010-03-26 | 3.4587 |
| 2010-03-25 | 3.4787 |
| 2010-03-24 | 3.4341 |
| 2010-03-23 | 3.5196 |
| 2010-03-22 | 3.5007 |
| 2010-03-21 | 3.4257 |
| 2010-03-20 | 3.4257 |
| 2010-03-19 | 3.4336 |
| 2010-03-18 | 3.5794 |
| 2010-03-17 | 3.5294 |
| 2010-03-16 | 3.5152 |
| 2010-03-15 | 3.4357 |
| 2010-03-14 | 3.4804 |
| 2010-03-13 | 3.4804 |
| 2010-03-12 | 3.4256 |
| 2010-03-11 | 3.4218 |
| 2010-03-10 | 3.5149 |
| 2010-03-09 | 3.4821 |
| 2010-03-08 | 3.4989 |
| 2010-03-07 | 3.4136 |
| 2010-03-06 | 3.4136 |
| 2010-03-05 | 3.3901 |
| 2010-03-04 | 3.4397 |
| 2010-03-03 | 3.4026 |
| 2010-03-02 | 3.4004 |
| 2010-03-01 | 3.3998 |
| 2010-02-28 | 3.3984 |
| 2010-02-27 | 3.3984 |
| 2010-02-26 | 3.3996 |
| 2010-02-25 | 3.3954 |
| 2010-02-24 | 3.4141 |
| 2010-02-23 | 3.4567 |
| 2010-02-22 | 3.423 |
| 2010-02-21 | 3.4154 |
| 2010-02-20 | 3.4154 |
| 2010-02-19 | 3.3938 |
| 2010-02-18 | 3.4244 |
| 2010-02-17 | 3.4965 |
| 2010-02-16 | 3.3738 |
| 2010-02-15 | 3.4029 |
| 2010-02-14 | 3.4133 |
| 2010-02-13 | 3.4133 |
| 2010-02-12 | 3.3844 |
| 2010-02-11 | 3.5681 |
| 2010-02-10 | 3.5055 |
| 2010-02-09 | 3.5 |
| 2010-02-08 | 3.4217 |
| 2010-02-07 | 3.4149 |
| 2010-02-06 | 3.4149 |
| 2010-02-05 | 3.4232 |
| 2010-02-04 | 3.4461 |
| 2010-02-03 | 3.4822 |
| 2010-02-02 | 3.4295 |
| 2010-02-01 | 3.439 |
| 2010-01-31 | 3.4173 |
| 2010-01-30 | 3.4173 |
| 2010-01-29 | 3.444 |
| 2010-01-28 | 3.4142 |
| 2010-01-27 | 3.4814 |
| 2010-01-26 | 3.4801 |
| 2010-01-25 | 3.4964 |
| 2010-01-24 | 3.4174 |
| 2010-01-23 | 3.4174 |
| 2010-01-22 | 3.4176 |
| 2010-01-21 | 3.4809 |
| 2010-01-20 | 3.5492 |
| 2010-01-19 | 3.391 |
| 2010-01-18 | 3.4965 |
| 2010-01-17 | 3.4145 |
| 2010-01-16 | 3.4145 |
| 2010-01-15 | 3.4129 |
| 2010-01-14 | 3.5593 |
| 2010-01-13 | 3.5644 |
| 2010-01-12 | 3.5474 |
| 2010-01-11 | 3.5726 |
| 2010-01-10 | 3.3919 |
| 2010-01-09 | 3.3919 |
| 2010-01-08 | 3.379 |
| 2010-01-07 | 3.5339 |
| 2010-01-06 | 3.5305 |
| 2010-01-05 | 3.5449 |
| 2010-01-04 | 3.466 |
| 2010-01-03 | 3.3513 |
| 2010-01-02 | 3.3513 |
| 2010-01-01 | 3.4337 |
| 2009-12-31 | 3.4328 |
| 2009-12-30 | 3.5039 |
| 2009-12-29 | 3.5015 |
| 2009-12-28 | 3.4568 |
| 2009-12-27 | 3.4706 |
| 2009-12-26 | 3.4706 |
| 2009-12-25 | 3.463 |
| 2009-12-24 | 3.4632 |
| 2009-12-23 | 3.4397 |
| 2009-12-22 | 3.5215 |
| 2009-12-21 | 3.4973 |
| 2009-12-20 | 3.4706 |
| 2009-12-19 | 3.4706 |
| 2009-12-18 | 3.4753 |
| 2009-12-17 | 3.4724 |
| 2009-12-16 | 3.5238 |
| 2009-12-15 | 3.5233 |
| 2009-12-14 | 3.521 |
| 2009-12-13 | 3.4714 |
| 2009-12-12 | 3.4714 |
| 2009-12-11 | 3.5064 |
| 2009-12-10 | 3.5311 |
| 2009-12-09 | 3.479 |
| 2009-12-08 | 3.5386 |
| 2009-12-07 | 3.4462 |
| 2009-12-06 | 3.5228 |
| 2009-12-05 | 3.5228 |
| 2009-12-04 | 3.5751 |
| 2009-12-03 | 3.5317 |
| 2009-12-02 | 3.5276 |
| 2009-12-01 | 3.5078 |
| 2009-11-30 | 3.5017 |
| 2009-11-29 | 3.5132 |
| 2009-11-28 | 3.5132 |
| 2009-11-27 | 3.4573 |
| 2009-11-26 | 3.5467 |
| 2009-11-25 | 3.5378 |
| 2009-11-24 | 3.5428 |
| 2009-11-23 | 3.5648 |
| 2009-11-22 | 3.4716 |
| 2009-11-21 | 3.4716 |
| 2009-11-20 | 3.4605 |
| 2009-11-19 | 3.5371 |
| 2009-11-18 | 3.5724 |
| 2009-11-17 | 3.5762 |
| 2009-11-16 | 3.5139 |
| 2009-11-15 | 3.3986 |
| 2009-11-14 | 3.3986 |
| 2009-11-13 | 3.3907 |
| 2009-11-12 | 3.4994 |
| 2009-11-11 | 3.5521 |
| 2009-11-10 | 3.364 |
| 2009-11-09 | 3.4936 |
| 2009-11-08 | 3.3811 |
| 2009-11-07 | 3.3811 |
| 2009-11-06 | 3.3834 |
| 2009-11-05 | 3.4535 |
| 2009-11-04 | 3.4303 |
| 2009-11-03 | 3.4093 |
| 2009-11-02 | 3.4478 |
| 2009-11-01 | 3.4377 |
| 2009-10-31 | 3.4377 |
| 2009-10-30 | 3.4547 |
| 2009-10-29 | 3.5111 |
| 2009-10-28 | 3.4618 |
| 2009-10-27 | 3.6155 |
| 2009-10-26 | 3.6067 |
| 2009-10-25 | 3.4384 |
| 2009-10-24 | 3.4384 |
| 2009-10-23 | 3.4443 |
| 2009-10-22 | 3.5807 |
| 2009-10-21 | 3.5654 |
| 2009-10-20 | 3.446 |
| 2009-10-19 | 3.5582 |
| 2009-10-18 | 3.4925 |
| 2009-10-17 | 3.4925 |
| 2009-10-16 | 3.5587 |
| 2009-10-15 | 3.5462 |
| 2009-10-14 | 3.5518 |
| 2009-10-13 | 3.5499 |
| 2009-10-12 | 3.5232 |
| 2009-10-11 | 3.3985 |
| 2009-10-10 | 3.3985 |
| 2009-10-09 | 3.4425 |
| 2009-10-08 | 3.5382 |
| 2009-10-07 | 3.5025 |
| 2009-10-06 | 3.4646 |
| 2009-10-05 | 3.4465 |
| 2009-10-04 | 3.3065 |
| 2009-10-03 | 3.3065 |
| 2009-10-02 | 3.3825 |
| 2009-10-01 | 3.4541 |
| 2009-09-30 | 3.4203 |
| 2009-09-29 | 3.3945 |
| 2009-09-28 | 3.4382 |
| 2009-09-27 | 3.3418 |
| 2009-09-26 | 3.3418 |
| 2009-09-25 | 3.4034 |
| 2009-09-24 | 3.5071 |
| 2009-09-23 | 3.3984 |
| 2009-09-22 | 3.4573 |
| 2009-09-21 | 3.4374 |
| 2009-09-20 | 3.4109 |
| 2009-09-19 | 3.4109 |
| 2009-09-18 | 3.4062 |
| 2009-09-17 | 3.4075 |
| 2009-09-16 | 3.4478 |
| 2009-09-15 | 3.4104 |
| 2009-09-14 | 3.3959 |
| 2009-09-13 | 3.3987 |
| 2009-09-12 | 3.3987 |
| 2009-09-11 | 3.4033 |
| 2009-09-10 | 3.3874 |
| 2009-09-09 | 3.3917 |
| 2009-09-08 | 3.3884 |
| 2009-09-07 | 3.3642 |
| 2009-09-06 | 3.3182 |
| 2009-09-05 | 3.3182 |
| 2009-09-04 | 3.3657 |
| 2009-09-03 | 3.3923 |
| 2009-09-02 | 3.3605 |
| 2009-09-01 | 3.3859 |
| 2009-08-31 | 3.352 |
| 2009-08-30 | 3.2575 |
| 2009-08-29 | 3.2575 |
| 2009-08-28 | 3.3573 |
| 2009-08-27 | 3.3315 |
| 2009-08-26 | 3.2997 |
| 2009-08-25 | 3.3283 |
| 2009-08-24 | 3.3355 |
| 2009-08-23 | 3.3102 |
| 2009-08-22 | 3.3102 |
| 2009-08-21 | 3.2564 |
| 2009-08-20 | 3.2706 |
| 2009-08-19 | 3.2741 |
| 2009-08-18 | 3.2756 |
| 2009-08-17 | 3.3026 |
| 2009-08-16 | 3.1936 |
| 2009-08-15 | 3.1936 |
| 2009-08-14 | 3.3389 |
| 2009-08-13 | 3.343 |
| 2009-08-12 | 3.2963 |
| 2009-08-11 | 3.2952 |
| 2009-08-10 | 3.3354 |
| 2009-08-09 | 3.2732 |
| 2009-08-08 | 3.2732 |
| 2009-08-07 | 3.3376 |
| 2009-08-06 | 3.3071 |
| 2009-08-05 | 3.3007 |
| 2009-08-04 | 3.3245 |
| 2009-08-03 | 3.333 |
| 2009-08-02 | 3.2199 |
| 2009-08-01 | 3.2199 |
| 2009-07-31 | 3.2345 |
| 2009-07-30 | 3.2551 |
| 2009-07-29 | 3.3107 |
| 2009-07-28 | 3.3117 |
| 2009-07-27 | 3.2885 |
| 2009-07-26 | 3.1734 |
| 2009-07-25 | 3.1734 |
| 2009-07-24 | 3.2746 |
| 2009-07-23 | 3.2575 |
| 2009-07-22 | 3.2516 |
| 2009-07-21 | 3.2452 |
| 2009-07-20 | 3.2209 |
| 2009-07-19 | 3.1686 |
| 2009-07-18 | 3.1686 |
| 2009-07-17 | 3.2635 |
| 2009-07-16 | 3.2486 |
| 2009-07-15 | 3.2217 |
| 2009-07-14 | 3.1893 |
| 2009-07-13 | 3.1712 |
| 2009-07-12 | 3.0822 |
| 2009-07-11 | 3.0822 |
| 2009-07-10 | 3.168 |
| 2009-07-09 | 3.1763 |
| 2009-07-08 | 3.1759 |
| 2009-07-07 | 3.242 |
| 2009-07-06 | 3.1749 |
| 2009-07-05 | 3.1107 |
| 2009-07-04 | 3.1107 |
| 2009-07-03 | 3.2069 |
| 2009-07-02 | 3.2185 |
| 2009-07-01 | 3.2354 |
| 2009-06-30 | 3.2705 |
| 2009-06-29 | 3.2301 |
| 2009-06-28 | 3.1431 |
| 2009-06-27 | 3.1431 |
| 2009-06-26 | 3.2441 |
| 2009-06-25 | 3.2199 |
| 2009-06-24 | 3.2491 |
| 2009-06-23 | 3.1978 |
| 2009-06-22 | 3.193 |
| 2009-06-21 | 3.0626 |
| 2009-06-20 | 3.0626 |
| 2009-06-19 | 3.1776 |
| 2009-06-18 | 3.223 |
| 2009-06-17 | 3.1931 |
| 2009-06-16 | 3.2175 |
| 2009-06-15 | 3.2242 |
| 2009-06-14 | 3.2396 |
| 2009-06-13 | 3.2396 |
| 2009-06-12 | 3.2404 |
| 2009-06-11 | 3.238 |
| 2009-06-10 | 3.2097 |
| 2009-06-09 | 3.2095 |
| 2009-06-08 | 3.2137 |
| 2009-06-07 | 3.2519 |
| 2009-06-06 | 3.2519 |
| 2009-06-05 | 3.2519 |
| 2009-06-04 | 3.2118 |
| 2009-06-03 | 3.2528 |
| 2009-06-02 | 3.2882 |
| 2009-06-01 | 3.2724 |
| 2009-05-31 | 3.1518 |
| 2009-05-30 | 3.1523 |
| 2009-05-29 | 3.1516 |
| 2009-05-28 | 3.162 |
| 2009-05-27 | 3.1765 |
| 2009-05-26 | 3.1665 |
| 2009-05-25 | 3.1603 |
| 2009-05-24 | 3.0525 |
| 2009-05-23 | 3.0525 |
| 2009-05-22 | 3.0537 |
| 2009-05-21 | 3.0406 |
| 2009-05-20 | 3.1007 |
| 2009-05-19 | 3.0429 |
| 2009-05-18 | 3.0572 |
| 2009-05-17 | 3.0306 |
| 2009-05-16 | 3.0306 |
| 2009-05-15 | 3.0302 |
| 2009-05-14 | 3.0857 |
| 2009-05-13 | 3.0447 |
| 2009-05-12 | 3.0401 |
| 2009-05-11 | 2.9646 |
| 2009-05-10 | 2.8862 |
| 2009-05-09 | 2.8862 |
| 2009-05-08 | 2.8845 |
| 2009-05-07 | 2.9296 |
| 2009-05-06 | 3.0147 |
| 2009-05-05 | 2.9964 |
| 2009-05-04 | 2.9553 |
| 2009-05-03 | 2.9255 |
| 2009-05-02 | 2.9255 |
| 2009-05-01 | 2.9257 |
| 2009-04-30 | 2.9321 |
| 2009-04-29 | 2.9325 |
| 2009-04-28 | 2.9326 |
| 2009-04-27 | 2.9145 |
| 2009-04-26 | 2.8853 |
| 2009-04-25 | 2.8853 |
| 2009-04-24 | 2.8895 |
| 2009-04-23 | 2.8921 |
| 2009-04-22 | 3.0439 |
| 2009-04-21 | 2.9672 |
| 2009-04-20 | 3.0417 |
| 2009-04-19 | 2.9842 |
| 2009-04-18 | 2.9842 |
| 2009-04-17 | 3.0362 |
| 2009-04-16 | 3.0658 |
| 2009-04-15 | 3.0558 |
| 2009-04-14 | 3.0614 |
| 2009-04-13 | 3.0367 |
| 2009-04-12 | 3.0385 |
| 2009-04-11 | 3.0385 |
| 2009-04-10 | 3.0282 |
| 2009-04-09 | 3.0493 |
| 2009-04-08 | 3.0363 |
| 2009-04-07 | 3.0354 |
| 2009-04-06 | 3.0275 |
| 2009-04-05 | 3.0541 |
| 2009-04-04 | 3.0541 |
| 2009-04-03 | 3.0541 |
| 2009-04-02 | 3.0518 |
| 2009-04-01 | 3.0046 |
| 2009-03-31 | 3.0435 |
| 2009-03-30 | 3.0332 |
| 2009-03-29 | 3.0463 |
| 2009-03-28 | 2.9964 |
| 2009-03-27 | 3.0507 |
| 2009-03-26 | 3.0436 |
| 2009-03-25 | 2.9959 |
| 2009-03-24 | 3.0155 |
| 2009-03-23 | 3.0146 |
| 2009-03-22 | 2.9325 |
| 2009-03-21 | 2.9877 |
| 2009-03-20 | 2.9816 |
| 2009-03-19 | 2.9858 |
| 2009-03-18 | 2.9885 |
| 2009-03-17 | 2.909 |
| 2009-03-16 | 2.9047 |
| 2009-03-15 | 2.8785 |
| 2009-03-14 | 2.8785 |
| 2009-03-13 | 2.8728 |
| 2009-03-12 | 2.877 |
| 2009-03-11 | 2.8722 |
| 2009-03-10 | 2.8737 |
| 2009-03-09 | 2.8798 |
| 2009-03-08 | 2.8867 |
| 2009-03-07 | 2.8866 |
| 2009-03-06 | 2.8876 |
| 2009-03-05 | 2.8489 |
| 2009-03-04 | 2.886 |
| 2009-03-03 | 2.8625 |
| 2009-03-02 | 2.9024 |
| 2009-03-01 | 2.8997 |
| 2009-02-28 | 2.8997 |
| 2009-02-27 | 2.9068 |
| 2009-02-26 | 2.9088 |
| 2009-02-25 | 2.9261 |
| 2009-02-24 | 2.8972 |
| 2009-02-23 | 2.9319 |
| 2009-02-22 | 2.8997 |
| 2009-02-21 | 2.8997 |
| 2009-02-20 | 2.904 |
| 2009-02-19 | 2.8715 |
| 2009-02-18 | 2.853 |
| 2009-02-17 | 2.9077 |
| 2009-02-16 | 2.9266 |
| 2009-02-15 | 2.8341 |
| 2009-02-14 | 2.8341 |
| 2009-02-13 | 2.8966 |
| 2009-02-12 | 2.8767 |
| 2009-02-11 | 2.8935 |
| 2009-02-10 | 2.8271 |
| 2009-02-09 | 2.9264 |
| 2009-02-08 | 2.8131 |
| 2009-02-07 | 2.8131 |
| 2009-02-06 | 2.9091 |
| 2009-02-05 | 2.8454 |
| 2009-02-04 | 2.9118 |
| 2009-02-03 | 2.8086 |
| 2009-02-02 | 2.9088 |
| 2009-02-01 | 2.8604 |
| 2009-01-31 | 2.8604 |
| 2009-01-30 | 2.9016 |
| 2009-01-29 | 2.9141 |
| 2009-01-28 | 2.9429 |
| 2009-01-27 | 2.9019 |
| 2009-01-26 | 2.8957 |
| 2009-01-25 | 2.9225 |
| 2009-01-24 | 2.9225 |
| 2009-01-23 | 2.9216 |
| 2009-01-22 | 2.8501 |
| 2009-01-21 | 2.8433 |
| 2009-01-20 | 2.9111 |
| 2009-01-19 | 2.9451 |
| 2009-01-18 | 2.9146 |
| 2009-01-17 | 2.9146 |
| 2009-01-16 | 2.9728 |
| 2009-01-15 | 2.9676 |
| 2009-01-14 | 2.9189 |
| 2009-01-13 | 3.0222 |
| 2009-01-12 | 3.0178 |
| 2009-01-11 | 3.0092 |
| 2009-01-10 | 3.0092 |
| 2009-01-09 | 2.9959 |
| 2009-01-08 | 3.0161 |
| 2009-01-07 | 3.001 |
| 2009-01-06 | 3.0565 |
| 2009-01-05 | 3.0226 |
| 2009-01-04 | 2.9934 |
| 2009-01-03 | 2.9934 |
| 2009-01-02 | 2.9807 |
| 2009-01-01 | 2.9874 |
| 2008-12-31 | 2.9898 |
| 2008-12-30 | 2.965 |
| 2008-12-29 | 3.0287 |
| 2008-12-28 | 2.9182 |
| 2008-12-27 | 2.9182 |
| 2008-12-26 | 2.9591 |
| 2008-12-25 | 2.9471 |
| 2008-12-24 | 2.9488 |
| 2008-12-23 | 2.9465 |
| 2008-12-22 | 2.9766 |
| 2008-12-21 | 3.0678 |
| 2008-12-20 | 3.0678 |
| 2008-12-19 | 3.0621 |
| 2008-12-18 | 3.073 |
| 2008-12-17 | 3.0523 |
| 2008-12-16 | 3.0304 |
| 2008-12-15 | 2.9428 |
| 2008-12-14 | 2.8875 |
| 2008-12-13 | 2.8875 |
| 2008-12-12 | 2.8868 |
| 2008-12-11 | 2.9193 |
| 2008-12-10 | 2.9213 |
| 2008-12-09 | 2.9376 |
| 2008-12-08 | 2.9478 |
| 2008-12-07 | 2.9007 |
| 2008-12-06 | 2.9007 |
| 2008-12-05 | 2.9092 |
| 2008-12-04 | 2.9221 |
| 2008-12-03 | 2.904 |
| 2008-12-02 | 2.9118 |
| 2008-12-01 | 2.9313 |
| 2008-11-30 | 2.9336 |
| 2008-11-29 | 2.9336 |
| 2008-11-28 | 2.9431 |
| 2008-11-27 | 2.9171 |
| 2008-11-26 | 2.85 |
| 2008-11-25 | 2.7692 |
| 2008-11-24 | 3.0572 |
| 2008-11-23 | 2.8858 |
| 2008-11-22 | 2.8858 |
| 2008-11-21 | 2.8655 |
| 2008-11-20 | 3.1022 |
| 2008-11-19 | 3.1106 |
| 2008-11-18 | 3.0687 |
| 2008-11-17 | 3.112 |
| 2008-11-16 | 3.0836 |
| 2008-11-15 | 3.0836 |
| 2008-11-14 | 3.1051 |
| 2008-11-13 | 3.0578 |
| 2008-11-12 | 3.0921 |
| 2008-11-11 | 3.0944 |
| 2008-11-10 | 3.0946 |
| 2008-11-09 | 3.0494 |
| 2008-11-08 | 3.0494 |
| 2008-11-07 | 3.0797 |
| 2008-11-06 | 3.0533 |
| 2008-11-05 | 3.0973 |
| 2008-11-04 | 3.0874 |
| 2008-11-03 | 3.085 |
| 2008-11-02 | 3.1387 |
| 2008-11-01 | 3.1387 |
| 2008-10-31 | 3.1465 |
| 2008-10-30 | 3.1663 |
| 2008-10-29 | 3.1804 |
| 2008-10-28 | 3.1532 |
| 2008-10-27 | 3.2239 |
| 2008-10-26 | 3.2044 |
| 2008-10-25 | 3.2044 |
| 2008-10-24 | 3.2031 |
| 2008-10-23 | 3.1542 |
| 2008-10-22 | 3.1967 |
| 2008-10-21 | 3.2587 |
| 2008-10-20 | 3.2136 |
| 2008-10-19 | 3.221 |
| 2008-10-18 | 3.221 |
| 2008-10-17 | 3.2295 |
| 2008-10-16 | 3.2263 |
| 2008-10-15 | 3.2599 |
| 2008-10-14 | 3.3152 |
| 2008-10-13 | 3.2801 |
| 2008-10-12 | 3.1939 |
| 2008-10-11 | 3.1939 |
| 2008-10-10 | 3.2973 |
| 2008-10-09 | 3.2822 |
| 2008-10-08 | 3.2714 |
| 2008-10-07 | 3.2461 |
| 2008-10-06 | 3.2198 |
| 2008-10-05 | 3.4346 |
| 2008-10-04 | 3.4346 |
| 2008-10-03 | 3.449 |
| 2008-10-02 | 3.4405 |
| 2008-10-01 | 3.4493 |
| 2008-09-30 | 3.3396 |
| 2008-09-29 | 3.3701 |
| 2008-09-28 | 3.3497 |
| 2008-09-27 | 3.3497 |
| 2008-09-26 | 3.3521 |
| 2008-09-25 | 3.3453 |
| 2008-09-24 | 3.3176 |
| 2008-09-23 | 3.3181 |
| 2008-09-22 | 3.2036 |
| 2008-09-21 | 3.274 |
| 2008-09-20 | 3.274 |
| 2008-09-19 | 3.2762 |
| 2008-09-18 | 3.3141 |
| 2008-09-17 | 3.2661 |
| 2008-09-16 | 3.3166 |
| 2008-09-15 | 3.2907 |
| 2008-09-14 | 3.2779 |
| 2008-09-13 | 3.2779 |
| 2008-09-12 | 3.2775 |
| 2008-09-11 | 3.3769 |
| 2008-09-10 | 3.3864 |
| 2008-09-09 | 3.2483 |
| 2008-09-08 | 3.3703 |
| 2008-09-07 | 3.3699 |
| 2008-09-06 | 3.3699 |
| 2008-09-05 | 3.3654 |
| 2008-09-04 | 3.4418 |
| 2008-09-03 | 3.3538 |
| 2008-09-02 | 3.4119 |
| 2008-09-01 | 3.4977 |
| 2008-08-31 | 3.4171 |
| 2008-08-30 | 3.4171 |
| 2008-08-29 | 3.4187 |
| 2008-08-28 | 3.4652 |
| 2008-08-27 | 3.4297 |
| 2008-08-26 | 3.4995 |
| 2008-08-25 | 3.5402 |
| 2008-08-24 | 3.5226 |
| 2008-08-23 | 3.5226 |
| 2008-08-22 | 3.5199 |
| 2008-08-21 | 3.5211 |
| 2008-08-20 | 3.54 |
| 2008-08-19 | 3.5209 |
| 2008-08-18 | 3.5421 |
| 2008-08-17 | 3.5302 |
| 2008-08-16 | 3.5302 |
| 2008-08-15 | 3.5657 |
| 2008-08-14 | 3.5478 |
| 2008-08-13 | 3.5452 |
| 2008-08-12 | 3.5357 |
| 2008-08-11 | 3.5387 |
| 2008-08-10 | 3.5641 |
| 2008-08-09 | 3.5641 |
| 2008-08-08 | 3.5671 |
| 2008-08-07 | 3.581 |
| 2008-08-06 | 3.5787 |
| 2008-08-05 | 3.5769 |
| 2008-08-04 | 3.5369 |
| 2008-08-03 | 3.5476 |
| 2008-08-02 | 3.5476 |
| 2008-08-01 | 3.545 |
| 2008-07-31 | 3.5504 |
| 2008-07-30 | 3.5921 |
| 2008-07-29 | 3.5887 |
| 2008-07-28 | 3.601 |
| 2008-07-27 | 3.5553 |
| 2008-07-26 | 3.5553 |
| 2008-07-25 | 3.6078 |
| 2008-07-24 | 3.6047 |
| 2008-07-23 | 3.6447 |
| 2008-07-22 | 3.6253 |
| 2008-07-21 | 3.6206 |
| 2008-07-20 | 3.6403 |
| 2008-07-19 | 3.6403 |
| 2008-07-18 | 3.6408 |
| 2008-07-17 | 3.5984 |
| 2008-07-16 | 3.6141 |
| 2008-07-15 | 3.607 |
| 2008-07-14 | 3.5895 |
| 2008-07-13 | 3.621 |
| 2008-07-12 | 3.621 |
| 2008-07-11 | 3.6125 |
| 2008-07-10 | 3.6224 |
| 2008-07-09 | 3.6129 |
| 2008-07-08 | 3.642 |
| 2008-07-07 | 3.6474 |
| 2008-07-06 | 3.6193 |
| 2008-07-05 | 3.6193 |
| 2008-07-04 | 3.6134 |
| 2008-07-03 | 3.6176 |
| 2008-07-02 | 3.6238 |
| 2008-07-01 | 3.6186 |
| 2008-06-30 | 3.6253 |
| 2008-06-29 | 3.6132 |
| 2008-06-28 | 3.6132 |
| 2008-06-27 | 3.6107 |
| 2008-06-26 | 3.613 |
| 2008-06-25 | 3.6233 |
| 2008-06-24 | 3.5899 |
| 2008-06-23 | 3.6473 |
| 2008-06-22 | 3.6465 |
| 2008-06-21 | 3.6465 |
| 2008-06-20 | 3.6511 |
| 2008-06-19 | 3.6475 |
| 2008-06-18 | 3.6274 |
| 2008-06-17 | 3.61 |
| 2008-06-16 | 3.6174 |
| 2008-06-15 | 3.6097 |
| 2008-06-14 | 3.6097 |
| 2008-06-13 | 3.605 |
| 2008-06-12 | 3.6057 |
| 2008-06-11 | 3.6437 |
| 2008-06-10 | 3.6371 |
| 2008-06-09 | 3.6405 |
| 2008-06-08 | 3.6395 |
| 2008-06-07 | 3.6395 |
| 2008-06-06 | 3.6397 |
| 2008-06-05 | 3.638 |
| 2008-06-04 | 3.6427 |
| 2008-06-03 | 3.6444 |
| 2008-06-02 | 3.6413 |
| 2008-06-01 | 3.6403 |
| 2008-05-31 | 3.6403 |
| 2008-05-30 | 3.6419 |
| 2008-05-29 | 3.6389 |
| 2008-05-28 | 3.6333 |
| 2008-05-27 | 3.6441 |
| 2008-05-26 | 3.6218 |
| 2008-05-25 | 3.6385 |
| 2008-05-24 | 3.6385 |
| 2008-05-23 | 3.6256 |
| 2008-05-22 | 3.6183 |
| 2008-05-21 | 3.6367 |
| 2008-05-20 | 3.6415 |
| 2008-05-19 | 3.6215 |
| 2008-05-18 | 3.4644 |
| 2008-05-17 | 3.4644 |
| 2008-05-16 | 3.4665 |
| 2008-05-15 | 3.4688 |
| 2008-05-14 | 3.5912 |
| 2008-05-13 | 3.5929 |
| 2008-05-12 | 3.5952 |
| 2008-05-11 | 3.5275 |
| 2008-05-10 | 3.5275 |
| 2008-05-09 | 3.4655 |
| 2008-05-08 | 3.6045 |
| 2008-05-07 | 3.6 |
| 2008-05-06 | 3.5965 |
| 2008-05-05 | 3.5944 |
| 2008-05-04 | 3.5931 |
| 2008-05-03 | 3.5931 |
| 2008-05-02 | 3.5934 |
| 2008-05-01 | 3.5912 |
| 2008-04-30 | 3.5999 |
| 2008-04-29 | 3.5939 |
| 2008-04-28 | 3.6652 |
| 2008-04-27 | 3.6653 |
| 2008-04-26 | 3.6653 |
| 2008-04-25 | 3.6563 |
| 2008-04-24 | 3.6688 |
| 2008-04-23 | 3.6759 |
| 2008-04-22 | 3.6781 |
| 2008-04-21 | 3.6787 |
| 2008-04-20 | 3.6745 |
| 2008-04-19 | 3.6745 |
| 2008-04-18 | 3.6725 |
| 2008-04-17 | 3.6613 |
| 2008-04-16 | 3.6792 |
| 2008-04-15 | 3.6492 |
| 2008-04-14 | 3.644 |
| 2008-04-13 | 3.657 |
| 2008-04-12 | 3.657 |
| 2008-04-11 | 3.6641 |
| 2008-04-10 | 3.6583 |
| 2008-04-09 | 3.6576 |
| 2008-04-08 | 3.6627 |
| 2008-04-07 | 3.6471 |
| 2008-04-06 | 3.6543 |
| 2008-04-05 | 3.6543 |
| 2008-04-04 | 3.6419 |
| 2008-04-03 | 3.6494 |
| 2008-04-02 | 3.63 |
| 2008-04-01 | 3.6326 |
| 2008-03-31 | 3.6473 |
| 2008-03-30 | 3.6545 |
| 2008-03-29 | 3.6545 |
| 2008-03-28 | 3.6538 |
| 2008-03-27 | 3.6547 |
| 2008-03-26 | 3.6417 |
| 2008-03-25 | 3.6791 |
| 2008-03-24 | 3.6126 |
| 2008-03-23 | 3.6805 |
| 2008-03-22 | 3.6805 |
| 2008-03-21 | 3.685 |
| 2008-03-20 | 3.681 |
| 2008-03-19 | 3.6781 |
| 2008-03-18 | 3.7007 |
| 2008-03-17 | 3.6942 |
| 2008-03-16 | 3.7025 |
| 2008-03-15 | 3.7025 |
| 2008-03-14 | 3.7027 |
| 2008-03-13 | 3.6964 |
| 2008-03-12 | 3.682 |
| 2008-03-11 | 3.6809 |
| 2008-03-10 | 3.6699 |
| 2008-03-09 | 3.6701 |
| 2008-03-08 | 3.6701 |
| 2008-03-07 | 3.6714 |
| 2008-03-06 | 3.6671 |
| 2008-03-05 | 3.6836 |
| 2008-03-04 | 3.6815 |
| 2008-03-03 | 3.6859 |
| 2008-03-02 | 3.6849 |
| 2008-03-01 | 3.6849 |
| 2008-02-29 | 3.6919 |
| 2008-02-28 | 3.6188 |
| 2008-02-27 | 3.666 |
| 2008-02-26 | 3.6563 |
| 2008-02-25 | 3.6628 |
| 2008-02-24 | 3.5511 |
| 2008-02-23 | 3.5511 |
| 2008-02-22 | 3.5894 |
| 2008-02-21 | 3.5911 |
| 2008-02-20 | 3.5744 |
| 2008-02-19 | 3.5764 |
| 2008-02-18 | 3.5832 |
| 2008-02-17 | 3.5205 |
| 2008-02-16 | 3.5205 |
| 2008-02-15 | 3.5631 |
| 2008-02-14 | 3.5715 |
| 2008-02-13 | 3.5731 |
| 2008-02-12 | 3.5684 |
| 2008-02-11 | 3.5854 |
| 2008-02-10 | 3.5826 |
| 2008-02-09 | 3.5826 |
| 2008-02-08 | 3.5837 |
| 2008-02-07 | 3.5782 |
| 2008-02-06 | 3.5891 |
| 2008-02-05 | 3.582 |
| 2008-02-04 | 3.5846 |
| 2008-02-03 | 3.5502 |
| 2008-02-02 | 3.5502 |
| 2008-02-01 | 3.5471 |
| 2008-01-31 | 3.5898 |
| 2008-01-30 | 3.5982 |
| 2008-01-29 | 3.5498 |
| 2008-01-28 | 3.5422 |
| 2008-01-27 | 3.5363 |
| 2008-01-26 | 3.5363 |
| 2008-01-25 | 3.5459 |
| 2008-01-24 | 3.5449 |
| 2008-01-23 | 3.5377 |
| 2008-01-22 | 3.538 |
| 2008-01-21 | 3.6021 |
| 2008-01-20 | 3.4452 |
| 2008-01-19 | 3.4452 |
| 2008-01-18 | 3.4507 |
| 2008-01-17 | 3.5536 |
| 2008-01-16 | 3.5545 |
| 2008-01-15 | 3.5529 |
| 2008-01-14 | 3.5367 |
| 2008-01-13 | 3.5449 |
| 2008-01-12 | 3.5449 |
| 2008-01-11 | 3.5477 |
| 2008-01-10 | 3.5443 |
| 2008-01-09 | 3.5466 |
| 2008-01-08 | 3.5586 |
| 2008-01-07 | 3.5358 |
| 2008-01-06 | 3.5327 |
| 2008-01-05 | 3.5327 |
| 2008-01-04 | 3.5396 |
| 2008-01-03 | 3.5615 |
| 2008-01-02 | 3.5493 |
| 2008-01-01 | 3.5543 |
| 2007-12-31 | 3.5628 |
| 2007-12-30 | 3.5572 |
| 2007-12-29 | 3.5572 |
| 2007-12-28 | 3.5585 |
| 2007-12-27 | 3.5624 |
| 2007-12-26 | 3.5622 |
| 2007-12-25 | 3.5604 |
| 2007-12-24 | 3.5603 |
| 2007-12-23 | 3.5537 |
| 2007-12-22 | 3.5537 |
| 2007-12-21 | 3.5539 |
| 2007-12-20 | 3.5515 |
| 2007-12-19 | 3.5559 |
| 2007-12-18 | 3.6013 |
| 2007-12-17 | 3.6222 |
| 2007-12-16 | 3.6272 |
| 2007-12-15 | 3.6272 |
| 2007-12-14 | 3.6291 |
| 2007-12-13 | 3.6157 |
| 2007-12-12 | 3.6214 |
| 2007-12-11 | 3.5804 |
| 2007-12-10 | 3.5776 |
| 2007-12-09 | 3.5677 |
| 2007-12-08 | 3.5677 |
| 2007-12-07 | 3.5673 |
| 2007-12-06 | 3.5902 |
| 2007-12-05 | 3.5574 |
| 2007-12-04 | 3.5712 |
| 2007-12-03 | 3.5634 |
| 2007-12-02 | 3.5852 |
| 2007-12-01 | 3.5852 |
| 2007-11-30 | 3.5858 |
| 2007-11-29 | 3.5841 |
| 2007-11-28 | 3.5815 |
| 2007-11-27 | 3.5427 |
| 2007-11-26 | 3.5391 |
| 2007-11-25 | 3.503 |
| 2007-11-24 | 3.503 |
| 2007-11-23 | 3.505 |
| 2007-11-22 | 3.5042 |
| 2007-11-21 | 3.5722 |
| 2007-11-20 | 3.6018 |
| 2007-11-19 | 3.603 |
| 2007-11-18 | 3.603 |
| 2007-11-17 | 3.603 |
| 2007-11-16 | 3.603 |
| 2007-11-15 | 3.6184 |
| 2007-11-14 | 3.6185 |
| 2007-11-13 | 3.6185 |
| 2007-11-12 | 3.6184 |
| 2007-11-11 | 3.6089 |
| 2007-11-10 | 3.6089 |
| 2007-11-09 | 3.6089 |
| 2007-11-08 | 3.6168 |
| 2007-11-07 | 3.6386 |
| 2007-11-06 | 3.6184 |
| 2007-11-05 | 3.6202 |
| 2007-11-04 | 3.5775 |
| 2007-11-03 | 3.5775 |
| 2007-11-02 | 3.5775 |
| 2007-11-01 | 3.6649 |
| 2007-10-31 | 3.5485 |
| 2007-10-30 | 3.5388 |
| 2007-10-29 | 3.5301 |
| 2007-10-28 | 3.5222 |
| 2007-10-27 | 3.5222 |
| 2007-10-26 | 3.5222 |
| 2007-10-25 | 3.4549 |
| 2007-10-24 | 3.4703 |
| 2007-10-23 | 3.4718 |
| 2007-10-22 | 3.4988 |
| 2007-10-21 | 3.5012 |
| 2007-10-20 | 3.5012 |
| 2007-10-19 | 3.5012 |
| 2007-10-18 | 3.5086 |
| 2007-10-17 | 3.5066 |
| 2007-10-16 | 3.5225 |
| 2007-10-15 | 3.4952 |
| 2007-10-14 | 3.5713 |
| 2007-10-13 | 3.5713 |
| 2007-10-12 | 3.5713 |
| 2007-10-11 | 3.5017 |
| 2007-10-10 | 3.5297 |
| 2007-10-09 | 3.539 |
| 2007-10-08 | 3.5494 |
| 2007-10-07 | 3.5494 |
| 2007-10-06 | 3.5494 |
| 2007-10-05 | 3.5494 |
| 2007-10-04 | 3.5559 |
| 2007-10-03 | 3.5527 |
| 2007-10-02 | 3.549 |
| 2007-10-01 | 3.4985 |
| 2007-09-30 | 3.3956 |
| 2007-09-29 | 3.3956 |
| 2007-09-28 | 3.3956 |
| 2007-09-27 | 3.4701 |
| 2007-09-26 | 3.4586 |
| 2007-09-25 | 3.4822 |
| 2007-09-24 | 3.427 |
| 2007-09-23 | 3.428 |
| 2007-09-22 | 3.428 |
| 2007-09-21 | 3.428 |
| 2007-09-20 | 3.447 |
| 2007-09-19 | 3.4382 |
| 2007-09-18 | 3.4181 |
| 2007-09-17 | 3.355 |
| 2007-09-16 | 3.2943 |
| 2007-09-15 | 3.2943 |
| 2007-09-14 | 3.2943 |
| 2007-09-13 | 3.2915 |
| 2007-09-12 | 3.2693 |
| 2007-09-11 | 3.2052 |
| 2007-09-10 | 3.3094 |
| 2007-09-09 | 3.3285 |
| 2007-09-08 | 3.3285 |
| 2007-09-07 | 3.3285 |
| 2007-09-06 | 3.3395 |
| 2007-09-05 | 3.3771 |
| 2007-09-04 | 3.3574 |
| 2007-09-03 | 3.3236 |
| 2007-09-02 | 3.3236 |
| 2007-09-01 | 3.3236 |
| 2007-08-31 | 3.3236 |
| 2007-08-30 | 3.3472 |
| 2007-08-29 | 3.3472 |
| 2007-08-28 | 3.4014 |
| 2007-08-27 | 3.3988 |
| 2007-08-26 | 3.3671 |
| 2007-08-25 | 3.3671 |
| 2007-08-24 | 3.3671 |
| 2007-08-23 | 3.4398 |
| 2007-08-22 | 3.3506 |
| 2007-08-21 | 3.4399 |
| 2007-08-20 | 3.3367 |
| 2007-08-19 | 3.4012 |
| 2007-08-18 | 3.4012 |
| 2007-08-17 | 3.4012 |
| 2007-08-16 | 3.4897 |
| 2007-08-15 | 3.5089 |
| 2007-08-14 | 3.5496 |
| 2007-08-13 | 3.5299 |
| 2007-08-12 | 3.5027 |
| 2007-08-11 | 3.5027 |
| 2007-08-10 | 3.5027 |
| 2007-08-09 | 3.4294 |
| 2007-08-08 | 3.4294 |
| 2007-08-07 | 3.4294 |
| 2007-08-06 | 3.4294 |
| 2007-08-05 | 3.5546 |
| 2007-08-04 | 3.5546 |
| 2007-08-03 | 3.5546 |
| 2007-08-02 | 3.5546 |
| 2007-08-01 | 3.5396 |
| 2007-07-31 | 3.527 |
| 2007-07-30 | 3.5353 |
| 2007-07-29 | 3.4255 |
| 2007-07-28 | 3.4255 |
| 2007-07-27 | 3.4255 |
| 2007-07-26 | 3.507 |
| 2007-07-25 | 3.581 |
| 2007-07-24 | 3.4783 |
| 2007-07-23 | 3.3562 |
| 2007-07-22 | 3.5421 |
| 2007-07-21 | 3.5421 |
| 2007-07-20 | 3.5421 |
| 2007-07-19 | 3.536 |
| 2007-07-18 | 3.3417 |
| 2007-07-17 | 3.4239 |
| 2007-07-16 | 3.3574 |
| 2007-07-15 | 3.4703 |
| 2007-07-14 | 3.4703 |
| 2007-07-13 | 3.4703 |
| 2007-07-12 | 3.3358 |
| 2007-07-11 | 3.4719 |
| 2007-07-10 | 3.4805 |
| 2007-07-09 | 3.4972 |
| 2007-07-08 | 3.4972 |
| 2007-07-07 | 3.4972 |
| 2007-07-06 | 3.4972 |
| 2007-07-05 | 3.4797 |
| 2007-07-04 | 3.5353 |
| 2007-07-03 | 3.5353 |
| 2007-07-02 | 3.3454 |
| 2007-07-01 | 3.3673 |
| 2007-06-30 | 3.3673 |
| 2007-06-29 | 3.3673 |
| 2007-06-28 | 3.3758 |
| 2007-06-27 | 3.3681 |
| 2007-06-26 | 3.3682 |
| 2007-06-25 | 3.3162 |
| 2007-06-24 | 3.3162 |
| 2007-06-23 | 3.3162 |
| 2007-06-22 | 3.3162 |
| 2007-06-21 | 3.3359 |
| 2007-06-20 | 3.3279 |
| 2007-06-19 | 3.3178 |
| 2007-06-18 | 3.3296 |
| 2007-06-17 | 3.3338 |
| 2007-06-16 | 3.3338 |
| 2007-06-15 | 3.3338 |
| 2007-06-14 | 3.356 |
| 2007-06-13 | 3.3551 |
| 2007-06-12 | 3.355 |
| 2007-06-11 | 3.3808 |
| 2007-06-10 | 3.3737 |
| 2007-06-09 | 3.3737 |
| 2007-06-08 | 3.3737 |
| 2007-06-07 | 3.3517 |
| 2007-06-06 | 3.3376 |
| 2007-06-05 | 3.3161 |
| 2007-06-04 | 3.3246 |
| 2007-06-03 | 3.3358 |
| 2007-06-02 | 3.3358 |
| 2007-06-01 | 3.3358 |
| 2007-05-31 | 3.3506 |
| 2007-05-30 | 3.3506 |
| 2007-05-29 | 3.3507 |
| 2007-05-28 | 3.3507 |
| 2007-05-27 | 3.3507 |
| 2007-05-26 | 3.3507 |
| 2007-05-25 | 3.3507 |
| 2007-05-24 | 3.3656 |
| 2007-05-23 | 3.3588 |
| 2007-05-22 | 3.3598 |
| 2007-05-21 | 3.3741 |
| 2007-05-20 | 3.365 |
| 2007-05-19 | 3.365 |
| 2007-05-18 | 3.365 |
| 2007-05-17 | 3.3595 |
| 2007-05-16 | 3.3595 |
| 2007-05-15 | 3.3327 |
| 2007-05-14 | 3.3454 |
| 2007-05-13 | 3.3495 |
| 2007-05-12 | 3.3495 |
| 2007-05-11 | 3.3495 |
| 2007-05-10 | 3.3595 |
| 2007-05-09 | 3.3288 |
| 2007-05-08 | 3.3474 |
| 2007-05-07 | 3.3417 |
| 2007-05-06 | 3.3356 |
| 2007-05-05 | 3.3356 |
| 2007-05-04 | 3.3356 |
| 2007-05-03 | 3.3407 |
| 2007-05-02 | 3.3342 |
| 2007-05-01 | 3.3288 |
| 2007-04-30 | 3.3944 |
| 2007-04-29 | 3.2859 |
| 2007-04-28 | 3.2859 |
| 2007-04-27 | 3.2859 |
| 2007-04-26 | 3.2962 |
| 2007-04-25 | 3.282 |
| 2007-04-24 | 3.2725 |
| 2007-04-23 | 3.285 |
| 2007-04-22 | 3.2851 |
| 2007-04-21 | 3.2851 |
| 2007-04-20 | 3.2851 |
| 2007-04-19 | 3.4732 |
| 2007-04-18 | 3.4119 |
| 2007-04-17 | 3.2208 |
| 2007-04-16 | 3.4632 |
| 2007-04-15 | 3.2312 |
| 2007-04-14 | 3.2312 |
| 2007-04-13 | 3.2312 |
| 2007-04-12 | 3.2234 |
| 2007-04-11 | 3.2846 |
| 2007-04-10 | 3.2369 |
| 2007-04-09 | 3.2588 |
| 2007-04-08 | 3.2632 |
| 2007-04-07 | 3.2632 |
| 2007-04-06 | 3.2632 |
| 2007-04-05 | 3.2632 |
| 2007-04-04 | 3.2108 |
| 2007-04-03 | 3.2702 |
| 2007-04-02 | 3.2806 |
| 2007-04-01 | 3.2798 |
| 2007-03-31 | 3.2798 |
| 2007-03-30 | 3.2798 |
| 2007-03-29 | 3.2234 |
| 2007-03-28 | 3.1862 |
| 2007-03-27 | 3.1862 |
| 2007-03-26 | 3.1805 |
| 2007-03-25 | 3.1858 |
| 2007-03-24 | 3.1858 |
| 2007-03-23 | 3.1858 |
| 2007-03-22 | 3.2369 |
| 2007-03-21 | 3.2806 |
| 2007-03-20 | 3.2929 |
| 2007-03-19 | 3.1528 |
| 2007-03-18 | 3.2981 |
| 2007-03-17 | 3.2981 |
| 2007-03-16 | 3.2981 |
| 2007-03-15 | 3.146 |
| 2007-03-14 | 3.2271 |
| 2007-03-13 | 3.1648 |
| 2007-03-12 | 3.482 |
| 2007-03-11 | 3.1756 |
| 2007-03-10 | 3.1756 |
| 2007-03-09 | 3.1756 |
| 2007-03-08 | 3.2194 |
| 2007-03-07 | 3.3682 |
| 2007-03-06 | 3.1712 |
| 2007-03-05 | 3.173 |
| 2007-03-04 | 3.1453 |
| 2007-03-03 | 3.1453 |
| 2007-03-02 | 3.1453 |
| 2007-03-01 | 3.1393 |
| 2007-02-28 | 3.1525 |
| 2007-02-27 | 3.1936 |
| 2007-02-26 | 3.164 |
| 2007-02-25 | 3.1607 |
| 2007-02-24 | 3.1607 |
| 2007-02-23 | 3.1607 |
| 2007-02-22 | 3.1781 |
| 2007-02-21 | 3.17 |
| 2007-02-20 | 3.1757 |
| 2007-02-19 | 3.1877 |
| 2007-02-18 | 3.1877 |
| 2007-02-17 | 3.1877 |
| 2007-02-16 | 3.1877 |
| 2007-02-15 | 3.1844 |
| 2007-02-14 | 3.1844 |
| 2007-02-13 | 3.1669 |
| 2007-02-12 | 3.1678 |
| 2007-02-11 | 3.1634 |
| 2007-02-10 | 3.1634 |
| 2007-02-09 | 3.1634 |
| 2007-02-08 | 3.1505 |
| 2007-02-07 | 3.1754 |
| 2007-02-06 | 3.1824 |
| 2007-02-05 | 3.2302 |
| 2007-02-04 | 3.2302 |
| 2007-02-03 | 3.2302 |
| 2007-02-02 | 3.2302 |
| 2007-02-01 | 3.2436 |
| 2007-01-31 | 3.216 |
| 2007-01-30 | 3.216 |
| 2007-01-29 | 3.216 |
| 2007-01-28 | 3.1897 |
| 2007-01-27 | 3.1897 |
| 2007-01-26 | 3.1897 |
| 2007-01-25 | 3.1897 |
| 2007-01-24 | 3.1778 |
| 2007-01-23 | 3.197 |
| 2007-01-22 | 3.1619 |
| 2007-01-21 | 3.1591 |
| 2007-01-20 | 3.1591 |
| 2007-01-19 | 3.1591 |
| 2007-01-18 | 3.2291 |
| 2007-01-17 | 3.203 |
| 2007-01-16 | 3.2008 |
| 2007-01-15 | 3.1853 |
| 2007-01-14 | 3.1853 |
| 2007-01-13 | 3.1853 |
| 2007-01-12 | 3.1853 |
| 2007-01-11 | 3.1853 |
| 2007-01-10 | 3.1913 |
| 2007-01-09 | 3.1913 |
| 2007-01-08 | 3.1819 |
| 2007-01-07 | 3.1844 |
| 2007-01-06 | 3.1844 |
| 2007-01-05 | 3.1844 |
| 2007-01-04 | 3.1986 |
| 2007-01-03 | 3.1798 |
| 2007-01-02 | 3.1888 |
| 2007-01-01 | 3.1888 |
| 2006-12-31 | 3.1888 |
| 2006-12-30 | 3.1888 |
| 2006-12-29 | 3.1888 |
| 2006-12-28 | 3.1888 |
| 2006-12-27 | 3.1888 |
| 2006-12-26 | 3.1888 |
| 2006-12-25 | 3.1888 |
| 2006-12-24 | 3.1888 |
| 2006-12-23 | 3.1888 |
| 2006-12-22 | 3.1888 |
| 2006-12-21 | 3.2142 |
| 2006-12-20 | 3.2137 |
| 2006-12-19 | 3.2056 |
| 2006-12-18 | 3.2376 |
| 2006-12-17 | 3.2335 |
| 2006-12-16 | 3.2335 |
| 2006-12-15 | 3.2335 |
| 2006-12-14 | 3.2506 |
| 2006-12-13 | 3.2246 |
| 2006-12-12 | 3.2072 |
| 2006-12-11 | 3.235 |
| 2006-12-10 | 3.2479 |
| 2006-12-09 | 3.2479 |
| 2006-12-08 | 3.2479 |
| 2006-12-07 | 3.2282 |
| 2006-12-06 | 3.2402 |
| 2006-12-05 | 3.2386 |
| 2006-12-04 | 3.2562 |
| 2006-12-03 | 3.3288 |
| 2006-12-02 | 3.3288 |
| 2006-12-01 | 3.3288 |
| 2006-11-30 | 3.2487 |
| 2006-11-29 | 3.2211 |
| 2006-11-28 | 3.1137 |
| 2006-11-27 | 3.1666 |
| 2006-11-26 | 3.0965 |
| 2006-11-25 | 3.0965 |
| 2006-11-24 | 3.0965 |
| 2006-11-23 | 3.2658 |
| 2006-11-22 | 3.2658 |
| 2006-11-21 | 3.2098 |
| 2006-11-20 | 3.1216 |
| 2006-11-19 | 3.1602 |
| 2006-11-18 | 3.1602 |
| 2006-11-17 | 3.1602 |
| 2006-11-16 | 3.1738 |
| 2006-11-15 | 3.1669 |
| 2006-11-14 | 3.1717 |
| 2006-11-13 | 3.1789 |
| 2006-11-12 | 3.17 |
| 2006-11-11 | 3.17 |
| 2006-11-10 | 3.17 |
| 2006-11-09 | 3.2089 |
| 2006-11-08 | 3.1284 |
| 2006-11-07 | 3.1382 |
| 2006-11-06 | 3.1588 |
| 2006-11-05 | 3.1983 |
| 2006-11-04 | 3.1983 |
| 2006-11-03 | 3.1983 |
| 2006-11-02 | 3.1662 |
| 2006-11-01 | 3.1533 |
| 2006-10-31 | 3.1425 |
| 2006-10-30 | 3.1439 |
| 2006-10-29 | 3.1423 |
| 2006-10-28 | 3.1423 |
| 2006-10-27 | 3.1423 |
| 2006-10-26 | 3.1506 |
| 2006-10-25 | 3.1459 |
| 2006-10-24 | 3.1495 |
| 2006-10-23 | 3.1832 |
| 2006-10-22 | 3.1663 |
| 2006-10-21 | 3.1663 |
| 2006-10-20 | 3.1663 |
| 2006-10-19 | 3.1648 |
| 2006-10-18 | 3.1884 |
| 2006-10-17 | 3.1764 |
| 2006-10-16 | 3.1637 |
| 2006-10-15 | 3.1669 |
| 2006-10-14 | 3.1669 |
| 2006-10-13 | 3.1669 |
| 2006-10-12 | 3.1721 |
| 2006-10-11 | 3.1452 |
| 2006-10-10 | 3.1231 |
| 2006-10-09 | 3.1231 |
| 2006-10-08 | 3.1389 |
| 2006-10-07 | 3.1389 |
| 2006-10-06 | 3.1389 |
| 2006-10-05 | 3.1152 |
| 2006-10-04 | 3.1097 |
| 2006-10-03 | 3.1061 |
| 2006-10-02 | 3.1026 |
| 2006-10-01 | 3.1621 |
| 2006-09-30 | 3.1621 |
| 2006-09-29 | 3.1621 |
| 2006-09-28 | 3.1723 |
| 2006-09-27 | 3.2499 |
| 2006-09-26 | 3.1152 |
| 2006-09-25 | 3.1425 |
| 2006-09-24 | 3.1348 |
| 2006-09-23 | 3.1348 |
| 2006-09-22 | 3.1348 |
| 2006-09-21 | 3.1171 |
| 2006-09-20 | 3.1152 |
| 2006-09-19 | 3.1009 |
| 2006-09-18 | 3.0943 |
| 2006-09-17 | 3.1056 |
| 2006-09-16 | 3.1056 |
| 2006-09-15 | 3.1056 |
| 2006-09-14 | 3.0927 |
| 2006-09-13 | 3.1459 |
| 2006-09-12 | 3.1026 |
| 2006-09-11 | 3.1259 |
| 2006-09-10 | 3.1322 |
| 2006-09-09 | 3.1322 |
| 2006-09-08 | 3.1322 |
| 2006-09-07 | 3.1987 |
| 2006-09-06 | 3.1044 |
| 2006-09-05 | 3.167 |
| 2006-09-04 | 3.0672 |
| 2006-09-03 | 3.0672 |
| 2006-09-02 | 3.0672 |
| 2006-09-01 | 3.0672 |
| 2006-08-31 | 3.0874 |
| 2006-08-30 | 3.0818 |
| 2006-08-29 | 3.1227 |
| 2006-08-28 | 3.0829 |
| 2006-08-27 | 3.0901 |
| 2006-08-26 | 3.0901 |
| 2006-08-25 | 3.0901 |
| 2006-08-24 | 3.1383 |
| 2006-08-23 | 3.1295 |
| 2006-08-22 | 3.1291 |
| 2006-08-21 | 3.0798 |
| 2006-08-20 | 3.1176 |
| 2006-08-19 | 3.1176 |
| 2006-08-18 | 3.1176 |
| 2006-08-17 | 3.1346 |
| 2006-08-16 | 3.1282 |
| 2006-08-15 | 3.1152 |
| 2006-08-14 | 3.1655 |
| 2006-08-13 | 3.1543 |
| 2006-08-12 | 3.1543 |
| 2006-08-11 | 3.1543 |
| 2006-08-10 | 3.1275 |
| 2006-08-09 | 3.1032 |
| 2006-08-08 | 3.1032 |
| 2006-08-07 | 3.1175 |
| 2006-08-06 | 3.0869 |
| 2006-08-05 | 3.0869 |
| 2006-08-04 | 3.0869 |
| 2006-08-03 | 3.1168 |
| 2006-08-02 | 3.1363 |
| 2006-08-01 | 3.148 |
| 2006-07-31 | 3.126 |
| 2006-07-30 | 3.0813 |
| 2006-07-29 | 3.0813 |
| 2006-07-28 | 3.0813 |
| 2006-07-27 | 3.1532 |
| 2006-07-26 | 3.1475 |
| 2006-07-25 | 3.1763 |
| 2006-07-24 | 3.1071 |
| 2006-07-23 | 3.1411 |
| 2006-07-22 | 3.1411 |
| 2006-07-21 | 3.1411 |
| 2006-07-20 | 3.1542 |
| 2006-07-19 | 3.1545 |
| 2006-07-18 | 3.178 |
| 2006-07-17 | 3.174 |
| 2006-07-16 | 3.1427 |
| 2006-07-15 | 3.1427 |
| 2006-07-14 | 3.1427 |
| 2006-07-13 | 3.1447 |
| 2006-07-12 | 3.1431 |
| 2006-07-11 | 3.112 |
| 2006-07-10 | 3.0424 |
| 2006-07-09 | 3.0929 |
| 2006-07-08 | 3.0929 |
| 2006-07-07 | 3.0929 |
| 2006-07-06 | 3.098 |
| 2006-07-05 | 3.1128 |
| 2006-07-04 | 3.1056 |
| 2006-07-03 | 2.945 |
| 2006-07-02 | 2.9473 |
| 2006-07-01 | 2.9473 |
| 2006-06-30 | 2.9473 |
| 2006-06-29 | 2.9893 |
| 2006-06-28 | 3.0116 |
| 2006-06-27 | 3.0044 |
| 2006-06-26 | 3.0128 |
| 2006-06-25 | 3.0283 |
| 2006-06-24 | 3.0283 |
| 2006-06-23 | 3.0283 |
| 2006-06-22 | 3.0293 |
| 2006-06-21 | 3.011 |
| 2006-06-20 | 3.0332 |
| 2006-06-19 | 3.0105 |
| 2006-06-18 | 2.9957 |
| 2006-06-17 | 2.9957 |
| 2006-06-16 | 2.9957 |
| 2006-06-15 | 2.9976 |
| 2006-06-14 | 2.9949 |
| 2006-06-13 | 3.0265 |
| 2006-06-12 | 3.0033 |
| 2006-06-11 | 2.9893 |
| 2006-06-10 | 2.9893 |
| 2006-06-09 | 2.9893 |
| 2006-06-08 | 2.9893 |
| 2006-06-07 | 2.9458 |
| 2006-06-06 | 2.9782 |
| 2006-06-05 | 2.952 |
| 2006-06-04 | 2.9508 |
| 2006-06-03 | 2.9508 |
| 2006-06-02 | 2.9508 |
| 2006-06-01 | 2.9949 |
| 2006-05-31 | 2.991 |
| 2006-05-30 | 2.9709 |
| 2006-05-29 | 3.0045 |
| 2006-05-28 | 3.0045 |
| 2006-05-27 | 3.0045 |
| 2006-05-26 | 3.0045 |
| 2006-05-25 | 2.9711 |
| 2006-05-24 | 2.9756 |
| 2006-05-23 | 2.9634 |
| 2006-05-22 | 2.9615 |
| 2006-05-21 | 2.9843 |
| 2006-05-20 | 2.9843 |
| 2006-05-19 | 2.9843 |
| 2006-05-18 | 2.9669 |
| 2006-05-17 | 2.9958 |
| 2006-05-16 | 2.9777 |
| 2006-05-15 | 2.988 |
| 2006-05-14 | 2.9639 |
| 2006-05-13 | 2.9639 |
| 2006-05-12 | 2.9639 |
| 2006-05-11 | 2.9841 |
| 2006-05-10 | 2.919 |
| 2006-05-09 | 2.9219 |
| 2006-05-08 | 2.9335 |
| 2006-05-07 | 2.926 |
| 2006-05-06 | 2.926 |
| 2006-05-05 | 2.926 |
| 2006-05-04 | 2.9309 |
| 2006-05-03 | 3.0275 |
| 2006-05-02 | 3.0263 |
| 2006-05-01 | 3.0259 |
| 2006-04-30 | 3.0259 |
| 2006-04-29 | 3.0259 |
| 2006-04-28 | 3.0259 |
| 2006-04-27 | 2.9737 |
| 2006-04-26 | 3.0264 |
| 2006-04-25 | 2.9926 |
| 2006-04-24 | 2.9971 |
| 2006-04-23 | 3.0748 |
| 2006-04-22 | 3.0748 |
| 2006-04-21 | 3.0748 |
| 2006-04-20 | 3.0794 |
| 2006-04-19 | 3.0188 |
| 2006-04-18 | 3.0184 |
| 2006-04-17 | 3.0097 |
| 2006-04-16 | 3.0466 |
| 2006-04-15 | 3.0466 |
| 2006-04-14 | 3.0466 |
| 2006-04-13 | 3.0466 |
| 2006-04-12 | 3.0262 |
| 2006-04-11 | 3.0575 |
| 2006-04-10 | 2.9741 |
| 2006-04-09 | 2.9716 |
| 2006-04-08 | 2.9716 |
| 2006-04-07 | 2.9716 |
| 2006-04-06 | 2.951 |
| 2006-04-05 | 2.9186 |
| 2006-04-04 | 2.9138 |
| 2006-04-03 | 2.9591 |
| 2006-04-02 | 2.9652 |
| 2006-04-01 | 2.9652 |
| 2006-03-31 | 2.9652 |
| 2006-03-30 | 2.9455 |
| 2006-03-29 | 2.9745 |
| 2006-03-28 | 2.9785 |
| 2006-03-27 | 2.958 |
| 2006-03-26 | 2.9881 |
| 2006-03-25 | 2.9881 |
| 2006-03-24 | 2.9881 |
| 2006-03-23 | 3.004 |
| 2006-03-22 | 2.9999 |
| 2006-03-21 | 2.9952 |
| 2006-03-20 | 2.9704 |
| 2006-03-19 | 3.0138 |
| 2006-03-18 | 3.0138 |
| 2006-03-17 | 3.0138 |
| 2006-03-16 | 2.9841 |
| 2006-03-15 | 3.045 |
| 2006-03-14 | 3.0625 |
| 2006-03-13 | 3.0486 |
| 2006-03-12 | 3.0901 |
| 2006-03-11 | 3.0901 |
| 2006-03-10 | 3.0901 |
| 2006-03-09 | 3.1003 |
| 2006-03-08 | 3.084 |
| 2006-03-07 | 3.0793 |
| 2006-03-06 | 3.1404 |
| 2006-03-05 | 3.1266 |
| 2006-03-04 | 3.1266 |
| 2006-03-03 | 3.1266 |
| 2006-03-02 | 3.1144 |
| 2006-03-01 | 3.1455 |
| 2006-02-28 | 3.1267 |
| 2006-02-27 | 3.1525 |
| 2006-02-26 | 3.1477 |
| 2006-02-25 | 3.1477 |
| 2006-02-24 | 3.1477 |
| 2006-02-23 | 3.1361 |
| 2006-02-22 | 3.1405 |
| 2006-02-21 | 3.1404 |
| 2006-02-20 | 3.1241 |
| 2006-02-19 | 3.1241 |
| 2006-02-18 | 3.1241 |
| 2006-02-17 | 3.1241 |
| 2006-02-16 | 3.1634 |
| 2006-02-15 | 3.1625 |
| 2006-02-14 | 3.1554 |
| 2006-02-13 | 3.1558 |
| 2006-02-12 | 3.171 |
| 2006-02-11 | 3.171 |
| 2006-02-10 | 3.171 |
| 2006-02-09 | 3.1439 |
| 2006-02-08 | 3.1034 |
| 2006-02-07 | 3.0967 |
| 2006-02-06 | 3.1454 |
| 2006-02-05 | 3.1304 |
| 2006-02-04 | 3.1304 |
| 2006-02-03 | 3.1304 |
| 2006-02-02 | 3.1111 |
| 2006-02-01 | 3.1213 |
| 2006-01-31 | 3.0949 |
| 2006-01-30 | 3.1146 |
| 2006-01-29 | 3.1217 |
| 2006-01-28 | 3.1217 |
| 2006-01-27 | 3.1217 |
| 2006-01-26 | 3.0953 |
| 2006-01-25 | 3.0812 |
| 2006-01-24 | 3.0711 |
| 2006-01-23 | 3.0164 |
| 2006-01-22 | 3.0953 |
| 2006-01-21 | 3.0953 |
| 2006-01-20 | 3.0953 |
| 2006-01-19 | 3.1119 |
| 2006-01-18 | 3.1299 |
| 2006-01-17 | 3.1287 |
| 2006-01-16 | 3.1199 |
| 2006-01-15 | 3.1199 |
| 2006-01-14 | 3.1199 |
| 2006-01-13 | 3.1199 |
| 2006-01-12 | 3.1449 |
| 2006-01-11 | 3.1448 |
| 2006-01-10 | 3.1698 |
| 2006-01-09 | 3.1616 |
| 2006-01-08 | 3.1132 |
| 2006-01-07 | 3.1132 |
| 2006-01-06 | 3.1132 |
| 2006-01-05 | 3.1092 |
| 2006-01-04 | 3.0916 |
| 2006-01-03 | 3.0955 |
| 2006-01-02 | 3.1712 |
| 2006-01-01 | 3.1712 |
| 2005-12-31 | 3.1712 |
| 2005-12-30 | 3.1712 |
| 2005-12-29 | 3.1713 |
| 2005-12-28 | 3.1363 |
| 2005-12-27 | 3.149 |
| 2005-12-26 | 3.1397 |
| 2005-12-25 | 3.1397 |
| 2005-12-24 | 3.1397 |
| 2005-12-23 | 3.1397 |
| 2005-12-22 | 3.1244 |
| 2005-12-21 | 3.1626 |
| 2005-12-20 | 3.2082 |
| 2005-12-19 | 3.1686 |
| 2005-12-18 | 3.1769 |
| 2005-12-17 | 3.1769 |
| 2005-12-16 | 3.1769 |
| 2005-12-15 | 3.2238 |
| 2005-12-14 | 3.2238 |
| 2005-12-13 | 3.2325 |
| 2005-12-12 | 3.2062 |
| 2005-12-11 | 3.2062 |
| 2005-12-10 | 3.2062 |
| 2005-12-09 | 3.2062 |
| 2005-12-08 | 3.2063 |
| 2005-12-07 | 3.2062 |
| 2005-12-06 | 3.2062 |
| 2005-12-05 | 3.1713 |
| 2005-12-04 | 3.1625 |
| 2005-12-03 | 3.1625 |
| 2005-12-02 | 3.1625 |
| 2005-12-01 | 3.2178 |
| 2005-11-30 | 3.2023 |
| 2005-11-29 | 3.2003 |
| 2005-11-28 | 3.1774 |
| 2005-11-27 | 3.1801 |
| 2005-11-26 | 3.1801 |
| 2005-11-25 | 3.1801 |
| 2005-11-24 | 3.18 |
| 2005-11-23 | 3.18 |
| 2005-11-22 | 3.1415 |
| 2005-11-21 | 3.1664 |
| 2005-11-20 | 3.1723 |
| 2005-11-19 | 3.1723 |
| 2005-11-18 | 3.1723 |
| 2005-11-17 | 3.176 |
| 2005-11-16 | 3.1932 |
| 2005-11-15 | 3.18 |
| 2005-11-14 | 3.1713 |
| 2005-11-13 | 3.1713 |
| 2005-11-12 | 3.1713 |
| 2005-11-11 | 3.1713 |
| 2005-11-10 | 3.1713 |
| 2005-11-09 | 3.1801 |
| 2005-11-08 | 3.1908 |
| 2005-11-07 | 3.1953 |
| 2005-11-06 | 3.1971 |
| 2005-11-05 | 3.1971 |
| 2005-11-04 | 3.1971 |
| 2005-11-03 | 3.2084 |
| 2005-11-02 | 3.2083 |
| 2005-11-01 | 3.1999 |
| 2005-10-31 | 3.2234 |
| 2005-10-30 | 3.2238 |
| 2005-10-29 | 3.2238 |
| 2005-10-28 | 3.2238 |
| 2005-10-27 | 3.2146 |
| 2005-10-26 | 3.2146 |
| 2005-10-25 | 3.2205 |
| 2005-10-24 | 3.226 |
| 2005-10-23 | 3.2195 |
| 2005-10-22 | 3.2195 |
| 2005-10-21 | 3.2195 |
| 2005-10-20 | 3.2044 |
| 2005-10-19 | 3.2173 |
| 2005-10-18 | 3.2059 |
| 2005-10-17 | 3.2059 |
| 2005-10-16 | 3.2023 |
| 2005-10-15 | 3.2023 |
| 2005-10-14 | 3.2023 |
| 2005-10-13 | 3.2105 |
| 2005-10-12 | 3.209 |
| 2005-10-11 | 3.2049 |
| 2005-10-10 | 3.2059 |
| 2005-10-09 | 3.2059 |
| 2005-10-08 | 3.2059 |
| 2005-10-07 | 3.2059 |
| 2005-10-06 | 3.2104 |
| 2005-10-05 | 3.2146 |
| 2005-10-04 | 3.2137 |
| 2005-10-03 | 3.2234 |
| 2005-10-02 | 3.215 |
| 2005-10-01 | 3.215 |
| 2005-09-30 | 3.215 |
| 2005-09-29 | 3.1936 |
| 2005-09-28 | 3.1916 |
| 2005-09-27 | 3.1884 |
| 2005-09-26 | 3.1962 |
| 2005-09-25 | 3.2253 |
| 2005-09-24 | 3.2253 |
| 2005-09-23 | 3.2253 |
| 2005-09-22 | 3.2091 |
| 2005-09-21 | 3.2307 |
| 2005-09-20 | 3.246 |
| 2005-09-19 | 3.2338 |
| 2005-09-18 | 3.243 |
| 2005-09-17 | 3.243 |
| 2005-09-16 | 3.243 |
| 2005-09-15 | 3.2463 |
| 2005-09-14 | 3.2453 |
| 2005-09-13 | 3.2455 |
| 2005-09-12 | 3.2359 |
| 2005-09-11 | 3.2358 |
| 2005-09-10 | 3.2358 |
| 2005-09-09 | 3.2358 |
| 2005-09-08 | 3.2441 |
| 2005-09-07 | 3.2511 |
| 2005-09-06 | 3.2412 |
| 2005-09-05 | 3.2409 |
| 2005-09-04 | 3.2409 |
| 2005-09-03 | 3.2409 |
| 2005-09-02 | 3.2409 |
| 2005-09-01 | 3.2173 |
| 2005-08-31 | 3.1972 |
| 2005-08-30 | 3.2147 |
| 2005-08-29 | 3.2146 |
| 2005-08-28 | 3.2234 |
| 2005-08-27 | 3.2234 |
| 2005-08-26 | 3.2234 |
| 2005-08-25 | 3.2147 |
| 2005-08-24 | 3.2409 |
| 2005-08-23 | 3.2409 |
| 2005-08-22 | 3.2321 |
| 2005-08-21 | 3.2267 |
| 2005-08-20 | 3.2267 |
| 2005-08-19 | 3.2267 |
| 2005-08-18 | 3.2234 |
| 2005-08-17 | 3.2409 |
| 2005-08-16 | 3.2672 |
| 2005-08-15 | 3.2672 |
| 2005-08-14 | 3.2435 |
| 2005-08-13 | 3.2435 |
| 2005-08-12 | 3.2435 |
| 2005-08-11 | 3.2321 |
| 2005-08-10 | 3.2146 |
| 2005-08-09 | 3.2147 |
| 2005-08-08 | 3.2446 |
| 2005-08-07 | 3.2446 |
| 2005-08-06 | 3.2446 |
| 2005-08-05 | 3.2446 |
| 2005-08-04 | 3.2234 |
| 2005-08-03 | 3.2132 |
| 2005-08-02 | 3.1971 |
| 2005-08-01 | 3.2241 |
| 2005-07-31 | 3.2241 |
| 2005-07-30 | 3.2241 |
| 2005-07-29 | 3.2241 |
| 2005-07-28 | 3.1915 |
| 2005-07-27 | 3.2059 |
| 2005-07-26 | 3.2087 |
| 2005-07-25 | 3.1878 |
| 2005-07-24 | 3.1878 |
| 2005-07-23 | 3.1878 |
| 2005-07-22 | 3.1878 |
| 2005-07-21 | 3.1823 |
| 2005-07-20 | 3.1741 |
| 2005-07-19 | 3.1884 |
| 2005-07-18 | 3.1796 |
| 2005-07-17 | 3.1708 |
| 2005-07-16 | 3.1708 |
| 2005-07-15 | 3.1708 |
| 2005-07-14 | 3.1795 |
| 2005-07-13 | 3.1884 |
| 2005-07-12 | 3.1709 |
| 2005-07-11 | 3.1688 |
| 2005-07-10 | 3.1598 |
| 2005-07-09 | 3.1598 |
| 2005-07-08 | 3.1598 |
| 2005-07-07 | 3.1565 |
| 2005-07-06 | 3.1607 |
| 2005-07-05 | 3.1947 |
| 2005-07-04 | 3.2091 |
| 2005-07-03 | 3.2091 |
| 2005-07-02 | 3.2091 |
| 2005-07-01 | 3.2091 |
| 2005-06-30 | 3.2324 |
| 2005-06-29 | 3.2332 |
| 2005-06-28 | 3.2473 |
| 2005-06-27 | 3.24 |
| 2005-06-26 | 3.24 |
| 2005-06-25 | 3.24 |
| 2005-06-24 | 3.24 |
| 2005-06-23 | 3.2735 |
| 2005-06-22 | 3.2735 |
| 2005-06-21 | 3.2671 |
| 2005-06-20 | 3.2822 |
| 2005-06-19 | 3.2648 |
| 2005-06-18 | 3.2648 |
| 2005-06-17 | 3.2648 |
| 2005-06-16 | 3.2542 |
| 2005-06-15 | 3.2441 |
| 2005-06-14 | 3.2358 |
| 2005-06-13 | 3.24 |
| 2005-06-12 | 3.2399 |
| 2005-06-11 | 3.2399 |
| 2005-06-10 | 3.2399 |
| 2005-06-09 | 3.2645 |
| 2005-06-08 | 3.2633 |
| 2005-06-07 | 3.2446 |
| 2005-06-06 | 3.2026 |
| 2005-06-05 | 3.2027 |
| 2005-06-04 | 3.2027 |
| 2005-06-03 | 3.2027 |
| 2005-06-02 | 3.2026 |
| 2005-06-01 | 3.2026 |
| 2005-05-31 | 3.2377 |
| 2005-05-30 | 3.2578 |
| 2005-05-29 | 3.2578 |
| 2005-05-28 | 3.2578 |
| 2005-05-27 | 3.2578 |
| 2005-05-26 | 3.2727 |
| 2005-05-25 | 3.2515 |
| 2005-05-24 | 3.2508 |
| 2005-05-23 | 3.264 |
| 2005-05-22 | 3.2639 |
| 2005-05-21 | 3.2639 |
| 2005-05-20 | 3.2639 |
| 2005-05-19 | 3.2585 |
| 2005-05-18 | 3.2281 |
| 2005-05-17 | 3.2288 |
| 2005-05-16 | 3.2588 |
| 2005-05-15 | 3.2544 |
| 2005-05-14 | 3.2544 |
| 2005-05-13 | 3.2544 |
| 2005-05-12 | 3.2781 |
| 2005-05-11 | 3.2989 |
| 2005-05-10 | 3.2795 |
| 2005-05-09 | 3.2817 |
| 2005-05-08 | 3.3251 |
| 2005-05-07 | 3.3251 |
| 2005-05-06 | 3.3251 |
| 2005-05-05 | 3.2989 |
| 2005-05-04 | 3.2901 |
| 2005-05-03 | 3.2902 |
| 2005-05-02 | 3.2791 |
| 2005-05-01 | 3.2701 |
| 2005-04-30 | 3.2701 |
| 2005-04-29 | 3.2701 |
| 2005-04-28 | 3.2701 |
| 2005-04-27 | 3.2772 |
| 2005-04-26 | 3.3076 |
| 2005-04-25 | 3.2824 |
| 2005-04-24 | 3.2824 |
| 2005-04-23 | 3.2824 |
| 2005-04-22 | 3.2824 |
| 2005-04-21 | 3.2824 |
| 2005-04-20 | 3.2687 |
| 2005-04-19 | 3.2588 |
| 2005-04-18 | 3.2772 |
| 2005-04-17 | 3.2772 |
| 2005-04-16 | 3.2772 |
| 2005-04-15 | 3.2772 |
| 2005-04-14 | 3.2772 |
| 2005-04-13 | 3.2659 |
| 2005-04-12 | 3.2701 |
| 2005-04-11 | 3.285 |
| 2005-04-10 | 3.25 |
| 2005-04-09 | 3.25 |
| 2005-04-08 | 3.25 |
| 2005-04-07 | 3.2474 |
| 2005-04-06 | 3.2465 |
| 2005-04-05 | 3.244 |
| 2005-04-04 | 3.2562 |
| 2005-04-03 | 3.2562 |
| 2005-04-02 | 3.2562 |
| 2005-04-01 | 3.2562 |
| 2005-03-31 | 3.25 |
| 2005-03-30 | 3.2569 |
| 2005-03-29 | 3.2925 |
| 2005-03-28 | 3.2926 |
| 2005-03-27 | 3.2925 |
| 2005-03-26 | 3.2925 |
| 2005-03-25 | 3.2925 |
| 2005-03-24 | 3.2925 |
| 2005-03-23 | 3.2925 |
| 2005-03-22 | 3.3068 |
| 2005-03-21 | 3.3069 |
| 2005-03-20 | 3.3208 |
| 2005-03-19 | 3.3208 |
| 2005-03-18 | 3.3208 |
| 2005-03-17 | 3.3209 |
| 2005-03-16 | 3.3262 |
| 2005-03-15 | 3.3148 |
| 2005-03-14 | 3.3114 |
| 2005-03-13 | 3.3182 |
| 2005-03-12 | 3.3182 |
| 2005-03-11 | 3.3182 |
| 2005-03-10 | 3.3139 |
| 2005-03-09 | 3.306 |
| 2005-03-08 | 3.3165 |
| 2005-03-07 | 3.3069 |
| 2005-03-06 | 3.2832 |
| 2005-03-05 | 3.2832 |
| 2005-03-04 | 3.2832 |
| 2005-03-03 | 3.2832 |
| 2005-03-02 | 3.2859 |
| 2005-03-01 | 3.285 |
| 2005-02-28 | 3.2921 |
| 2005-02-27 | 3.2902 |
| 2005-02-26 | 3.2902 |
| 2005-02-25 | 3.2902 |
| 2005-02-24 | 3.2842 |
| 2005-02-23 | 3.2937 |
| 2005-02-22 | 3.3 |
| 2005-02-21 | 3.2745 |
| 2005-02-20 | 3.2745 |
| 2005-02-19 | 3.2745 |
| 2005-02-18 | 3.2745 |
| 2005-02-17 | 3.2745 |
| 2005-02-16 | 3.2737 |
| 2005-02-15 | 3.2737 |
| 2005-02-14 | 3.2737 |
| 2005-02-13 | 3.2579 |
| 2005-02-12 | 3.2579 |
| 2005-02-11 | 3.2579 |
| 2005-02-10 | 3.2579 |
| 2005-02-09 | 3.2412 |
| 2005-02-08 | 3.2308 |
| 2005-02-07 | 3.2325 |
| 2005-02-06 | 3.2491 |
| 2005-02-05 | 3.2491 |
| 2005-02-04 | 3.2491 |
| 2005-02-03 | 3.2491 |
| 2005-02-02 | 3.264 |
| 2005-02-01 | 3.2632 |
| 2005-01-31 | 3.2632 |
| 2005-01-30 | 3.2632 |
| 2005-01-29 | 3.2632 |
| 2005-01-28 | 3.2632 |
| 2005-01-27 | 3.2639 |
| 2005-01-26 | 3.2614 |
| 2005-01-25 | 3.2404 |
| 2005-01-24 | 3.2238 |
| 2005-01-23 | 3.2237 |
| 2005-01-22 | 3.2237 |
| 2005-01-21 | 3.2237 |
| 2005-01-20 | 3.2238 |
| 2005-01-19 | 3.2237 |
| 2005-01-18 | 3.2167 |
| 2005-01-17 | 3.2422 |
| 2005-01-16 | 3.2422 |
| 2005-01-15 | 3.2422 |
| 2005-01-14 | 3.2422 |
| 2005-01-13 | 3.2421 |
| 2005-01-12 | 3.2332 |
| 2005-01-11 | 3.2377 |
| 2005-01-10 | 3.2238 |
| 2005-01-09 | 3.222 |
| 2005-01-08 | 3.222 |
| 2005-01-07 | 3.222 |
| 2005-01-06 | 3.2221 |
| 2005-01-05 | 3.2308 |
| 2005-01-04 | 3.277 |
| 2005-01-03 | 3.271 |
| 2005-01-02 | 3.271 |
| 2005-01-01 | 3.271 |
| 2004-12-31 | 3.271 |
| 2004-12-30 | 3.2711 |
| 2004-12-29 | 3.2605 |
| 2004-12-28 | 3.2763 |
| 2004-12-27 | 3.2535 |
| 2004-12-26 | 3.2535 |
| 2004-12-25 | 3.2535 |
| 2004-12-24 | 3.2535 |
| 2004-12-23 | 3.2535 |
| 2004-12-22 | 3.2535 |
| 2004-12-21 | 3.2562 |
| 2004-12-20 | 3.2562 |
| 2004-12-19 | 3.2561 |
| 2004-12-18 | 3.2561 |
| 2004-12-17 | 3.2561 |
| 2004-12-16 | 3.2562 |
| 2004-12-15 | 3.2562 |
| 2004-12-14 | 3.2404 |
| 2004-12-13 | 3.2369 |
| 2004-12-12 | 3.2508 |
| 2004-12-11 | 3.2508 |
| 2004-12-10 | 3.2508 |
| 2004-12-09 | 3.2457 |
| 2004-12-08 | 3.2352 |
| 2004-12-07 | 3.278 |
| 2004-12-06 | 3.2719 |
| 2004-12-05 | 3.2684 |
| 2004-12-04 | 3.2684 |
| 2004-12-03 | 3.2684 |
| 2004-12-02 | 3.2684 |
| 2004-12-01 | 3.2658 |
| 2004-11-30 | 3.2814 |
| 2004-11-29 | 3.2745 |
| 2004-11-28 | 3.2763 |
| 2004-11-27 | 3.2763 |
| 2004-11-26 | 3.2763 |
| 2004-11-25 | 3.2763 |
| 2004-11-24 | 3.2649 |
| 2004-11-23 | 3.2649 |
| 2004-11-22 | 3.2614 |
| 2004-11-21 | 3.257 |
| 2004-11-20 | 3.257 |
| 2004-11-19 | 3.257 |
| 2004-11-18 | 3.257 |
| 2004-11-17 | 3.2588 |
| 2004-11-16 | 3.2395 |
| 2004-11-15 | 3.2334 |
| 2004-11-14 | 3.2114 |
| 2004-11-13 | 3.2114 |
| 2004-11-12 | 3.2114 |
| 2004-11-11 | 3.2114 |
| 2004-11-10 | 3.2166 |
| 2004-11-09 | 3.2123 |
| 2004-11-08 | 3.2289 |
| 2004-11-07 | 3.2288 |
| 2004-11-06 | 3.2288 |
| 2004-11-05 | 3.2288 |
| 2004-11-04 | 3.2106 |
| 2004-11-03 | 3.1931 |
| 2004-11-02 | 3.1931 |
| 2004-11-01 | 3.1931 |
| 2004-10-31 | 3.1879 |
| 2004-10-30 | 3.1879 |
| 2004-10-29 | 3.1879 |
| 2004-10-28 | 3.2053 |
| 2004-10-27 | 3.2159 |
| 2004-10-26 | 3.2376 |
| 2004-10-25 | 3.2551 |
| 2004-10-24 | 3.2201 |
| 2004-10-23 | 3.2201 |
| 2004-10-22 | 3.2201 |
| 2004-10-21 | 3.1939 |
| 2004-10-20 | 3.1757 |
| 2004-10-19 | 3.1763 |
| 2004-10-18 | 3.1852 |
| 2004-10-17 | 3.1711 |
| 2004-10-16 | 3.1711 |
| 2004-10-15 | 3.1711 |
| 2004-10-14 | 3.1668 |
| 2004-10-13 | 3.1651 |
| 2004-10-12 | 3.1852 |
| 2004-10-11 | 3.2288 |
| 2004-10-10 | 3.1546 |
| 2004-10-09 | 3.1546 |
| 2004-10-08 | 3.1546 |
| 2004-10-07 | 3.1457 |
| 2004-10-06 | 3.1485 |
| 2004-10-05 | 3.1433 |
| 2004-10-04 | 3.1432 |
| 2004-10-03 | 3.1616 |
| 2004-10-02 | 3.1616 |
| 2004-10-01 | 3.1616 |
| 2004-09-30 | 3.138 |
| 2004-09-29 | 3.138 |
| 2004-09-28 | 3.1318 |
| 2004-09-27 | 3.1275 |
| 2004-09-26 | 3.1274 |
| 2004-09-25 | 3.1274 |
| 2004-09-24 | 3.1274 |
| 2004-09-23 | 3.117 |
| 2004-09-22 | 3.1144 |
| 2004-09-21 | 3.1126 |
| 2004-09-20 | 3.1151 |
| 2004-09-19 | 3.1151 |
| 2004-09-18 | 3.1151 |
| 2004-09-17 | 3.1151 |
| 2004-09-16 | 3.0866 |
| 2004-09-15 | 3.1108 |
| 2004-09-14 | 3.1064 |
| 2004-09-13 | 3.1413 |
| 2004-09-12 | 3.0872 |
| 2004-09-11 | 3.0872 |
| 2004-09-10 | 3.0872 |
| 2004-09-09 | 3.0872 |
| 2004-09-08 | 3.0872 |
| 2004-09-07 | 3.0837 |
| 2004-09-06 | 3.0951 |