Histórico Franco BEAC do CFA / (XAF/AOA)

Franco BEAC do CFA<=>. preços históricos. Atualizado diariamente

dateXAF/AOA
2010-09-030.1761
2010-09-020.1758
2010-09-010.1778
2010-08-310.1762
2010-08-270.1767
2010-08-260.1785
2010-08-200.1785
2010-08-190.1812
2010-08-180.1818
2010-08-160.1809
2010-08-130.1805
2010-08-120.1802
2010-08-110.1832
2010-08-100.1848
2010-08-090.1865
2010-08-060.1868
2010-08-050.1862
2010-08-030.1864
2010-08-020.1844
2010-07-300.1836
2010-07-290.184
2010-07-280.1827
2010-07-270.184
2010-07-260.1825
2010-07-230.1815
2010-07-220.1811
2010-07-210.1803
2010-07-200.1812
2010-07-190.1821
2010-07-160.1828
2010-07-150.1808
2010-07-140.179
2010-07-120.1772
2010-07-070.1772
2010-07-060.1772
2010-07-050.1762
2010-07-040.1765
2010-06-300.1727
2010-06-280.1736
2010-06-250.1732
2010-06-240.175
2010-06-190.1742
2010-06-180.1741
2010-06-150.1725
2010-06-140.1725
2010-06-110.1721
2010-06-100.1698
2010-06-080.1679
2010-06-070.1685
2010-06-040.1696
2010-06-030.1725
2010-06-020.1734
2010-06-010.1741
2010-05-310.1734
2010-05-280.174
2010-05-260.1728
2010-05-250.1729
2010-05-240.1755
2010-05-210.1766
2010-05-200.1736
2010-05-190.175
2010-05-180.1771
2010-05-170.1759
2010-05-140.1763
2010-05-130.1791
2010-05-120.1791
2010-05-110.1898
2010-05-100.1888
2010-05-070.18
2010-05-060.1804
2010-05-050.1869
2010-05-040.1899
2010-05-030.1898
2010-04-300.191
2010-04-290.1907
2010-04-280.1907
2010-04-270.1908
2010-04-260.1911
2010-04-230.1903
2010-04-220.1906
2010-04-210.191
2010-04-200.1907
2010-04-190.1907
2010-04-160.1907
2010-04-150.1908
2010-04-140.191
2010-04-130.191
2010-04-120.1907
2010-04-090.1908
2010-04-080.1911
2010-04-070.1909
2010-04-060.19
2010-04-010.1912
2010-03-310.1871
2010-03-300.1868
2010-03-290.1868
2010-03-260.1869
2010-03-250.187
2010-03-240.1859
2010-03-230.1875
2010-03-220.1862
2010-03-190.1854
2010-03-180.1913
2010-03-170.1873
2010-03-160.1871
2010-03-150.1862
2010-03-120.1868
2010-03-110.1867
2010-03-100.1868
2010-03-090.1868
2010-03-080.1869
2010-03-050.1867
2010-03-040.1869
2010-03-030.1872
2010-03-020.1876
2010-03-010.1869
2010-02-260.192
2010-02-250.1919
2010-02-240.1918
2010-02-230.1863
2010-02-220.1883
2010-02-190.1855
2010-02-180.1861
2010-02-170.1887
2010-02-160.1869
2010-02-150.1873
2010-02-120.1866
2010-02-110.1885
2010-02-100.189
2010-02-090.1891
2010-02-080.1876
2010-02-050.1886
2010-02-040.1896
2010-02-030.1919
2010-02-020.1911
2010-02-010.1894
2010-01-290.1926
2010-01-280.1922
2010-01-270.1925
2010-01-260.1931
2010-01-250.195
2010-01-220.1945
2010-01-210.1931
2010-01-200.1937
2010-01-190.1953
2010-01-180.1969
2010-01-150.1966
2010-01-140.1985
2010-01-130.1988
2010-01-120.1976
2010-01-110.1986
2010-01-080.1959
2010-01-070.1952
2010-01-060.1958
2010-01-050.1961
2010-01-040.1962
2009-12-310.1955
2009-12-290.1962
2009-12-280.1953
2009-12-180.1934
2009-12-170.1936
2009-12-160.1963
2009-12-150.1966
2009-12-140.1974
2009-12-110.1993
2009-12-100.1993
2009-12-090.1995
2009-12-080.1995
2009-12-070.1975
2009-12-040.202
2009-12-030.2036
2009-12-020.2027
2009-12-010.2026
2009-11-300.2012
2009-11-270.1983
2009-11-260.2009
2009-11-250.2005
2009-11-240.1976
2009-11-230.1987
2009-11-200.1962
2009-11-190.1961
2009-11-180.197
2009-11-170.1964
2009-11-160.1969
2009-11-130.1943
2009-11-120.195
2009-11-110.1957
2009-11-100.1957
2009-11-090.1929
2009-11-060.192
2009-11-050.1917
2009-11-040.1905
2009-11-030.189
2009-11-020.19
2009-10-300.1905
2009-10-290.1903
2009-10-280.1887
2009-10-260.1935
2009-10-230.1946
2009-10-220.1945
2009-10-210.1934
2009-10-200.1944
2009-10-190.1938
2009-10-160.1929
2009-10-150.17
2009-10-140.1702
2009-10-130.1699
2009-10-120.1688
2009-10-090.1685
2009-10-080.1687
2009-10-070.1679
2009-10-060.1745
2009-10-050.1732
2009-10-020.1722
2009-10-010.1727
2009-09-290.1726
2009-09-280.1739
2009-09-250.1736
2009-09-240.1755
2009-09-230.1749
2009-09-220.1751
2009-09-180.1745
2009-09-160.1735
2009-09-150.1726
2009-09-140.1723
2009-09-110.1727
2009-09-100.1712
2009-09-090.1707
2009-09-080.17
2009-09-070.1682
2009-09-040.1685
2009-09-030.1696
2009-09-020.1686
2009-09-010.1698
2009-08-310.1684
2009-08-280.1684
2009-08-270.1674
2009-08-260.1686
2009-08-250.1694
2009-08-240.1696
2009-08-220.1698
2009-08-180.1673
2009-08-170.167
2009-08-140.1694
2009-08-130.1693
2009-08-120.1676
2009-08-110.1677
2009-08-100.1658
2009-08-070.169
2009-08-060.1707
2009-08-050.1708
2009-08-040.1707
2009-08-030.1697
2009-07-310.1675
2009-07-300.1668
2009-07-290.1672
2009-07-280.1688
2009-07-270.1693
2009-07-240.1686
2009-07-160.1677
2009-07-150.1672
2009-07-140.1656
2009-07-130.1659
2009-07-100.1651
2009-07-090.1658
2009-07-080.165
2009-07-070.1664
2009-07-060.1649
2009-07-030.1666
2009-07-020.1664
2009-07-010.1676
2009-06-300.167
2009-06-290.1667
2009-06-260.167
2009-06-250.165
2009-06-240.1667
2009-06-230.1662
2009-06-220.1642
2009-06-190.1651
2009-06-180.1649
2009-06-160.165

forex