Prata<=>Peso Cuban. preços históricos. Atualizado diariamente
| date | XAG/CUC |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 33.4588 |
| 2012-02-16 | 34.0938 |
| 2012-02-15 | 33.9407 |
| 2012-02-14 | 34.1598 |
| 2012-02-13 | 33.8179 |
| 2012-02-12 | 33.5803 |
| 2012-02-11 | 33.5803 |
| 2012-02-10 | 33.6182 |
| 2012-02-09 | 33.6657 |
| 2012-02-08 | 33.5076 |
| 2012-02-07 | 33.4467 |
| 2012-02-06 | 33.5705 |
| 2012-02-05 | 34.0234 |
| 2012-02-04 | 34.0234 |
| 2012-02-03 | 34.0086 |
| 2012-02-02 | 33.9912 |
| 2012-02-01 | 34.0465 |
| 2012-01-31 | 33.5294 |
| 2012-01-30 | 33.9397 |
| 2012-01-29 | 32.0955 |
| 2012-01-28 | 32.0955 |
| 2012-01-27 | 29.875 |
| 2012-01-26 | 31.8631 |
| 2012-01-25 | 31.9299 |
| 2012-01-24 | 29.7872 |
| 2012-01-23 | 29.7968 |
| 2012-01-22 | 29.9049 |
| 2012-01-21 | 29.9049 |
| 2012-01-20 | 29.6805 |
| 2012-01-19 | 29.788 |
| 2012-01-18 | 29.788 |
| 2012-01-17 | 29.9087 |
| 2012-01-16 | 29.4086 |
| 2012-01-15 | 28.8595 |
| 2012-01-14 | 28.8595 |
| 2012-01-13 | 28.8393 |
| 2012-01-12 | 28.7971 |
| 2012-01-11 | 28.8702 |
| 2012-01-10 | 28.8691 |
| 2012-01-09 | 28.8905 |
| 2012-01-08 | 27.697 |
| 2012-01-07 | 27.697 |
| 2012-01-06 | 27.745 |
| 2012-01-05 | 27.8697 |
| 2012-01-04 | 27.9285 |
| 2012-01-03 | 27.7898 |
| 2012-01-02 | 28.9275 |
| 2012-01-01 | 28.9275 |
| 2011-12-31 | 28.9275 |
| 2011-12-30 | 28.8357 |
| 2011-12-29 | 29.0652 |
| 2011-12-28 | 29.0622 |
| 2011-12-27 | 29.0496 |
| 2011-12-26 | 29.7665 |
| 2011-12-25 | 29.7665 |
| 2011-12-24 | 29.7665 |
| 2011-12-23 | 29.7528 |
| 2011-12-22 | 29.7934 |
| 2011-12-21 | 29.7657 |
| 2011-12-20 | 29.695 |
| 2011-12-19 | 29.7103 |
| 2011-12-18 | 31.7292 |
| 2011-12-17 | 31.7292 |
| 2011-12-16 | 31.685 |
| 2011-12-15 | 31.6828 |
| 2011-12-14 | 31.9105 |
| 2011-12-13 | 30.6736 |
| 2011-12-12 | 30.5571 |
| 2011-12-11 | 32.7558 |
| 2011-12-10 | 32.7558 |
| 2011-12-09 | 30.6164 |
| 2011-12-08 | 30.4409 |
| 2011-12-07 | 30.4409 |
| 2011-12-06 | 30.6196 |
| 2011-12-05 | 30.7068 |
| 2011-12-04 | 31.7045 |
| 2011-12-03 | 31.7045 |
| 2011-12-02 | 30.5249 |
| 2011-12-01 | 30.4263 |
| 2011-11-30 | 30.4475 |
| 2011-11-29 | 30.5446 |
| 2011-11-28 | 30.6339 |
| 2011-11-27 | 31.7841 |
| 2011-11-26 | 31.7841 |
| 2011-11-25 | 30.6339 |
| 2011-11-24 | 30.4943 |
| 2011-11-23 | 30.6222 |
| 2011-11-22 | 30.3792 |
| 2011-11-21 | 30.5766 |
| 2011-11-20 | 34.8178 |
| 2011-11-19 | 34.8178 |
| 2011-11-18 | 30.4289 |
| 2011-11-17 | 30.5068 |
| 2011-11-16 | 30.5463 |
| 2011-11-15 | 30.557 |
| 2011-11-14 | 30.1991 |
| 2011-11-13 | 34.0257 |
| 2011-11-12 | 34.0257 |
| 2011-11-11 | 30.4609 |
| 2011-11-10 | 30.705 |
| 2011-11-09 | 30.37 |
| 2011-11-08 | 30.4027 |
| 2011-11-07 | 30.5388 |
| 2011-11-06 | 34.8155 |
| 2011-11-05 | 34.8155 |
| 2011-11-04 | 30.404 |
| 2011-11-03 | 30.755 |
| 2011-11-02 | 30.2822 |
| 2011-11-01 | 30.8392 |
| 2011-10-31 | 30.7158 |
| 2011-10-30 | 31.8277 |
| 2011-10-29 | 31.8277 |
| 2011-10-28 | 30.1892 |
| 2011-10-27 | 30.342 |
| 2011-10-26 | 30.4551 |
| 2011-10-25 | 30.386 |
| 2011-10-24 | 30.3253 |
| 2011-10-23 | 32.0485 |
| 2011-10-22 | 32.0485 |
| 2011-10-21 | 30.5465 |
| 2011-10-20 | 30.6608 |
| 2011-10-19 | 30.3237 |
| 2011-10-18 | 30.4779 |
| 2011-10-17 | 32.5414 |
| 2011-10-16 | 32.5414 |
| 2011-10-15 | 32.5414 |
| 2011-10-14 | 32.4852 |
| 2011-10-13 | 32.5355 |
| 2011-10-12 | 32.3598 |
| 2011-10-11 | 30.2101 |
| 2011-10-10 | 30.2101 |
| 2011-10-09 | 30.2101 |
| 2011-10-08 | 30.2101 |
| 2011-10-07 | 30.1303 |
| 2011-10-06 | 30.1306 |
| 2011-10-05 | 29.6234 |
| 2011-10-04 | 29.7932 |
| 2011-10-03 | 29.9207 |
| 2011-10-02 | 30.3377 |
| 2011-10-01 | 30.3377 |
| 2011-09-30 | 30.4468 |
| 2011-09-29 | 30.5153 |
| 2011-09-28 | 30.3764 |
| 2011-09-27 | 30.3292 |
| 2011-09-26 | 30.2904 |
| 2011-09-25 | 40.2973 |
| 2011-09-24 | 40.2973 |
| 2011-09-23 | 40.2611 |
| 2011-09-22 | 40.5854 |
| 2011-09-21 | 40.6164 |
| 2011-09-20 | 37.5778 |
| 2011-09-19 | 37.7493 |
| 2011-09-18 | 38.3146 |
| 2011-09-17 | 38.3146 |
| 2011-09-16 | 38.3295 |
| 2011-09-15 | 38.2053 |
| 2011-09-14 | 38.1269 |
| 2011-09-13 | 38.1011 |
| 2011-09-12 | 38.2956 |
| 2011-09-11 | 39.5409 |
| 2011-09-10 | 39.5409 |
| 2011-09-09 | 39.8323 |
| 2011-09-08 | 39.8378 |
| 2011-09-07 | 40.0091 |
| 2011-09-06 | 40.1397 |
| 2011-09-05 | 40.1397 |
| 2011-09-04 | 38.2323 |
| 2011-09-03 | 38.2323 |
| 2011-09-02 | 38.2447 |
| 2011-09-01 | 38.4428 |
| 2011-08-31 | 38.4186 |
| 2011-08-30 | 38.529 |
| 2011-08-29 | 38.4357 |
| 2011-08-28 | 40.7152 |
| 2011-08-27 | 40.7152 |
| 2011-08-26 | 40.7221 |
| 2011-08-25 | 40.8065 |
| 2011-08-24 | 40.8253 |
| 2011-08-23 | 40.7585 |
| 2011-08-22 | 40.6672 |
| 2011-08-21 | 36.0614 |
| 2011-08-20 | 36.0614 |
| 2011-08-19 | 36.103 |
| 2011-08-18 | 36.1725 |
| 2011-08-17 | 35.9744 |
| 2011-08-16 | 35.9744 |
| 2011-08-15 | 35.9174 |
| 2011-08-14 | 36.6229 |
| 2011-08-13 | 36.6229 |
| 2011-08-12 | 36.5729 |
| 2011-08-11 | 36.7635 |
| 2011-08-10 | 36.6548 |
| 2011-08-09 | 36.6426 |
| 2011-08-08 | 36.4722 |
| 2011-08-07 | 36.5829 |
| 2011-08-06 | 36.5829 |
| 2011-08-05 | 36.6216 |
| 2011-08-04 | 36.8275 |
| 2011-08-03 | 36.6562 |
| 2011-08-02 | 36.9393 |
| 2011-08-01 | 36.6941 |
| 2011-07-31 | 37.2596 |
| 2011-07-30 | 37.2596 |
| 2011-07-29 | 37.2893 |
| 2011-07-28 | 37.8921 |
| 2011-07-27 | 37.5041 |
| 2011-07-26 | 37.3585 |
| 2011-07-25 | 37.3889 |
| 2011-07-24 | 37.536 |
| 2011-07-23 | 37.536 |
| 2011-07-22 | 37.2525 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.0269 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 32.4838 |
| 2011-03-21 | 32.4805 |
| 2011-03-20 | 31.8321 |
| 2011-03-19 | 32.1319 |
| 2011-03-18 | 31.9715 |
| 2011-03-17 | 32.3664 |
| 2011-03-16 | 33.1497 |
| 2011-03-15 | 33.324 |
| 2011-03-14 | 32.9197 |
| 2011-03-13 | 32.2028 |
| 2011-03-12 | 32.8464 |
| 2011-03-11 | 33.2291 |
| 2011-03-10 | 33.2411 |
| 2011-03-09 | 33.3146 |
| 2011-03-08 | 32.8644 |
| 2011-03-07 | 32.176 |
| 2011-03-06 | 31.6645 |
| 2011-03-05 | 32.176 |
| 2011-03-04 | 32.2168 |
| 2011-03-03 | 31.6314 |
| 2011-03-02 | 22.7541 |
| 2011-03-01 | 22.6329 |
| 2011-02-28 | 22.7541 |
| 2011-02-27 | 22.7541 |
| 2011-02-26 | 22.7541 |
| 2011-02-25 | 22.5817 |
| 2011-02-24 | 22.6622 |
| 2011-02-23 | 22.7187 |
| 2011-02-22 | 22.8861 |
| 2011-02-21 | 22.6526 |
| 2011-02-20 | 22.612 |
| 2011-02-19 | 22.612 |
| 2011-02-18 | 22.6578 |
| 2011-02-17 | 24.7211 |
| 2011-02-16 | 22.5848 |
| 2011-02-15 | 22.5848 |
| 2011-02-14 | 22.7191 |
| 2011-02-13 | 22.7191 |
| 2011-02-12 | 22.7191 |
| 2011-02-11 | 22.8454 |
| 2011-02-10 | 22.6249 |
| 2011-02-09 | 22.7063 |
| 2011-02-08 | 22.7814 |
| 2011-02-07 | 22.7814 |
| 2011-02-06 | 22.8226 |
| 2011-02-05 | 23.0136 |
| 2011-02-04 | 22.9306 |
| 2011-02-03 | 22.6655 |
| 2011-02-02 | 22.5851 |
| 2011-02-01 | 22.6766 |
| 2011-01-31 | 22.9135 |
| 2011-01-30 | 22.9135 |
| 2011-01-29 | 22.9135 |
| 2011-01-28 | 22.7016 |
| 2011-01-27 | 22.7016 |
| 2011-01-26 | 22.6007 |
| 2011-01-25 | 22.5995 |
| 2011-01-24 | 22.6421 |
| 2011-01-23 | 24.6478 |
| 2011-01-22 | 22.5605 |
| 2011-01-21 | 24.7478 |
| 2011-01-20 | 24.7124 |
| 2011-01-19 | 24.7124 |
| 2011-01-18 | 22.7811 |
| 2011-01-17 | 24.869 |
| 2011-01-16 | 24.7693 |
| 2011-01-15 | 24.7693 |
| 2011-01-14 | 22.5063 |
| 2011-01-13 | 24.6107 |
| 2011-01-12 | 24.7118 |
| 2011-01-11 | 24.7859 |
| 2011-01-10 | 24.9441 |
| 2011-01-09 | 24.9441 |
| 2011-01-08 | 22.8753 |
| 2011-01-07 | 22.8753 |
| 2011-01-06 | 22.8688 |
| 2011-01-05 | 22.9695 |
| 2011-01-04 | 22.7175 |
| 2011-01-03 | 22.8669 |
| 2011-01-02 | 22.6991 |
| 2011-01-01 | 22.6991 |
| 2010-12-31 | 22.7275 |
| 2010-12-30 | 22.5651 |
| 2010-12-29 | 22.8361 |
| 2010-12-28 | 22.5985 |
| 2010-12-27 | 24.9092 |
| 2010-12-26 | 24.9092 |
| 2010-12-25 | 24.9092 |
| 2010-12-24 | 22.7675 |
| 2010-12-23 | 22.8101 |
| 2010-12-22 | 22.7675 |
| 2010-12-21 | 22.7086 |
| 2010-12-20 | 22.9103 |
| 2010-12-19 | 24.9126 |
| 2010-12-18 | 24.9126 |
| 2010-12-17 | 22.6562 |
| 2010-12-16 | 22.9928 |
| 2010-12-15 | 22.9041 |
| 2010-12-14 | 22.5391 |
| 2010-12-13 | 22.8354 |
| 2010-12-12 | 24.8172 |
| 2010-12-11 | 24.8172 |
| 2010-12-10 | 24.767 |
| 2010-12-09 | 24.6413 |
| 2010-12-08 | 25.097 |
| 2010-12-07 | 24.6378 |
| 2010-12-06 | 22.5544 |
| 2010-12-05 | 22.4718 |
| 2010-12-04 | 22.4718 |
| 2010-12-03 | 22.64 |
| 2010-12-02 | 22.7399 |
| 2010-12-01 | 24.814 |
| 2010-11-30 | 22.7938 |
| 2010-11-29 | 22.7602 |
| 2010-11-28 | 22.718 |
| 2010-11-27 | 22.718 |
| 2010-11-26 | 22.7142 |
| 2010-11-25 | 22.7954 |
| 2010-11-24 | 22.8895 |
| 2010-11-23 | 22.8895 |
| 2010-11-22 | 22.6034 |
| 2010-11-21 | 24.8194 |
| 2010-11-20 | 22.7251 |
| 2010-11-19 | 22.767 |
| 2010-11-18 | 22.8393 |
| 2010-11-17 | 22.9224 |
| 2010-11-16 | 22.9191 |
| 2010-11-15 | 22.7548 |
| 2010-11-14 | 22.7957 |
| 2010-11-13 | 22.8883 |
| 2010-11-12 | 22.9708 |
| 2010-11-11 | 22.6847 |
| 2010-11-10 | 24.8988 |
| 2010-11-09 | 24.7858 |
| 2010-11-08 | 22.9127 |
| 2010-11-07 | 22.8324 |
| 2010-11-06 | 22.8324 |
| 2010-11-05 | 22.782 |
| 2010-11-04 | 22.5663 |
| 2010-11-03 | 22.7306 |
| 2010-11-02 | 22.8295 |
| 2010-11-01 | 22.7057 |
| 2010-10-31 | 21.9697 |
| 2010-10-30 | 22.1858 |
| 2010-10-29 | 25.6716 |
| 2010-10-28 | 21.7623 |
| 2010-10-27 | 21.7289 |
| 2010-10-26 | 21.5977 |
| 2010-10-25 | 21.4522 |
| 2010-10-24 | 21.3924 |
| 2010-10-23 | 22.4773 |
| 2010-10-22 | 22.5216 |
| 2010-10-21 | 22.5401 |
| 2010-10-20 | 22.7938 |
| 2010-10-19 | 22.874 |
| 2010-10-18 | 22.6407 |
| 2010-10-17 | 0 |
| 2010-10-16 | 22.8878 |
| 2010-10-15 | 22.496 |
| 2010-10-14 | 21.7696 |
| 2010-10-13 | 21.395 |
| 2010-10-12 | 21.4261 |
| 2010-10-11 | 21.315 |
| 2010-10-10 | 20.7864 |
| 2010-10-09 | 20.7989 |
| 2010-10-08 | 21.3605 |
| 2010-10-07 | 21.242 |
| 2010-10-06 | 20.352 |
| 2010-10-05 | 20.2723 |
| 2010-10-04 | 20.1886 |
| 2010-10-03 | 19.963 |
| 2010-10-02 | 20.1326 |
| 2010-10-01 | 20.3173 |
| 2010-09-30 | 0.654 |
| 2010-09-29 | 0.6244 |
| 2010-09-28 | 0.6244 |
| 2010-09-27 | 0.6244 |
| 2010-09-26 | 0.6244 |
| 2010-09-25 | 0.6244 |
| 2010-09-24 | 0.6244 |
| 2010-09-23 | 0.6265 |
| 2010-09-22 | 0.6161 |
| 2010-09-21 | 0.6215 |
| 2010-09-20 | 0.6003 |
| 2010-09-19 | 0.6003 |
| 2010-09-18 | 0.6197 |
| 2010-09-17 | 0.6163 |
| 2010-09-16 | 0.6069 |
| 2010-09-15 | 0.6042 |
| 2010-09-14 | 0.5905 |
| 2010-09-13 | 0.5895 |
| 2010-09-12 | 0.5712 |
| 2010-09-11 | 0.5895 |
| 2010-09-10 | 0.5928 |
| 2010-09-09 | 0.5963 |
| 2010-09-08 | 0.5939 |
| 2010-09-07 | 15.2151 |
| 2010-09-06 | 0.5822 |
| 2010-09-05 | 0.5822 |
| 2010-09-04 | 0.5822 |
| 2010-09-03 | 0.5822 |
| 2010-09-02 | 0.5787 |
| 2010-09-01 | 0.576 |
| 2010-08-31 | 0.571 |
| 2010-08-30 | 0.5681 |
| 2010-08-29 | 0.5681 |
| 2010-08-28 | 0.5681 |
| 2010-08-27 | 0.5681 |
| 2010-08-26 | 0.5392 |
| 2010-08-25 | 0.5392 |
| 2010-08-24 | 0.5392 |
| 2010-08-23 | 0.5392 |
| 2010-08-22 | 0.5392 |
| 2010-08-21 | 0.5392 |
| 2010-08-20 | 0.5392 |
| 2010-08-19 | 0.5495 |
| 2010-08-18 | 0.5471 |
| 2010-08-17 | 0.5476 |
| 2010-08-16 | 0.5476 |
| 2010-08-15 | 0.5375 |
| 2010-08-14 | 0.5375 |
| 2010-08-13 | 0.5375 |
| 2010-08-12 | 0.536 |
| 2010-08-11 | 0.5428 |
| 2010-08-10 | 0.5374 |
| 2010-08-09 | 0.5499 |
| 2010-08-08 | 0.5464 |
| 2010-08-07 | 0.5464 |
| 2010-08-06 | 0.5464 |
| 2010-08-05 | 0.547 |
| 2010-08-04 | 0.5484 |
| 2010-08-03 | 0.5484 |
| 2010-08-02 | 0.5443 |
| 2010-08-01 | 0.531 |
| 2010-07-31 | 0.531 |
| 2010-07-30 | 0.531 |
| 2010-07-29 | 0.5235 |
| 2010-07-28 | 0.5184 |
| 2010-07-27 | 0.5418 |
| 2010-07-26 | 0.54 |
| 2010-07-25 | 0.5406 |
| 2010-07-24 | 0.5406 |
| 2010-07-23 | 0.5406 |
| 2010-07-22 | 0.5274 |
| 2010-07-21 | 0.5306 |
| 2010-07-20 | 0.5227 |
| 2010-07-19 | 0.5292 |
| 2010-07-18 | 0.5354 |
| 2010-07-17 | 0.5354 |
| 2010-07-16 | 0.5354 |
| 2010-07-15 | 0.5473 |
| 2010-07-14 | 0.5579 |
| 2010-07-13 | 0.5445 |
| 2010-07-12 | 0.5445 |
| 2010-07-11 | 0.5445 |
| 2010-07-10 | 0.5445 |
| 2010-07-09 | 0.5445 |
| 2010-07-08 | 0.5445 |
| 2010-07-07 | 0.5445 |
| 2010-07-06 | 0.5475 |
| 2010-07-05 | 0.5474 |
| 2010-07-04 | 0.5496 |
| 2010-07-03 | 0.5721 |
| 2010-07-02 | 0.5721 |
| 2010-07-01 | 0.5721 |
| 2010-06-30 | 0.5721 |
| 2010-06-29 | 0.5877 |
| 2010-06-28 | 0.5877 |
| 2010-06-27 | 0.5787 |
| 2010-06-26 | 0.5787 |
| 2010-06-25 | 0.5787 |
| 2010-06-24 | 0.5642 |
| 2010-06-23 | 0.5884 |
| 2010-06-22 | 0.5884 |
| 2010-06-21 | 0.5884 |
| 2010-06-20 | 0.5884 |
| 2010-06-19 | 0.5884 |
| 2010-06-18 | 0.5895 |
| 2010-06-17 | 0.566 |
| 2010-06-16 | 0.566 |
| 2010-06-15 | 0.566 |
| 2010-06-14 | 0.5668 |
| 2010-06-13 | 0.5679 |
| 2010-06-12 | 0.5679 |
| 2010-06-11 | 0.5679 |
| 2010-06-10 | 0.5562 |
| 2010-06-09 | 0.5647 |
| 2010-06-08 | 0.5647 |
| 2010-06-07 | 0.5348 |
| 2010-06-06 | 0.5436 |
| 2010-06-05 | 0.5436 |
| 2010-06-04 | 0.5436 |
| 2010-06-03 | 0.5645 |
| 2010-06-02 | 0.5623 |
| 2010-06-01 | 0.5666 |
| 2010-05-31 | 0.5694 |
| 2010-05-30 | 0.5669 |
| 2010-05-29 | 0.5669 |
| 2010-05-28 | 0.5669 |
| 2010-05-27 | 0.5618 |
| 2010-05-26 | 0.5618 |
| 2010-05-25 | 0.542 |
| 2010-05-24 | 0.5478 |
| 2010-05-23 | 0.5386 |
| 2010-05-22 | 0.5386 |
| 2010-05-21 | 0.5386 |
| 2010-05-20 | 0.5413 |
| 2010-05-19 | 0.5736 |
| 2010-05-18 | 0.5781 |
| 2010-05-17 | 0.5908 |
| 2010-05-16 | 0.6023 |
| 2010-05-15 | 0.6023 |
| 2010-05-14 | 0.6023 |
| 2010-05-13 | 0.6034 |
| 2010-05-12 | 0.5993 |
| 2010-05-11 | 0.5835 |
| 2010-05-10 | 0.5712 |
| 2010-05-09 | 0.547 |
| 2010-05-08 | 0.547 |
| 2010-05-07 | 0.547 |
| 2010-05-06 | 0.537 |
| 2010-05-05 | 0.5398 |
| 2010-05-04 | 0.5735 |
| 2010-05-03 | 0.5754 |
| 2010-05-02 | 0.5735 |
| 2010-05-01 | 0.5735 |
| 2010-04-30 | 0.5735 |
| 2010-04-29 | 0.5571 |
| 2010-04-28 | 0.5517 |
| 2010-04-27 | 0.5569 |
| 2010-04-26 | 0.5457 |
| 2010-04-25 | 0.552 |
| 2010-04-24 | 0.552 |
| 2010-04-23 | 0.552 |
| 2010-04-22 | 0.5514 |
| 2010-04-21 | 0.5463 |
| 2010-04-20 | 0.5504 |
| 2010-04-19 | 0.5414 |
| 2010-04-18 | 0.5628 |
| 2010-04-17 | 0.5628 |
| 2010-04-16 | 0.5628 |
| 2010-04-15 | 0.5618 |
| 2010-04-14 | 0.5672 |
| 2010-04-13 | 0.5584 |
| 2010-04-12 | 0.5641 |
| 2010-04-11 | 0.5626 |
| 2010-04-10 | 0.5626 |
| 2010-04-09 | 0.5626 |
| 2010-04-08 | 0.5537 |
| 2010-04-07 | 0.552 |
| 2010-04-06 | 0.553 |
| 2010-04-05 | 0.5478 |
| 2010-04-04 | 0.5478 |
| 2010-04-03 | 0.5478 |
| 2010-04-02 | 0.5478 |
| 2010-04-01 | 0.5478 |
| 2010-03-31 | 0.5367 |
| 2010-03-30 | 0.5334 |
| 2010-03-29 | 0.5314 |
| 2010-03-28 | 0.5133 |
| 2010-03-27 | 0.5133 |
| 2010-03-26 | 0.5133 |
| 2010-03-25 | 0.4995 |
| 2010-03-24 | 0.5125 |
| 2010-03-23 | 0.5175 |
| 2010-03-22 | 0.5111 |
| 2010-03-21 | 0.5164 |
| 2010-03-20 | 0.5164 |
| 2010-03-19 | 0.5164 |
| 2010-03-18 | 0.5365 |
| 2010-03-17 | 0.5368 |
| 2010-03-16 | 0.5349 |
| 2010-03-15 | 0.5255 |
| 2010-03-14 | 0.5299 |
| 2010-03-13 | 0.5299 |
| 2010-03-12 | 0.5299 |
| 2010-03-11 | 0.5197 |
| 2010-03-10 | 0.5162 |
| 2010-03-09 | 0.5037 |
| 2010-03-08 | 0.5185 |
| 2010-03-07 | 0.5148 |
| 2010-03-06 | 0.5148 |
| 2010-03-05 | 0.5148 |
| 2010-03-04 | 0.5326 |
| 2010-03-03 | 0.5287 |
| 2010-03-02 | 0.5116 |
| 2010-03-01 | 0.5072 |
| 2010-02-28 | 0.497 |
| 2010-02-27 | 0.497 |
| 2010-02-26 | 0.497 |
| 2010-02-25 | 0.486 |
| 2010-02-24 | 0.486 |
| 2010-02-23 | 0.492 |
| 2010-02-22 | 0.5041 |
| 2010-02-21 | 0.4948 |
| 2010-02-20 | 0.4948 |
| 2010-02-19 | 0.4948 |
| 2010-02-18 | 0.4896 |
| 2010-02-17 | 0.4977 |
| 2010-02-16 | 0.4879 |
| 2010-02-15 | 0.4779 |
| 2010-02-14 | 0.4735 |
| 2010-02-13 | 0.4735 |
| 2010-02-12 | 0.4735 |
| 2010-02-11 | 0.4732 |
| 2010-02-10 | 0.4747 |
| 2010-02-09 | 0.4697 |
| 2010-02-08 | 0.4605 |
| 2010-02-07 | 0.4674 |
| 2010-02-06 | 0.4674 |
| 2010-02-05 | 0.4674 |
| 2010-02-04 | 0.4999 |
| 2010-02-03 | 0.5103 |
| 2010-02-02 | 0.5139 |
| 2010-02-01 | 0.5055 |
| 2010-01-31 | 0.5021 |
| 2010-01-30 | 0.5021 |
| 2010-01-29 | 0.5021 |
| 2010-01-28 | 0.5118 |
| 2010-01-27 | 0.5087 |
| 2010-01-26 | 0.5097 |
| 2010-01-25 | 0.5245 |
| 2010-01-24 | 0.5335 |
| 2010-01-23 | 0.5335 |
| 2010-01-22 | 0.5335 |
| 2010-01-21 | 0.5461 |
| 2010-01-20 | 0.568 |
| 2010-01-19 | 0.5711 |
| 2010-01-18 | 0.5723 |
| 2010-01-17 | 0.57 |
| 2010-01-16 | 0.57 |
| 2010-01-15 | 0.57 |
| 2010-01-14 | 0.5703 |
| 2010-01-13 | 0.5673 |
| 2010-01-12 | 0.566 |
| 2010-01-11 | 0.5794 |
| 2010-01-10 | 0.5589 |
| 2010-01-09 | 0.5589 |
| 2010-01-08 | 0.5589 |
| 2010-01-07 | 0.5566 |
| 2010-01-06 | 0.5539 |
| 2010-01-05 | 0.5402 |
| 2010-01-04 | 0.5291 |
| 2010-01-03 | 0.5217 |
| 2010-01-02 | 0.5217 |
| 2010-01-01 | 0.5217 |
| 2009-12-31 | 0.5217 |
| 2009-12-30 | 0.5351 |
| 2009-12-29 | 0.5351 |
| 2009-12-28 | 0.5393 |
| 2009-12-27 | 0.529 |
| 2009-12-26 | 0.529 |
| 2009-12-25 | 0.529 |
| 2009-12-24 | 0.529 |
| 2009-12-23 | 0.529 |
| 2009-12-22 | 0.529 |
| 2009-12-21 | 0.529 |
| 2009-12-20 | 0.529 |
| 2009-12-19 | 0.529 |
| 2009-12-18 | 0.529 |
| 2009-12-17 | 0.5319 |
| 2009-12-16 | 0.5382 |
| 2009-12-15 | 0.5275 |
| 2009-12-14 | 0.5289 |
| 2009-12-13 | 0.5375 |
| 2009-12-12 | 0.5375 |
| 2009-12-11 | 0.5375 |
| 2009-12-10 | 0.5321 |
| 2009-12-09 | 0.548 |
| 2009-12-08 | 0.5509 |
| 2009-12-07 | 0.5555 |
| 2009-12-06 | 0.5745 |
| 2009-12-05 | 0.5745 |
| 2009-12-04 | 0.5745 |
| 2009-12-03 | 0.5886 |
| 2009-12-02 | 0.5921 |
| 2009-12-01 | 0.5762 |
| 2009-11-30 | 0.5589 |
| 2009-11-29 | 0.5523 |
| 2009-11-28 | 0.5523 |
| 2009-11-27 | 0.5523 |
| 2009-11-26 | 0.5691 |
| 2009-11-25 | 0.5745 |
| 2009-11-24 | 0.5702 |
| 2009-11-23 | 0.5759 |
| 2009-11-22 | 0.5602 |
| 2009-11-21 | 0.5602 |
| 2009-11-20 | 0.5602 |
| 2009-11-19 | 0.565 |
| 2009-11-18 | 0.5735 |
| 2009-11-17 | 0.5612 |
| 2009-11-16 | 0.5485 |
| 2009-11-15 | 0.5301 |
| 2009-11-14 | 0.5301 |
| 2009-11-13 | 0.5301 |
| 2009-11-12 | 0.4536 |
| 2009-11-11 | 0.5432 |
| 2009-11-10 | 0.5351 |
| 2009-11-09 | 0.5432 |
| 2009-11-08 | 0.5382 |
| 2009-11-07 | 0.5382 |
| 2009-11-06 | 0.5382 |
| 2009-11-05 | 0.5362 |
| 2009-11-04 | 0.537 |
| 2009-11-03 | 0.5025 |
| 2009-11-02 | 0.5084 |
| 2009-11-01 | 0.508 |
| 2009-10-31 | 0.508 |
| 2009-10-30 | 0.508 |
| 2009-10-29 | 0.5075 |
| 2009-10-28 | 0.4985 |
| 2009-10-27 | 0.5439 |
| 2009-10-26 | 0.5439 |
| 2009-10-25 | 0.5495 |
| 2009-10-24 | 0.5495 |
| 2009-10-23 | 0.5495 |
| 2009-10-22 | 0.5383 |
| 2009-10-21 | 0.5334 |
| 2009-10-20 | 0.5456 |
| 2009-10-19 | 0.5369 |
| 2009-10-18 | 0.513 |
| 2009-10-17 | 0.513 |
| 2009-10-16 | 0.513 |
| 2009-10-15 | 0.519 |
| 2009-10-14 | 0.5292 |
| 2009-10-13 | 0.5339 |
| 2009-10-12 | 0.5292 |
| 2009-10-11 | 0.5251 |
| 2009-10-10 | 0.5251 |
| 2009-10-09 | 0.5251 |
| 2009-10-08 | 0.5247 |
| 2009-10-07 | 0.5167 |
| 2009-10-06 | 0.5062 |
| 2009-10-05 | 0.4825 |
| 2009-10-04 | 0.4773 |
| 2009-10-03 | 0.4773 |
| 2009-10-02 | 0.4773 |
| 2009-10-01 | 0.4938 |
| 2009-09-30 | 0.4916 |
| 2009-09-29 | 0.4916 |
| 2009-09-28 | 0.493 |
| 2009-09-27 | 0.4942 |
| 2009-09-26 | 0.4942 |
| 2009-09-25 | 0.4942 |
| 2009-09-24 | 0.5197 |
| 2009-09-23 | 0.5076 |
| 2009-09-22 | 0.5134 |
| 2009-09-21 | 0.5061 |
| 2009-09-20 | 0.5061 |
| 2009-09-19 | 0.5061 |
| 2009-09-18 | 0.5061 |
| 2009-09-17 | 0.5126 |
| 2009-09-16 | 0.5126 |
| 2009-09-15 | 0.4952 |
| 2009-09-14 | 0.4911 |
| 2009-09-13 | 0.5023 |
| 2009-09-12 | 0.5023 |
| 2009-09-11 | 0.5023 |
| 2009-09-10 | 0.4869 |
| 2009-09-09 | 0.4891 |
| 2009-09-08 | 0.4966 |
| 2009-09-07 | 0.484 |
| 2009-09-06 | 0.4775 |
| 2009-09-05 | 0.4775 |
| 2009-09-04 | 0.4775 |
| 2009-09-03 | 0.469 |
| 2009-09-02 | 0.4464 |
| 2009-09-01 | 0.4401 |
| 2009-08-31 | 0.4351 |
| 2009-08-30 | 0.4386 |
| 2009-08-29 | 0.4386 |
| 2009-08-28 | 0.4386 |
| 2009-08-27 | 0.4267 |
| 2009-08-26 | 0.4269 |
| 2009-08-25 | 0.4267 |
| 2009-08-24 | 0.4304 |
| 2009-08-23 | 0.4224 |
| 2009-08-22 | 0.4224 |
| 2009-08-21 | 0.415 |
| 2009-08-20 | 0.415 |
| 2009-08-19 | 0.415 |
| 2009-08-18 | 0.415 |
| 2009-08-17 | 0.4199 |
| 2009-08-16 | 0.4469 |
| 2009-08-15 | 0.4469 |
| 2009-08-14 | 0.4469 |
| 2009-08-13 | 0.4434 |
| 2009-08-12 | 0.4255 |
| 2009-08-11 | 0.429 |
| 2009-08-10 | 0.4282 |
| 2009-08-09 | 0.4386 |
| 2009-08-08 | 0.4386 |
| 2009-08-07 | 0.4386 |
| 2009-08-06 | 0.4436 |
| 2009-08-05 | 0.4397 |
| 2009-08-04 | 0.4263 |
| 2009-08-03 | 0.4302 |
| 2009-08-02 | 0.4015 |
| 2009-08-01 | 0.4015 |
| 2009-07-31 | 0.4015 |
| 2009-07-30 | 0.4007 |
| 2009-07-29 | 0.4064 |
| 2009-07-28 | 0.4163 |
| 2009-07-27 | 0.4192 |
| 2009-07-26 | 0.4114 |
| 2009-07-25 | 0.4114 |
| 2009-07-24 | 0.4114 |
| 2009-07-23 | 0.3942 |
| 2009-07-22 | 0.3942 |
| 2009-07-21 | 0.3942 |
| 2009-07-20 | 0.3942 |
| 2009-07-19 | 0.3942 |
| 2009-07-18 | 0.3942 |
| 2009-07-17 | 0.3942 |
| 2009-07-16 | 0.3942 |
| 2009-07-15 | 0.3976 |
| 2009-07-14 | 0.3854 |
| 2009-07-13 | 0.381 |
| 2009-07-12 | 0.3741 |
| 2009-07-11 | 0.3741 |
| 2009-07-10 | 0.3741 |
| 2009-07-09 | 0.3849 |
| 2009-07-08 | 0.3855 |
| 2009-07-07 | 0.3952 |
| 2009-07-06 | 0.3894 |
| 2009-07-05 | 0.4 |
| 2009-07-04 | 0.4 |
| 2009-07-03 | 0.4 |
| 2009-07-02 | 0.3978 |
| 2009-07-01 | 0.4085 |
| 2009-06-30 | 0.4162 |
| 2009-06-29 | 0.4184 |
| 2009-06-28 | 0.4238 |
| 2009-06-27 | 0.4238 |
| 2009-06-26 | 0.4238 |
| 2009-06-25 | 0.4155 |
| 2009-06-24 | 0.4174 |
| 2009-06-23 | 0.4115 |
| 2009-06-22 | 0.4123 |
| 2009-06-21 | 0.4265 |
| 2009-06-20 | 0.4265 |
| 2009-06-19 | 0.4265 |
| 2009-06-18 | 0.4229 |
| 2009-06-17 | 0.4259 |
| 2009-06-16 | 0.4259 |