Histórico Prata / Leu de Moldovan (XAG/MDL)

Prata<=>Leu de Moldovan. preços históricos. Atualizado diariamente

dateXAG/MDL
2012-02-18400.5232
2012-02-17400.1985
2012-02-16401.2031
2012-02-15397.7474
2012-02-14399.2784
2012-02-13399.4744
2012-02-12395.4069
2012-02-11395.4069
2012-02-10398.3788
2012-02-09402.0944
2012-02-08405.3697
2012-02-07403.4939
2012-02-06396.3333
2012-02-05404.0249
2012-02-04404.0249
2012-02-03406.127
2012-02-02402.2059
2012-02-01397.5943
2012-01-31397.7059
2012-01-30401.3168
2012-01-29378.2483
2012-01-28378.2483
2012-01-27350.2705
2012-01-26378.5954
2012-01-25376.0006
2012-01-24352.1922
2012-01-23351.843
2012-01-22353.3287
2012-01-21353.3287
2012-01-20353.1839
2012-01-19353.4156
2012-01-18353.4156
2012-01-17355.7213
2012-01-16348.7027
2012-01-15343.4149
2012-01-14343.4149
2012-01-13346.5566
2012-01-12341.6531
2012-01-11339.9145
2012-01-10341.6091
2012-01-09337.8575
2012-01-08325.9683
2012-01-07325.9683
2012-01-06324.0836
2012-01-05325.5767
2012-01-04325.8007
2012-01-03325.2864
2012-01-02339.5284
2012-01-01339.1774
2011-12-31339.1774
2011-12-30337.8182
2011-12-29334.728
2011-12-28340.1847
2011-12-27341.4777
2011-12-26349.1661
2011-12-25349.2208
2011-12-24349.2208
2011-12-23350.0238
2011-12-22349.8178
2011-12-21351.3186
2011-12-20349.2455
2011-12-19347.9474
2011-12-18372.9787
2011-12-17372.9787
2011-12-16376.0724
2011-12-15375.239
2011-12-14372.4598
2011-12-13357.2361
2011-12-12356.6233
2011-12-11383.2721
2011-12-10383.2721
2011-12-09359.1324
2011-12-08359.4159
2011-12-07359.4159
2011-12-06359.1663
2011-12-05358.2045
2011-12-04373.0037
2011-12-03373.0037
2011-12-02359.5271
2011-12-01359.7937
2011-11-30360.8836
2011-11-29361.0732
2011-11-28363.7826
2011-11-27379.2054
2011-11-26379.2054
2011-11-25363.2174
2011-11-24360.6036
2011-11-23359.4276
2011-11-22358.2212
2011-11-21357.8378
2011-11-20408.9353
2011-11-19408.9353
2011-11-18357.9707
2011-11-17357.81
2011-11-16357.9661
2011-11-15356.4541
2011-11-14355.9137
2011-11-13397.8268
2011-11-12397.8268
2011-11-11356.0268
2011-11-10354.0833
2011-11-09352.9868
2011-11-08353.8319
2011-11-07355.6031
2011-11-06401.1198
2011-11-05401.1198
2011-11-04350.9294
2011-11-03350.9889
2011-11-02350.8867
2011-11-01351.3238
2011-10-31352.5705
2011-10-30368.2546
2011-10-29368.2546
2011-10-28353.871
2011-10-27353.8802
2011-10-26354.1444
2011-10-25356.3421
2011-10-24358.3033
2011-10-23376.9682
2011-10-22376.9682
2011-10-21357.3031
2011-10-20354.5078
2011-10-19354.5809
2011-10-18355.0686
2011-10-17381.6871
2011-10-16380.214
2011-10-15380.214
2011-10-14381.6055
2011-10-13383.1111
2011-10-12380.3696
2011-10-11362.8861
2011-10-10359.9694
2011-10-09359.4949
2011-10-08359.4949
2011-10-07363.0534
2011-10-06360.4969
2011-10-05358.4738
2011-10-04348.8689
2011-10-03348.5895
2011-10-02357.831
2011-10-01357.831
2011-09-30359.6147
2011-09-29361.2876
2011-09-28361.3609
2011-09-27361.8368
2011-09-26357.4423
2011-09-25475.5291
2011-09-24475.5291
2011-09-23474.8758
2011-09-22474.8157
2011-09-21476.4596
2011-09-20473.2312
2011-09-19473.7428
2011-09-18483.5217
2011-09-17483.5217
2011-09-16487.8363
2011-09-15483.8382
2011-09-14480.6217
2011-09-13474.9855
2011-09-12468.3392
2011-09-11491.9194
2011-09-10491.9194
2011-09-09490.855
2011-09-08491.9075
2011-09-07486.9855
2011-09-06485.012
2011-09-05488.5792
2011-09-04467.7204
2011-09-03467.7204
2011-09-02466.6601
2011-09-01465.6576
2011-08-31469.5465
2011-08-30470.9738
2011-08-29469.592
2011-08-28495.7896
2011-08-27495.7896
2011-08-26498.3093
2011-08-25498.687
2011-08-24499.3171
2011-08-23494.2918
2011-08-22494.4492
2011-08-21442.1191
2011-08-20442.1191
2011-08-19439.5389
2011-08-18440.3682
2011-08-17441.8179
2011-08-16441.8179
2011-08-15442.8716
2011-08-14448.9286
2011-08-13448.9286
2011-08-12452.5293
2011-08-11448.1274
2011-08-10455.2755
2011-08-09453.1357
2011-08-08453.5642
2011-08-07452.7588
2011-08-06452.89
2011-08-05451.476
2011-08-04452.7317
2011-08-03451.1596
2011-08-02450.5048
2011-08-01449.3208
2011-07-31457.2735
2011-07-30457.2735
2011-07-29459.4705
2011-07-28461.6034
2011-07-27462.2218
2011-07-26464.3328
2011-07-25466.7428
2011-07-24466.5726
2011-07-23466.5726
2011-07-22465.1917
2011-07-21425.6572
2011-07-200.0021
2011-07-19421.103
2011-07-18423.9419
2011-07-17411.1621
2011-07-16423.9831
2011-07-15424.2094
2011-07-14410.3317
2011-07-13410.7708
2011-07-12408.3955
2011-07-11404.5856
2011-07-10408.1312
2011-07-09408.1312
2011-07-08404.7592
2011-07-07403.7759
2011-07-06406.2005
2011-07-05407.8415
2011-07-04408.0097
2011-07-03407.3519
2011-07-02407.3519
2011-07-01409.4063
2011-06-30411.4098
2011-06-29409.6364
2011-06-28408.316
2011-06-27407.5536
2011-06-26408.194
2011-06-25408.194
2011-06-24410.7624
2011-06-23412.321
2011-06-22414.2482
2011-06-21415.7956
2011-06-20412.3802
2011-06-19410.1383
2011-06-18410.1383
2011-06-17411.1741
2011-06-16408.6418
2011-06-15406.4401
2011-06-14403.5343
2011-06-13399.1572
2011-06-12399.226
2011-06-11399.226
2011-06-10400.8544
2011-06-09402.1691
2011-06-08402.3494
2011-06-07407.9249
2011-06-06405.8434
2011-06-05408.0578
2011-06-04408.0578
2011-06-03410.9489
2011-06-02410.2113
2011-06-01411.6235
2011-05-31411.049
2011-05-30411.9556
2011-05-29410.569
2011-05-28410.569
2011-05-27412.3507
2011-05-26414.995
2011-05-25414.1482
2011-05-24414.7286
2011-05-23419.406
2011-05-22417.4589
2011-05-21417.4589
2011-05-20417.83
2011-05-19415.5185
2011-05-18412.448
2011-05-17411.3267
2011-05-16408.8521
2011-05-15409.22
2011-05-14409.35
2011-05-13410.0821
2011-05-12434.2763
2011-05-11420.7894
2011-05-10406.802
2011-05-09411.8524
2011-05-08411.6684
2011-05-07418.6821
2011-05-06457.9457
2011-05-05503.2183
2011-05-04514.7431
2011-05-03546.8909
2011-05-02551.856
2011-05-01543.4904
2011-04-30554.5639
2011-04-29533.1285
2011-04-28536.2133
2011-04-27557.9414
2011-04-26533.2902
2011-04-25536.8544
2011-04-24512.0826
2011-04-23527.3316
2011-04-22520.7506
2011-04-21512.9456
2011-04-20500.8661
2011-04-19488.7317
2011-04-18493.8669
2011-04-17480.1532
2011-04-16472.1847
2011-04-15467.0835
2011-04-14467.1024
2011-04-13478.7689
2011-04-12475.6157
2011-04-11475.5462
2011-04-10477.1512
2011-04-09472.3925
2011-04-08468.1624
2011-04-07461.3906
2011-04-06455.2722
2011-04-05448.2003
2011-04-04446.9523
2011-04-03451.1915
2011-04-02450.7623
2011-04-01448.1648
2011-03-31442.5613
2011-03-30442.1698
2011-03-29443.9276
2011-03-28445.3125
2011-03-27443.4957
2011-03-26445.5397
2011-03-25434.724
2011-03-24426.4436
2011-03-23427.9913
2011-03-22421.2362
2011-03-21420.7738
2011-03-20412.7275
2011-03-19416.6149
2011-03-18417.161
2011-03-17418.8967
2011-03-16432.224
2011-03-15430.0736
2011-03-14424.1151
2011-03-13415.4975
2011-03-12423.8023
2011-03-11427.4101
2011-03-10427.3669
2011-03-09431.8946
2011-03-08426.8805
2011-03-07417.984
2011-03-06411.3603
2011-03-05418.0064
2011-03-04421.6418
2011-03-03411.2396
2011-03-02292.7054
2011-03-01293.3481
2011-02-28293.2982
2011-02-27293.9589
2011-02-26294.0018
2011-02-25294.7762
2011-02-24295.1016
2011-02-23296.3573
2011-02-22296.7993
2011-02-21296.7882
2011-02-20295.9839
2011-02-19295.9301
2011-02-18295.5415
2011-02-17322.2332
2011-02-16294.3829
2011-02-15293.1397
2011-02-14293.0599
2011-02-13293.0653
2011-02-12293.0653
2011-02-11295.4069
2011-02-10295.3889
2011-02-09295.6007
2011-02-08294.3827
2011-02-07293.0126
2011-02-06293.6347
2011-02-05294.5823
2011-02-04293.1766
2011-02-03293.0943
2011-02-02294.9645
2011-02-01293.9123
2011-01-31295.2202
2011-01-30295.5343
2011-01-29295.5126
2011-01-28293.3065
2011-01-27294.0412
2011-01-26298.1688
2011-01-25298.5486
2011-01-24295.0778
2011-01-23320.5413
2011-01-22293.3532
2011-01-21321.6667
2011-01-20324.7066
2011-01-19327.6587
2011-01-18304.5342
2011-01-17333
2011-01-16332.3768
2011-01-15332.3768
2011-01-14305.1105
2011-01-13331.6537
2011-01-12331.5546
2011-01-11329.6058
2011-01-10329.9335
2011-01-09331.0894
2011-01-08300.7566
2011-01-07300.7566
2011-01-06300.8654
2011-01-05299.3863
2011-01-04298.2445
2011-01-03298.2588
2011-01-02297.0972
2011-01-01297.1303
2010-12-31298.5065
2010-12-30297.2783
2010-12-29298.0523
2010-12-28299.0334
2010-12-27326.6585
2010-12-26325.8896
2010-12-25325.8528
2010-12-24298.7421
2010-12-23295.7566
2010-12-22296.6355
2010-12-21297.8657
2010-12-20298.1477
2010-12-19322.8049
2010-12-18322.7927
2010-12-17295.5804
2010-12-16292.5688
2010-12-15291.7109
2010-12-14293.5174
2010-12-13297.1155
2010-12-12326.9574
2010-12-11326.9635
2010-12-10329.004
2010-12-09331.1673
2010-12-08331.4544
2010-12-07331.6245
2010-12-06300.7132
2010-12-05298.8205
2010-12-04298.978
2010-12-03300.6264
2010-12-02300.5487
2010-12-01327.9361
2010-11-30300.6948
2010-11-29297.8755
2010-11-28296.3785
2010-11-27296.3729
2010-11-26295.6906
2010-11-25296.048
2010-11-24290.557
2010-11-23290.557
2010-11-22295.0214
2010-11-21320.3824
2010-11-20293.3483
2010-11-19291.3117
2010-11-18291.2428
2010-11-17291.4255
2010-11-16288.1733
2010-11-15289.1452
2010-11-14289.167
2010-11-13287.6894
2010-11-12284.2919
2010-11-11284.6263
2010-11-10305.6909
2010-11-09304.2749
2010-11-08283.8682
2010-11-07284.7688
2010-11-06284.7688
2010-11-05285.6908
2010-11-04289.6557
2010-11-03288.1033
2010-11-02290.2871
2010-11-01292.8434
2010-10-31281.7654
2010-10-30284.5372
2010-10-29330.0219
2010-10-28279.5542
2010-10-27276.9271
2010-10-26275.2265
2010-10-25277.0103
2010-10-24275.2023
2010-10-23289.1597
2010-10-22289.7945
2010-10-21287.6537
2010-10-20278.4148
2010-10-19283.8844
2010-10-18279.1482
2010-10-17283.5131
2010-10-16285.6865
2010-10-15281.2553
2010-10-14276.0002
2010-10-13271.7475
2010-10-12268.7128
2010-10-11272.2422
2010-10-10263.1634
2010-10-09263.3215
2010-10-08272.2012
2010-10-07270.682
2010-10-06261.3634
2010-10-05258.401
2010-10-04261.2258
2010-10-03257.3491
2010-10-02259.5345
2010-10-01260.0954
2010-09-308.3998
2010-09-2916.3981
2010-09-2816.3981
2010-09-2716.3981
2010-09-2616.3981
2010-09-2516.3981
2010-09-2416.3981
2010-09-2316.4766
2010-09-2216.2756
2010-09-2116.374
2010-09-2015.8306
2010-09-1915.8306
2010-09-1816.3411
2010-09-1716.4042
2010-09-1616.2299
2010-09-1516.2684
2010-09-1415.8949
2010-09-1315.8695
2010-09-1215.3094
2010-09-1115.8035
2010-09-1015.8074
2010-09-0915.9644
2010-09-0815.8512
2010-09-07246.1908
2010-09-067.773
2010-09-057.773
2010-09-047.773
2010-09-037.773
2010-09-027.6722
2010-09-017.6101
2010-08-317.4622
2010-08-307.4636
2010-08-297.4636
2010-08-287.4636
2010-08-277.4636
2010-08-267.2109
2010-08-257.2109
2010-08-247.2109
2010-08-237.2109
2010-08-227.2109
2010-08-217.2109
2010-08-207.2109
2010-08-197.3838
2010-08-187.2917
2010-08-177.1472
2010-08-167.1472
2010-08-156.9255
2010-08-146.9255
2010-08-136.9255
2010-08-126.8919
2010-08-116.9732
2010-08-106.9128
2010-08-097.0584
2010-08-087.0119
2010-08-077.0119
2010-08-067.0119
2010-08-057.0806
2010-08-047.1514
2010-08-037.1514
2010-08-027.1547
2010-08-017.0049
2010-07-317.0049
2010-07-307.0049
2010-07-296.8872
2010-07-286.8765
2010-07-277.1884
2010-07-267.1675
2010-07-257.1786
2010-07-247.1786
2010-07-237.1786
2010-07-226.992
2010-07-217.0201
2010-07-206.9725
2010-07-197.0705
2010-07-187.1878
2010-07-177.1878
2010-07-167.1878
2010-07-157.3532
2010-07-147.3356
2010-07-137.2617
2010-07-127.2617
2010-07-117.2617
2010-07-107.2617
2010-07-097.2617
2010-07-087.2617
2010-07-077.2617
2010-07-067.3099
2010-07-057.3522
2010-07-047.3592
2010-07-037.7018
2010-07-027.7018
2010-07-017.7018
2010-06-307.7018
2010-06-297.9116
2010-06-287.9116
2010-06-277.7507
2010-06-267.7507
2010-06-257.7507
2010-06-247.5624
2010-06-237.9176
2010-06-227.9176
2010-06-217.9176
2010-06-207.9176
2010-06-197.9176
2010-06-187.9628
2010-06-177.664
2010-06-167.664
2010-06-157.664
2010-06-147.6735
2010-06-137.6803
2010-06-127.6803
2010-06-117.6803
2010-06-107.554
2010-06-097.6215
2010-06-087.6215
2010-06-077.2348
2010-06-067.3193
2010-06-057.3193
2010-06-047.3193
2010-06-037.6759
2010-06-027.6488
2010-06-017.7476
2010-05-317.6501
2010-05-307.6538
2010-05-297.6538
2010-05-287.6538
2010-05-277.5457
2010-05-267.5457
2010-05-257.2386
2010-05-247.3363
2010-05-237.2118
2010-05-227.2118
2010-05-217.2118
2010-05-207.259
2010-05-197.6902
2010-05-187.7382
2010-05-177.8766
2010-05-167.966
2010-05-157.966
2010-05-147.966
2010-05-137.9815
2010-05-127.8667
2010-05-117.6591
2010-05-107.7629
2010-05-097.1856
2010-05-087.1856
2010-05-077.1856
2010-05-067.0909
2010-05-057.2687
2010-05-047.7232
2010-05-037.6616
2010-05-027.5185
2010-05-017.5185
2010-04-307.5185
2010-04-297.3391
2010-04-287.2727
2010-04-277.3161
2010-04-267.4473
2010-04-257.242
2010-04-247.242
2010-04-237.242
2010-04-227.2914
2010-04-217.131
2010-04-207.1242
2010-04-197.0367
2010-04-187.2597
2010-04-177.2597
2010-04-167.2597
2010-04-157.2417
2010-04-147.4352
2010-04-137.177
2010-04-127.2486
2010-04-117.339
2010-04-107.339
2010-04-097.339
2010-04-087.1958
2010-04-077.2237
2010-04-067.1622
2010-04-057.1082
2010-04-047.1082
2010-04-037.1082
2010-04-027.1082
2010-04-017.1082
2010-03-316.9357
2010-03-306.9098
2010-03-296.901
2010-03-286.6569
2010-03-276.6569
2010-03-266.6569
2010-03-256.7133
2010-03-246.673
2010-03-236.7585
2010-03-226.6694
2010-03-216.971
2010-03-206.971
2010-03-196.971
2010-03-186.9943
2010-03-177.0102
2010-03-166.9793
2010-03-156.8899
2010-03-147.0345
2010-03-137.0345
2010-03-127.0345
2010-03-116.9545
2010-03-107.164
2010-03-097.0185
2010-03-087.1684
2010-03-077.0692
2010-03-067.0692
2010-03-057.0692
2010-03-047.1205
2010-03-037.0656
2010-03-026.9009
2010-03-016.8533
2010-02-286.6994
2010-02-276.6994
2010-02-266.6994
2010-02-256.6649
2010-02-246.6352
2010-02-236.6289
2010-02-226.768
2010-02-216.65
2010-02-206.65
2010-02-196.65
2010-02-186.5727
2010-02-176.6851
2010-02-166.53
2010-02-156.3917
2010-02-146.3393
2010-02-136.3393
2010-02-126.3393
2010-02-116.2985
2010-02-106.3579
2010-02-096.2677
2010-02-086.1505
2010-02-076.2697
2010-02-066.2697
2010-02-056.2697
2010-02-046.7117
2010-02-036.8727
2010-02-026.8847
2010-02-016.7448
2010-01-316.651
2010-01-306.651
2010-01-296.651
2010-01-286.7746
2010-01-276.7229
2010-01-266.7127
2010-01-256.91
2010-01-247.0117
2010-01-237.0117
2010-01-227.0117
2010-01-217.1977
2010-01-207.5173
2010-01-197.4391
2010-01-187.4251
2010-01-177.3237
2010-01-167.3237
2010-01-157.3237
2010-01-147.3224
2010-01-137.2688
2010-01-127.2762
2010-01-117.4604
2010-01-107.132
2010-01-097.132
2010-01-087.132
2010-01-077.1025
2010-01-067.0682
2010-01-056.8942
2010-01-046.7517
2010-01-036.6768
2010-01-026.6768
2010-01-016.6768
2009-12-316.6768
2009-12-306.9143
2009-12-296.9143
2009-12-286.9476
2009-12-276.7868
2009-12-266.7868
2009-12-256.7868
2009-12-246.7868
2009-12-236.7868
2009-12-226.7868
2009-12-216.7868
2009-12-206.7868
2009-12-196.7868
2009-12-186.7868
2009-12-176.8683
2009-12-166.9239
2009-12-156.7731
2009-12-146.6643
2009-12-136.7737
2009-12-126.7737
2009-12-116.7737
2009-12-106.5702
2009-12-096.6635
2009-12-086.6699
2009-12-076.5922
2009-12-066.7908
2009-12-056.7908
2009-12-046.7908
2009-12-036.8801
2009-12-026.8711
2009-12-016.7018
2009-11-306.5156
2009-11-296.4417
2009-11-286.4417
2009-11-276.4417
2009-11-266.6226
2009-11-256.6855
2009-11-246.6284
2009-11-236.6767
2009-11-226.5072
2009-11-216.5072
2009-11-206.5072
2009-11-196.5631
2009-11-186.6616
2009-11-176.5194
2009-11-166.3712
2009-11-156.14
2009-11-146.14
2009-11-136.14
2009-11-125.2306
2009-11-116.2867
2009-11-106.1934
2009-11-096.2729
2009-11-086.2329
2009-11-076.2329
2009-11-066.2329
2009-11-056.2117
2009-11-046.2191
2009-11-035.8088
2009-11-025.8845
2009-11-015.8615
2009-10-315.8615
2009-10-305.8615
2009-10-295.8793
2009-10-285.7724
2009-10-276.2786
2009-10-266.2786
2009-10-256.3466
2009-10-246.3466
2009-10-236.3466
2009-10-226.2353
2009-10-216.1732
2009-10-206.3265
2009-10-196.2314
2009-10-186.1375
2009-10-176.1375
2009-10-166.1375
2009-10-156.2199
2009-10-146.3161
2009-10-136.4075
2009-10-126.3425
2009-10-116.2729
2009-10-106.2729
2009-10-096.2729
2009-10-086.3079
2009-10-076.2002
2009-10-066.0761
2009-10-055.8147
2009-10-045.806
2009-10-035.806
2009-10-025.806
2009-10-016.0308
2009-09-305.9856
2009-09-295.9856
2009-09-286.1046
2009-09-276.0224
2009-09-266.0224
2009-09-256.0224
2009-09-246.3333
2009-09-236.2057
2009-09-226.2191
2009-09-216.0789
2009-09-206.0789
2009-09-196.0789
2009-09-186.0789
2009-09-176.1675
2009-09-166.1675
2009-09-155.9548
2009-09-145.9221
2009-09-136.0506
2009-09-126.0506
2009-09-116.0506
2009-09-105.8792
2009-09-095.8895
2009-09-085.9996
2009-09-075.8453
2009-09-065.7511
2009-09-055.7511
2009-09-045.7511
2009-09-035.6581
2009-09-025.3965
2009-09-015.2962
2009-08-315.2727
2009-08-305.2944
2009-08-295.2944
2009-08-285.2944
2009-08-275.1599
2009-08-265.1599
2009-08-255.1576
2009-08-245.1781
2009-08-235.1097
2009-08-225.1097
2009-08-215.0104
2009-08-205.0104
2009-08-195.0104
2009-08-185.0104
2009-08-175.0744
2009-08-165.4035
2009-08-155.4035
2009-08-145.4035
2009-08-135.3805
2009-08-125.1015
2009-08-115.1834
2009-08-105.16
2009-08-095.2804
2009-08-085.2804
2009-08-075.2804
2009-08-065.3565
2009-08-055.3087
2009-08-045.1469
2009-08-035.2037
2009-08-024.8479
2009-08-014.8479
2009-07-314.8479
2009-07-304.8324
2009-07-294.9019
2009-07-285.0221
2009-07-275.056
2009-07-264.9614
2009-07-254.9614
2009-07-244.9614
2009-07-234.764
2009-07-224.764
2009-07-214.764
2009-07-204.764
2009-07-194.764
2009-07-184.764
2009-07-174.764
2009-07-164.764
2009-07-154.7987
2009-07-144.6573
2009-07-134.5914
2009-07-124.5123
2009-07-114.5123
2009-07-104.5123
2009-07-094.6388
2009-07-084.6596
2009-07-074.7763
2009-07-064.7065
2009-07-054.8387
2009-07-044.8387
2009-07-034.8387
2009-07-024.8183
2009-07-014.9451
2009-06-305.0364
2009-06-295.0702
2009-06-285.1034
2009-06-275.1034
2009-06-265.1034
2009-06-255.0352
2009-06-245.0579
2009-06-234.9795
2009-06-224.9555
2009-06-215.1396
2009-06-205.1396
2009-06-195.1396
2009-06-185.0928
2009-06-175.1215
2009-06-165.1215

forex