Histórico Prata / Dinar sérvio (XAG/RSD)

Prata<=>Dinar sérvio. preços históricos. Atualizado diariamente

dateXAG/RSD
2012-02-182790.5412
2012-02-172794.768
2012-02-162818.4375
2012-02-152794.0464
2012-02-142798.4536
2012-02-132792.1026
2012-02-122726.7543
2012-02-112726.7543
2012-02-102752.1998
2012-02-092754.6362
2012-02-082745.1807
2012-02-072743.9259
2012-02-062703.2405
2012-02-052756.9527
2012-02-042756.9527
2012-02-032735.702
2012-02-022722.4974
2012-02-012727.2868
2012-01-312720.3581
2012-01-302746.0787
2012-01-292563.0007
2012-01-282563.0007
2012-01-272400.3409
2012-01-262599.8892
2012-01-252588.5236
2012-01-242407.7574
2012-01-232434.3418
2012-01-222432.3071
2012-01-212432.3071
2012-01-202423.2874
2012-01-192446.0892
2012-01-182446.0892
2012-01-172452.3419
2012-01-162416.2428
2012-01-152380.0571
2012-01-142382.7688
2012-01-132365.7497
2012-01-122356.6879
2012-01-112340.5637
2012-01-102356.7944
2012-01-092371.6369
2012-01-082301.172
2012-01-072301.172
2012-01-062267.2098
2012-01-052280.5866
2012-01-042297.6984
2012-01-032279.3931
2012-01-022396.5606
2012-01-012281.1101
2011-12-312281.1101
2011-12-302348.2482
2011-12-292313.4571
2011-12-282282.0559
2011-12-272285.788
2011-12-262354.7811
2011-12-252348.7854
2011-12-242348.7854
2011-12-232354.571
2011-12-222356.2881
2011-12-212356.0723
2011-12-202337.2459
2011-12-192317.6936
2011-12-182459.622
2011-12-172459.622
2011-12-162470.6673
2011-12-152462.6673
2011-12-142484.0097
2011-12-132378.0324
2011-12-122352.8082
2011-12-112538.8155
2011-12-102538.8155
2011-12-092358.2192
2011-12-082342.5455
2011-12-072342.5455
2011-12-062351.0478
2011-12-052357.7955
2011-12-042448.6688
2011-12-032470.093
2011-12-022349.5701
2011-12-012354.8299
2011-11-302362.3516
2011-11-292367.46
2011-11-282372.0824
2011-11-272454.5213
2011-11-262454.5213
2011-11-252364.3478
2011-11-242355.3531
2011-11-232350.0905
2011-11-222343.1603
2011-11-212335.4054
2011-11-202626.7263
2011-11-192626.7263
2011-11-182325.6885
2011-11-172330.2036
2011-11-162311.0835
2011-11-152290.2908
2011-11-142264.0487
2011-11-132516.9568
2011-11-122516.9568
2011-11-112288.2103
2011-11-102304.5495
2011-11-092246.2555
2011-11-082255.7301
2011-11-072278.1375
2011-11-062568.7058
2011-11-052568.7058
2011-11-042248.7417
2011-11-032250.1114
2011-11-022245.8
2011-11-012223.1278
2011-10-312181.1063
2011-10-302267.8559
2011-10-292241.5913
2011-10-282144.9398
2011-10-272175.8802
2011-10-262182.9891
2011-10-252187.9386
2011-10-242184.7165
2011-10-232321.507
2011-10-222321.507
2011-10-212200.4381
2011-10-202212.2395
2011-10-192215.6918
2011-10-182207.5929
2011-10-172363.5014
2011-10-162396.3327
2011-10-152396.3327
2011-10-142363.0781
2011-10-132385.8268
2011-10-122407.9707
2011-10-112282.3572
2011-10-102288.9911
2011-10-092292.8815
2011-10-082292.8815
2011-10-072312.7613
2011-10-062297.4252
2011-10-052290.0621
2011-10-042276.1934
2011-10-032247.5864
2011-10-022288.7731
2011-10-012293.3564
2011-09-302268.1826
2011-09-292272.6072
2011-09-282275.8286
2011-09-272293.3624
2011-09-262293.3634
2011-09-253000.6931
2011-09-243000.6931
2011-09-233052.2424
2011-09-222985.0915
2011-09-213005.3504
2011-09-202998.7891
2011-09-192978.6849
2011-09-183023.1649
2011-09-173023.1649
2011-09-163024.6934
2011-09-153030.0335
2011-09-143041.5994
2011-09-133028.9845
2011-09-123032.4301
2011-09-113133.3855
2011-09-103133.3855
2011-09-093106.1597
2011-09-083097.5079
2011-09-073118.7805
2011-09-063085.4943
2011-09-053065.0581
2011-09-042931.9244
2011-09-032931.9244
2011-09-022902.0925
2011-09-012914.6734
2011-08-312922.389
2011-08-302923.3292
2011-08-292930.5544
2011-08-283107.5585
2011-08-273107.5585
2011-08-263115.4049
2011-08-253132.9124
2011-08-243115.8537
2011-08-233098.0435
2011-08-223124.126
2011-08-212776.1518
2011-08-202773.2819
2011-08-192779.9456
2011-08-182769.7302
2011-08-172774.076
2011-08-162774.076
2011-08-152774.2224
2011-08-142798.2958
2011-08-132798.2958
2011-08-122798.3064
2011-08-112830.6637
2011-08-102798.2908
2011-08-092798.3074
2011-08-082825.972
2011-08-072854.9857
2011-08-062854.9857
2011-08-052854.9589
2011-08-042848.1113
2011-08-032839.4299
2011-08-022819.7372
2011-08-012847.9679
2011-07-312883.7091
2011-07-302883.7091
2011-07-292883.4358
2011-07-282897.932
2011-07-272907.6609
2011-07-262916.1406
2011-07-252940.102
2011-07-242947.3821
2011-07-232947.3821
2011-07-222964.3868
2011-07-212679.814
2011-07-200.0003
2011-07-192666.6992
2011-07-180
2011-07-170
2011-07-162639.2868
2011-07-152647.2585
2011-07-142578.5287
2011-07-132580.1008
2011-07-122542.3929
2011-07-112510.4715
2011-07-102505.1238
2011-07-092505.1238
2011-07-082491.8428
2011-07-072487.5616
2011-07-062471.7359
2011-07-052439.5122
2011-07-042437.3786
2011-07-032436.5534
2011-07-022436.5534
2011-07-012443.7713
2011-06-302504.0488
2011-06-292511.2531
2011-06-282512.2222
2011-06-272515.3367
2011-06-262518.8308
2011-06-252518.8308
2011-06-242494.0347
2011-06-232486.4444
2011-06-222465.602
2011-06-212465.4926
2011-06-202497.7778
2011-06-192495.8025
2011-06-182495.8025
2011-06-172526.0697
2011-06-162517.7612
2011-06-152454.3521
2011-06-142459.2402
2011-06-132408.8845
2011-06-122408.0713
2011-06-112408.0713
2011-06-102377.1189
2011-06-092396.099
2011-06-082404.1639
2011-06-072396.8692
2011-06-062372.3783
2011-06-052368.3084
2011-06-042368.3084
2011-06-032364.0049
2011-06-022385.4889
2011-06-012364.687
2011-05-312381.7843
2011-05-302402.4099
2011-05-292401.0197
2011-05-282401.0197
2011-05-272426.8284
2011-05-262430.8579
2011-05-252429.6608
2011-05-242434.1859
2011-05-232413.9373
2011-05-222412.9776
2011-05-212412.9776
2011-05-202396.0788
2011-05-192414.121
2011-05-182426.5297
2011-05-172476.4564
2011-05-162500.1128
2011-05-152491.1375
2011-05-142491.9325
2011-05-132474.3308
2011-05-122639.6807
2011-05-112535.8743
2011-05-102466.3287
2011-05-092471.7848
2011-05-082526.4076
2011-05-072569.4508
2011-05-062752.4512
2011-05-052949.6374
2011-05-043039.8287
2011-05-033220.2267
2011-05-023215.0964
2011-05-013172.6731
2011-04-303237.3156
2011-04-293103.3425
2011-04-283155.4847
2011-04-273317.3511
2011-04-263224.8962
2011-04-253230.9519
2011-04-243078.7462
2011-04-233170.4268
2011-04-223103.5354
2011-04-213071.6399
2011-04-203042.5368
2011-04-193013.5743
2011-04-183016.2409
2011-04-172932.1965
2011-04-162883.5348
2011-04-152825.8761
2011-04-142822.6864
2011-04-132881.2115
2011-04-122859.1373
2011-04-112857.998
2011-04-102831.7697
2011-04-092803.5249
2011-04-082810.1683
2011-04-072788.6673
2011-04-062754.3308
2011-04-052719.8072
2011-04-042719.1894
2011-04-032726.9149
2011-04-022724.321
2011-04-012741.1617
2011-03-312714.869
2011-03-302725.2025
2011-03-292740.0646
2011-03-282733.2764
2011-03-272737.2907
2011-03-262749.9144
2011-03-252677.4588
2011-03-242625.5185
2011-03-232613.0521
2011-03-222559.4965
2011-03-212559.0622
2011-03-202508.0535
2011-03-192531.6763
2011-03-182542.8915
2011-03-172558.3569
2011-03-162645.8772
2011-03-152643.9905
2011-03-142658.1926
2011-03-132592.3232
2011-03-122644.1376
2011-03-112673.0595
2011-03-102666.5807
2011-03-092684.7021
2011-03-082633.5846
2011-03-072582.1082
2011-03-062536.0049
2011-03-052576.9776
2011-03-042604.2598
2011-03-032575.0844
2011-03-021848
2011-03-011836.9449
2011-02-281843.9821
2011-02-271838.8214
2011-02-261839.1071
2011-02-251838.4725
2011-02-241835.2585
2011-02-231847.9892
2011-02-221864.7197
2011-02-211851.7056
2011-02-201854.319
2011-02-191853.9785
2011-02-181875.1083
2011-02-172052.0949
2011-02-161876.3521
2011-02-151875.6624
2011-02-141871.4156
2011-02-131867.4229
2011-02-121867.4229
2011-02-111867.6492
2011-02-101851.0753
2011-02-091859.5144
2011-02-081869.2419
2011-02-071868.1588
2011-02-061872.9295
2011-02-051872.1881
2011-02-041872.036
2011-02-031851.0854
2011-02-021849.8227
2011-02-011870.7513
2011-01-311885
2011-01-301878.8989
2011-01-291878.7726
2011-01-281869.8208
2011-01-271868.1362
2011-01-261869.1203
2011-01-251882.5899
2011-01-241895.6962
2011-01-232065.9252
2011-01-221890.7027
2011-01-212080.6548
2011-01-202089.9401
2011-01-192079.002
2011-01-181931.5896
2011-01-172113.4406
2011-01-162103.6072
2011-01-152103.6072
2011-01-141992.5046
2011-01-132160.1844
2011-01-122186.8866
2011-01-112197.6556
2011-01-102203.3264
2011-01-092189.4179
2011-01-081999.1698
2011-01-071999.1698
2011-01-061989.0841
2011-01-051970.9982
2011-01-041952.0404
2011-01-031961.719
2011-01-021942.6789
2011-01-011942.8991
2010-12-311944.9168
2010-12-301957.1614
2010-12-291976.0748
2010-12-281970.4267
2010-12-272137.3211
2010-12-262167.9959
2010-12-252167.7505
2010-12-241978.2243
2010-12-231981.5356
2010-12-221991.028
2010-12-211966.791
2010-12-201970.6168
2010-12-192136.5244
2010-12-182136.4431
2010-12-171930.3142
2010-12-161941.8216
2010-12-151940.7366
2010-12-141948.6055
2010-12-131990.0372
2010-12-122161.8256
2010-12-112161.8661
2010-12-102166.2955
2010-12-092165.8266
2010-12-082176.9371
2010-12-072156.3052
2010-12-061971.5625
2010-12-051961.8681
2010-12-041962.8938
2010-12-031996.7844
2010-12-022006.9476
2010-12-012217.299
2010-11-302005.3745
2010-11-291988.7918
2010-11-281975.9555
2010-11-271975.9184
2010-11-261973.9779
2010-11-251962.2509
2010-11-241932.1519
2010-11-231932.1519
2010-11-221905.9286
2010-11-212078.1569
2010-11-201902.8007
2010-11-191923.2432
2010-11-181931.4674
2010-11-171941.1455
2010-11-161932.0578
2010-11-151918.3871
2010-11-141906.1221
2010-11-131909.9641
2010-11-121930.0541
2010-11-111906.4057
2010-11-102062.3338
2010-11-092034.2283
2010-11-081885.3779
2010-11-071886.1821
2010-11-061886.1821
2010-11-051853.247
2010-11-041866.9739
2010-11-031881.8214
2010-11-021899.978
2010-11-011894.898
2010-10-311829.0925
2010-10-301847.0857
2010-10-292154.3993
2010-10-281826.5164
2010-10-271807.2816
2010-10-261774.0777
2010-10-251771.5947
2010-10-241770.0995
2010-10-231859.8731
2010-10-221866.3596
2010-10-211863.4565
2010-10-201852.1431
2010-10-191857.1616
2010-10-181825.8494
2010-10-171853.4206
2010-10-161932.9683
2010-10-151829.4442
2010-10-141790.7587
2010-10-131796.0424
2010-10-121763.7964
2010-10-111756.4251
2010-10-101766.0841
2010-10-091767.145
2010-10-081764.8577
2010-10-071753.3836
2010-10-061690.607
2010-10-051700.6309
2010-10-041699.0187
2010-10-031713.4281
2010-10-021727.9781
2010-10-011711.1601
2010-09-3056.1463
2010-09-29107.9727
2010-09-28107.9727
2010-09-27107.9727
2010-09-26107.9727
2010-09-25107.9727
2010-09-24107.9727
2010-09-23108.0588
2010-09-22107.3273
2010-09-21108.4325
2010-09-20104.8602
2010-09-19104.8602
2010-09-18108.242
2010-09-17107.5269
2010-09-16106.267
2010-09-15106.4096
2010-09-14103.9631
2010-09-13103.9543
2010-09-12100.7369
2010-09-11103.9894
2010-09-10104.6755
2010-09-09105.4291
2010-09-08104.9989
2010-09-071330.6786
2010-09-0650.9169
2010-09-0550.9169
2010-09-0450.9169
2010-09-0350.9169
2010-09-0250.6124
2010-09-0150.3793
2010-08-3149.9392
2010-08-3049.6824
2010-08-2949.6824
2010-08-2849.6824
2010-08-2749.6824
2010-08-2647.1578
2010-08-2547.1578
2010-08-2447.1578
2010-08-2347.1578
2010-08-2247.1578
2010-08-2147.1578
2010-08-2047.1578
2010-08-1948.0616
2010-08-1847.8495
2010-08-1747.8944
2010-08-1647.8944
2010-08-1547.0083
2010-08-1447.0083
2010-08-1347.0083
2010-08-1246.878
2010-08-1147.4689
2010-08-1046.9986
2010-08-0948.0911
2010-08-0847.7892
2010-08-0747.7892
2010-08-0647.7892
2010-08-0547.8403
2010-08-0447.9582
2010-08-0347.9582
2010-08-0247.6069
2010-08-0146.4372
2010-07-3146.4372
2010-07-3046.4372
2010-07-2945.7835
2010-07-2845.338
2010-07-2747.5255
2010-07-2647.5134
2010-07-2547.4413
2010-07-2447.4413
2010-07-2347.4413
2010-07-2246.6404
2010-07-2146.5199
2010-07-2045.5108
2010-07-1946.2413
2010-07-1846.7451
2010-07-1746.7451
2010-07-1646.7451
2010-07-1548.2573
2010-07-1447.692
2010-07-1346.8057
2010-07-1246.8057
2010-07-1146.8057
2010-07-1046.8057
2010-07-0946.8057
2010-07-0846.8057
2010-07-0746.8057
2010-07-0647.3494
2010-07-0547.432
2010-07-0447.7769
2010-07-0350.9958
2010-07-0250.9958
2010-07-0150.9958
2010-06-3050.9958
2010-06-2951.4823
2010-06-2851.4823
2010-06-2750.8421
2010-06-2650.8421
2010-06-2550.8421
2010-06-2449.652
2010-06-2351.3259
2010-06-2251.3259
2010-06-2151.3259
2010-06-2051.3259
2010-06-1951.3259
2010-06-1851.4277
2010-06-1749.9131
2010-06-1649.9131
2010-06-1549.9131
2010-06-1450.2277
2010-06-1350.5701
2010-06-1250.5701
2010-06-1150.5701
2010-06-1050.0403
2010-06-0950.904
2010-06-0850.904
2010-06-0748.1808
2010-06-0647.8814
2010-06-0547.8814
2010-06-0447.8814
2010-06-0349.0958
2010-06-0249.3622
2010-06-0150.0085
2010-05-3147.9823
2010-05-3047.4745
2010-05-2947.4745
2010-05-2847.4745
2010-05-2747.6658
2010-05-2647.6658
2010-05-2545.9892
2010-05-2445.9678
2010-05-2344.6988
2010-05-2244.6988
2010-05-2144.6988
2010-05-2045.5168
2010-05-1947.8715
2010-05-1848.2472
2010-05-1749.6216
2010-05-1650.0023
2010-05-1550.0023
2010-05-1450.0023
2010-05-1349.7213
2010-05-1248.9926
2010-05-1147.6616
2010-05-1045.6778
2010-05-0944.5733
2010-05-0844.5733
2010-05-0744.5733
2010-05-0643.7566
2010-05-0542.7692
2010-05-0445.4395
2010-05-0345.0828
2010-05-0244.8961
2010-05-0144.8961
2010-04-3044.8961
2010-04-2943.8088
2010-04-2843.4158
2010-04-2743.677
2010-04-2644.1386
2010-04-2543.2283
2010-04-2443.2283
2010-04-2343.2283
2010-04-2243.087
2010-04-2142.5801
2010-04-2042.5397
2010-04-1942.0138
2010-04-1843.3445
2010-04-1743.3445
2010-04-1643.3445
2010-04-1543.2378
2010-04-1443.4212
2010-04-1342.8514
2010-04-1243.2786
2010-04-1143.8186
2010-04-1043.8186
2010-04-0943.8186
2010-04-0843.4041
2010-04-0743.1302
2010-04-0642.8006
2010-04-0542.3988
2010-04-0442.3988
2010-04-0342.3988
2010-04-0242.3988
2010-04-0142.3988
2010-03-3141.5087
2010-03-3041.244
2010-03-2941.1235
2010-03-2840.0623
2010-03-2740.0623
2010-03-2640.0623
2010-03-2540.352
2010-03-2439.5135
2010-03-2340.0458
2010-03-2239.3252
2010-03-2140.7336
2010-03-2040.7336
2010-03-1940.7336
2010-03-1840.7533
2010-03-1740.775
2010-03-1640.6812
2010-03-1539.7935
2010-03-1440.1254
2010-03-1340.1254
2010-03-1240.1254
2010-03-1139.6685
2010-03-1040.8647
2010-03-0940.0345
2010-03-0840.8894
2010-03-0740.8348
2010-03-0640.8348
2010-03-0540.8348
2010-03-0440.6158
2010-03-0340.3922
2010-03-0239.3654
2010-03-0139.0942
2010-02-2837.725
2010-02-2737.725
2010-02-2637.725
2010-02-2537.1077
2010-02-2436.9471
2010-02-2337.309
2010-02-2238.1395
2010-02-2137.8134
2010-02-2037.8134
2010-02-1937.8134
2010-02-1837.1002
2010-02-1737.1007
2010-02-1636.6804
2010-02-1535.9624
2010-02-1435.6299
2010-02-1335.6299
2010-02-1235.6299
2010-02-1135.3208
2010-02-1035.4783
2010-02-0935.2147
2010-02-0834.7497
2010-02-0735.0581
2010-02-0635.0581
2010-02-0535.0581
2010-02-0437.0731
2010-02-0337.6213
2010-02-0237.9381
2010-02-0137.3936
2010-01-3136.9922
2010-01-3036.9922
2010-01-2936.9922
2010-01-2837.3456
2010-01-2736.8436
2010-01-2636.8174
2010-01-2537.621
2010-01-2438.319
2010-01-2338.319
2010-01-2238.319
2010-01-2139.3372
2010-01-2040.5798
2010-01-1940.089
2010-01-1840.2287
2010-01-1740.0001
2010-01-1640.0001
2010-01-1540.0001
2010-01-1439.8088
2010-01-1339.7795
2010-01-1239.6209
2010-01-1140.5548
2010-01-1039.5887
2010-01-0939.5887
2010-01-0839.5887
2010-01-0739.2159
2010-01-0639.0265
2010-01-0537.6566
2010-01-0437.0028
2010-01-0334.5179
2010-01-0234.5179
2010-01-0134.5179
2009-12-3134.5179
2009-12-3035.4055
2009-12-2935.4055
2009-12-2835.6846
2009-12-2735.0008
2009-12-2635.0008
2009-12-2535.0008
2009-12-2435.0008
2009-12-2335.0008
2009-12-2235.0008
2009-12-2135.0008
2009-12-2035.0008
2009-12-1935.0008
2009-12-1835.0008
2009-12-1735.1916
2009-12-1637.1006
2009-12-1535.9476
2009-12-1436.0441
2009-12-1336.4937
2009-12-1236.4937
2009-12-1136.4937
2009-12-1035.936
2009-12-0937.127
2009-12-0837.3224
2009-12-0736.8599
2009-12-0638.1251
2009-12-0538.1251
2009-12-0438.1251
2009-12-0338.8792
2009-12-0238.9551
2009-12-0138.0859
2009-11-3036.679
2009-11-2936.6544
2009-11-2836.6544
2009-11-2736.6544
2009-11-2637.1747
2009-11-2537.763
2009-11-2437.5865
2009-11-2337.9541
2009-11-2236.9787
2009-11-2136.9787
2009-11-2036.9787
2009-11-1937.3404
2009-11-1837.9408
2009-11-1736.9085
2009-11-1636.3419
2009-11-1534.8345
2009-11-1434.8345
2009-11-1334.8345
2009-11-1229.7717
2009-11-1135.4718
2009-11-1034.9966
2009-11-0935.6299
2009-11-0835.5509
2009-11-0735.5509
2009-11-0635.5509
2009-11-0535.6646
2009-11-0435.9157
2009-11-0333.2725
2009-11-0233.6848
2009-11-0133.4723
2009-10-3133.4723
2009-10-3033.4723
2009-10-2933.6885
2009-10-2832.8158
2009-10-2735.2343
2009-10-2635.2343
2009-10-2535.6648
2009-10-2435.6648
2009-10-2335.6648
2009-10-2234.9813
2009-10-2134.7898
2009-10-2035.5031
2009-10-1935.1801
2009-10-1834.8464
2009-10-1734.8464
2009-10-1634.8464
2009-10-1535.0431
2009-10-1435.8957
2009-10-1336.3314
2009-10-1236.2344
2009-10-1135.9202
2009-10-1035.9202
2009-10-0935.9202
2009-10-0835.9235
2009-10-0735.5259
2009-10-0634.7953
2009-10-0533.429
2009-10-0433.2353
2009-10-0333.2353
2009-10-0233.2353
2009-10-0134.3595
2009-09-3033.0755
2009-09-2933.0755
2009-09-2832.7314
2009-09-2732.9158
2009-09-2632.9158
2009-09-2532.9158
2009-09-2434.3986
2009-09-2334.5315
2009-09-2235.1427
2009-09-2134.826
2009-09-2034.826
2009-09-1934.826
2009-09-1834.826
2009-09-1735.3031
2009-09-1635.3031
2009-09-1534.0991
2009-09-1434.2651
2009-09-1334.8147
2009-09-1234.8147
2009-09-1134.8147
2009-09-1033.8008
2009-09-0934.0284
2009-09-0834.684
2009-09-0734.2019
2009-09-0633.8363
2009-09-0533.8363
2009-09-0433.8363
2009-09-0333.2245
2009-09-0231.7758
2009-09-0131.0434
2009-08-3130.6879
2009-08-3030.9274
2009-08-2930.9274
2009-08-2830.9274
2009-08-2730.083
2009-08-2630.0622
2009-08-2530.0988
2009-08-2430.1079
2009-08-2329.8797
2009-08-2229.8797
2009-08-2129.7812
2009-08-2029.7812
2009-08-1929.7812
2009-08-1829.7812
2009-08-1730.1813
2009-08-1631.6398
2009-08-1531.6398
2009-08-1431.6398
2009-08-1331.4511
2009-08-1230.5099
2009-08-1130.7577
2009-08-1030.6067
2009-08-0931.0215
2009-08-0831.0215
2009-08-0731.0215
2009-08-0631.1812
2009-08-0530.8936
2009-08-0429.8993
2009-08-0330.2508
2009-08-0228.5865
2009-08-0128.5865
2009-07-3128.5865
2009-07-3028.7824
2009-07-2928.9773
2009-07-2829.4007
2009-07-2729.5967
2009-07-2629.137
2009-07-2529.137
2009-07-2429.137
2009-07-2328.2227
2009-07-2228.2227
2009-07-2128.2227
2009-07-2028.2227
2009-07-1928.2227
2009-07-1828.2227
2009-07-1728.2227
2009-07-1628.2227
2009-07-1528.5729
2009-07-1427.8483
2009-07-1327.5295
2009-07-1226.8193
2009-07-1126.8193
2009-07-1026.8193
2009-07-0927.6065
2009-07-0827.6437
2009-07-0728.2917
2009-07-0628.2069
2009-07-0528.8194
2009-07-0428.8194
2009-07-0328.8194
2009-07-0228.6156
2009-07-0129.117
2009-06-3029.9628
2009-06-2930.0987
2009-06-2830.4202
2009-06-2730.4202
2009-06-2630.4202
2009-06-2530.3761
2009-06-2430.1165
2009-06-2329.6182
2009-06-2229.9212
2009-06-2130.7408
2009-06-2030.7408
2009-06-1930.7408
2009-06-1830.5349
2009-06-1731.0203
2009-06-1631.0203

forex