Histórico Ouro / Lek (XAU/ALL)

Ouro<=>Lek. preços históricos. Atualizado diariamente


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/ALL
2012-02-180
2012-02-17185908.0088
2012-02-16182420.7554
2012-02-15182154.0764
2012-02-14179574.043
2012-02-13182591.35
2012-02-12181581.5704
2012-02-11181581.5704
2012-02-10181024.305
2012-02-09180829.3173
2012-02-08184819.2778
2012-02-07183385.2132
2012-02-06181987.3754
2012-02-05183740.6138
2012-02-04183740.6138
2012-02-03185843.4155
2012-02-02183692.1753
2012-02-01182996.039
2012-01-31184611.6577
2012-01-30182649.1967
2012-01-29183485.3531
2012-01-28183485.3531
2012-01-27180263.311
2012-01-26183781.5096
2012-01-25176596.5897
2012-01-24177648.1152
2012-01-23177524.3247
2012-01-22177500.1451
2012-01-21177500.1451
2012-01-20177199.0656
2012-01-18178043.0984
2012-01-17179495.71
2012-01-16178048.2982
2012-01-15178561.8904
2012-01-14178265.2909
2012-01-13177878.8922
2012-01-12178881.2571
2012-01-11175932.0559
2012-01-10175688.339
2012-01-09174056.1562
2012-01-08173327.3604
2012-01-07173327.3604
2012-01-06175306.2969
2012-01-05172821.1635
2012-01-04170258.051
2012-01-03168907.6767
2012-01-02167322.5149
2012-01-01166699.3985
2011-12-31166699.3985
2011-12-30167040.0577
2011-12-29163204.7054
2011-12-28166587.503
2011-12-27169036.2847
2011-12-26170248.5687
2011-12-25169154.2411
2011-12-24169154.2411
2011-12-23170714.3051
2011-12-22170034.9594
2011-12-21171690.2178
2011-12-20169123.6455
2011-12-19168443.4083
2011-12-18170544.9702
2011-12-17170544.9702
2011-12-16167651.2474
2011-12-15167748.0259
2011-12-14171509.8323
2011-12-13173314.2066
2011-12-12177281.0211
2011-12-11177915.0595
2011-12-10177915.0595
2011-12-09176074.4821
2011-12-07176215.0445
2011-12-06174635.4436
2011-12-05179547.6745
2011-12-04179900.4078
2011-12-03184134.4986
2011-12-02179939.2411
2011-12-01182229.1295
2011-11-30182745.6876
2011-11-29180504.7034
2011-11-28179924.9718
2011-11-27176322.8387
2011-11-26176322.8387
2011-11-25177149.3774
2011-11-24177519.521
2011-11-23176514.9575
2011-11-22175498.8807
2011-11-21178226.5733
2011-11-20179064.9428
2011-11-19179064.9428
2011-11-18179220.2292
2011-11-17183116.9747
2011-11-16184786.787
2011-11-15184159.9956
2011-11-14185268.3581
2011-11-13184292.6546
2011-11-12184292.6546
2011-11-11183020.0259
2011-11-10182972.6485
2011-11-09184915.6712
2011-11-08184880.6242
2011-11-07180866.9886
2011-11-06179506.0555
2011-11-05179506.0555
2011-11-04180062.1542
2011-11-03175969.4668
2011-11-02179804.4497
2011-11-01173405.0443
2011-10-31169834.0123
2011-10-30174596.4536
2011-10-29174206.2623
2011-10-28175745.0824
2011-10-27175937.6124
2011-10-26173558.2121
2011-10-25167898.911
2011-10-24167355.1459
2011-10-23166741.2255
2011-10-22166741.2255
2011-10-21165566.3415
2011-10-20166193.1282
2011-10-19170867.1954
2011-10-18171090.52
2011-10-17171315.6089
2011-10-16171182.747
2011-10-15171182.747
2011-10-14170610.7725
2011-10-13172123.2638
2011-10-12171495.3117
2011-10-11174899.3533
2011-10-10172271.479
2011-10-09172119.8334
2011-10-08172119.8334
2011-10-07174704.3967
2011-10-06173326.788
2011-10-05164843.4659
2011-10-04162957.276
2011-10-03161408.2484
2011-10-02163988.4026
2011-10-01162284.8763
2011-09-30161389.7641
2011-09-29161039.5567
2011-09-28161678.5636
2011-09-27162285.1195
2011-09-26162284.755
2011-09-25160849.7882
2011-09-24160849.7882
2011-09-23163733.6466
2011-09-22160433.1899
2011-09-21160945.8123
2011-09-20162015.6556
2011-09-19159292.2079
2011-09-18160539.4995
2011-09-17160539.4995
2011-09-16160213.1386
2011-09-15161146.221
2011-09-14160884.5654
2011-09-13161973.8695
2011-09-12159383.7081
2011-09-11159897.2086
2011-09-10159897.2086
2011-09-09157479.8608
2011-09-08158779.9374
2011-09-07156766.7203
2011-09-06156848.9413
2011-09-05157268.8669
2011-09-04157430.5495
2011-09-03157430.5495
2011-09-02157377.9862
2011-09-01155550.0116
2011-08-31156532.5376
2011-08-30156474.1733
2011-08-29156581.0892
2011-08-28156666
2011-08-27156666
2011-08-26156088.3575
2011-08-25156263.4082
2011-08-24156292.2891
2011-08-23156052.4325
2011-08-22156009.7558
2011-08-21155739.3808
2011-08-20156470.0638
2011-08-19156370.0619
2011-08-18155606.1117
2011-08-16155750.0944
2011-08-15157338.3958
2011-08-14156985.672
2011-08-13156985.672
2011-08-12157353.9285
2011-08-11154172.3988
2011-08-10157518.2482
2011-08-09156582.1073
2011-08-08158169.7698
2011-08-07157678.7412
2011-08-06157678.7412
2011-08-05156824.1948
2011-08-04156575.3827
2011-08-03156552.3912
2011-08-02154088.9879
2011-08-01157134.7196
2011-07-31155594.0292
2011-07-30155594.0292
2011-07-29157946.8704
2011-07-28155346.6952
2011-07-27155743.7674
2011-07-26155936.1868
2011-07-25156.1286
2011-07-24156.1286
2011-07-23156.1286
2011-07-22156.1283
2011-07-21157497.364
2011-07-200.0064
2011-07-19157642.9921
2011-07-18155942.8686
2011-07-17161699.1301
2011-07-16157004.0347
2011-07-15156995.0035
2011-07-14156391.042
2011-07-13157558.3246
2011-07-12156926.1406
2011-07-11157882.3574
2011-07-10158066.923
2011-07-09158095.0344
2011-07-08157755.2394
2011-07-07157459.6382
2011-07-06157000.186
2011-07-05155996.5199
2011-07-04157351.9697
2011-07-03157097.4749
2011-07-02157026.5849
2011-07-01156214.8718
2011-06-30157569.8874
2011-06-29158255.3026
2011-06-28158389.8358
2011-06-27158353.2593
2011-06-26158990.9642
2011-06-25159075.7687
2011-06-24159066.0433
2011-06-23157581.8941
2011-06-22159431.5922
2011-06-21160853.8452
2011-06-20159980.4964
2011-06-19160480.9899
2011-06-18160480.9899
2011-06-17162220.7127
2011-06-16161188.9868
2011-06-15161629.0949
2011-06-14162857.4839
2011-06-13161392.011
2011-06-12161309.1151
2011-06-11161309.1151
2011-06-10160134.6724
2011-06-09160268.4513
2011-06-08159614.0551
2011-06-07159424.6907
2011-06-06160270.059
2011-06-05161371.9319
2011-06-04161371.9319
2011-06-03160819.1556
2011-06-02161289.9923
2011-06-01162402.2277
2011-05-31164370.9889
2011-05-30163300.0904
2011-05-29163941.5521
2011-05-28163941.5521
2011-05-27164151.4656
2011-05-26164152.0786
2011-05-25161756.892
2011-05-24162392.9663
2011-05-23162022.3109
2011-05-22161731.654
2011-05-21161731.654
2011-05-20160740.613
2011-05-19160534.6702
2011-05-18161472.6746
2011-05-17162229.4077
2011-05-16162602.9342
2011-05-15161912.7979
2011-05-14161879.7158
2011-05-13162414.0978
2011-05-12161800.3115
2011-05-11162358.9515
2011-05-10162073.0071
2011-05-09162424.7402
2011-05-08146596.7444
2011-05-07146596.7444
2011-05-06157773.5544
2011-05-05158352.4302
2011-05-04158545.7818
2011-05-03158891.9303
2011-05-02160782.8072
2011-05-01160578.5472
2011-04-30160578.5472
2011-04-29160023.8334
2011-04-28161529.1916
2011-04-27160027.2834
2011-04-26160465.5382
2011-04-25160369.9853
2011-04-24160136.7362
2011-04-23160122.5756
2011-04-22160375.8495
2011-04-21160177.9303
2011-04-20162153.1907
2011-04-19146220.5404
2011-04-18145470.2271
2011-04-17145870.2473
2011-04-16145870.2473
2011-04-15146488.0952
2011-04-14144356.9446
2011-04-13144514.9564
2011-04-12145545.5653
2011-04-11146284.3262
2011-04-10146232.2312
2011-04-09146203.7244
2011-04-08147313.8462
2011-04-07146310.5828
2011-04-06147901.3359
2011-04-05144993.8509
2011-04-04144598.6595
2011-04-03145000.0669
2011-04-02145012.8985
2011-04-01144190.93
2011-03-31146076.1927
2011-03-30144657.7796
2011-03-29144877.9149
2011-03-28145062.6271
2011-03-27145506.1728
2011-03-26145498.5462
2011-03-25144988.5411
2011-03-24146404.5552
2011-03-23146837.9047
2011-03-22146388.7209
2011-03-21145806.2382
2011-03-20146254.6742
2011-03-19146254.6742
2011-03-18147474.6565
2011-03-17145968.5354
2011-03-16147125.9537
2011-03-15147289.1272
2011-03-14147540.9664
2011-03-13147720.7495
2011-03-12147720.7495
2011-03-11148034.2564
2011-03-10148197.5374
2011-03-09147705.1857
2011-03-08147637.3967
2011-03-07148191.6959
2011-03-06148404.2261
2011-03-05148404.2261
2011-03-04149144.959
2011-03-03149776.8447
2011-03-02148869.6311
2011-03-01149384.3343
2011-02-28148477.4413
2011-02-27148841.8969
2011-02-26148864.2695
2011-02-25149214.3619
2011-02-24149740.8538
2011-02-23149699.4214
2011-02-22148859.7083
2011-02-21150566.6306
2011-02-20150608.7152
2011-02-19150580.6588
2011-02-18150408.6081
2011-02-17165004.8579
2011-02-16152036.737
2011-02-15150836.5038
2011-02-14150324.1913
2011-02-13150227.4659
2011-02-12150227.4659
2011-02-11150799.6954
2011-02-10149791.0993
2011-02-09150210.8981
2011-02-08152661.4799
2011-02-07152227.5787
2011-02-06150433.7871
2011-02-05138384.1879
2011-02-04137667.1172
2011-02-03136784.4057
2011-02-02148360.6653
2011-02-01148556.4628
2011-01-31147519.2834
2011-01-30135238.2895
2011-01-29147469.7631
2011-01-28147095.4661
2011-01-27147253.8729
2011-01-26146916.1535
2011-01-25147833.7364
2011-01-24148427.2916
2011-01-23148351.1499
2011-01-22148380.3196
2011-01-21149787.4917
2011-01-20149141.3297
2011-01-19150700.5394
2011-01-18150168.3802
2011-01-17149085.534
2011-01-16149103.8492
2011-01-15149141.6089
2011-01-14148715.8311
2011-01-13151330.8516
2011-01-12151648.4646
2011-01-11151098.9762
2011-01-10150931.5165
2011-01-09150930.4215
2011-01-07149987.3004
2011-01-06148482.9067

forex