Histórico Ouro / Dinar Bahraini (XAU/BHD)

Ouro<=>Dinar Bahraini. preços históricos. Atualizado diariamente


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/BHD
2012-02-180
2012-02-17660.9499
2012-02-16646.6289
2012-02-15648.9522
2012-02-14643.801
2012-02-13652.5791
2012-02-12646.9699
2012-02-11646.9699
2012-02-10653.4481
2012-02-09651.4259
2012-02-08665.5173
2012-02-07653.3563
2012-02-06650.2091
2012-02-05649.1174
2012-02-04649.1174
2012-02-03663.9757
2012-02-02660.3418
2012-02-01649.5356
2012-01-31658.5662
2012-01-30655.3892
2012-01-29653.4531
2012-01-28653.4531
2012-01-27646.0568
2012-01-26651.2613
2012-01-25629.1556
2012-01-24632.0512
2012-01-23628.0592
2012-01-22625.7893
2012-01-21625.7893
2012-01-20626.7743
2012-01-19620.4741
2012-01-18620.4741
2012-01-17621.3657
2012-01-1662401.0693
2012-01-15616.5559
2012-01-14616.5559
2012-01-13623.3242
2012-01-12619.5279
2012-01-11614.5886
2012-01-10611.5183
2012-01-09602.9965
2012-01-08607.8941
2012-01-07607.8941
2012-01-06609.2471
2012-01-05607.7633
2012-01-04603.9673
2012-01-03596.0587
2012-01-02591.9606
2012-01-01589.787
2011-12-31589.787
2011-12-30590.0868
2011-12-29578.4272
2011-12-28598.526
2011-12-27601.5278
2011-12-26605.8808
2011-12-25604.3335
2011-12-24604.3335
2011-12-23608.0716
2011-12-22607.4045
2011-12-21614.1505
2011-12-20601.3536
2011-12-19599.1541
2011-12-18601.3427
2011-12-17601.3427
2011-12-16596.3284
2011-12-15593.3136
2011-12-14609.5095
2011-12-13620.3705
2011-12-12642.5178
2011-12-11643.3862
2011-12-10643.3862
2011-12-09643.2195
2011-12-08653.6387
2011-12-07653.6387
2011-12-06644.7901
2011-12-05652.7503
2011-12-04656.3836
2011-12-03656.3836
2011-12-02655.061
2011-12-01660.477
2011-11-30650.7595
2011-11-29642.529
2011-11-28640.3668
2011-11-27631.827
2011-11-26631.827
2011-11-25635.4142
2011-11-24637.2133
2011-11-23640.5057
2011-11-22636.9355
2011-11-21645.0365
2011-11-20648.4979
2011-11-19648.4979
2011-11-18648.746
2011-11-17661.867
2011-11-16668.4431
2011-11-15669.9074
2011-11-14681.4444
2011-11-13672.4433
2011-11-12672.4433
2011-11-11665.0283
2011-11-10662.7948
2011-11-09678.8976
2011-11-08676.6327
2011-11-07664.3336
2011-11-06659.5729
2011-11-05659.5729
2011-11-04664.0418
2011-11-03644.3956
2011-11-02654.4514
2011-11-01642.004
2011-10-31641.0109
2011-10-30655.3454
2011-10-29655.3454
2011-10-28665.2277
2011-10-27653.3841
2011-10-26645.8787
2011-10-25626.3726
2011-10-24621.4149
2011-10-23617.2564
2011-10-22617.2564
2011-10-21608.2038
2011-10-20610.9235
2011-10-19628.4112
2011-10-18631.3537
2011-10-17635.8273
2011-10-16630.5928
2011-10-15630.5928
2011-10-14627.9015
2011-10-13635.3843
2011-10-12627.4771
2011-10-11642.192
2011-10-10621.7031
2011-10-09616.4704
2011-10-08616.4704
2011-10-07628.9856
2011-10-06617.4332
2011-10-05587.7799
2011-10-04580.5901
2011-10-03581.3732
2011-10-02587.1719
2011-10-01587.1719
2011-09-30588.6802
2011-09-29588.0435
2011-09-28589.4525
2011-09-27587.0063
2011-09-26586.2559
2011-09-25586.2559
2011-09-24586.2559
2011-09-23591.7009
2011-09-22589.5095
2011-09-21592.3936
2011-09-20591.3434
2011-09-19591.4317
2011-09-18593.1238
2011-09-17593.1238
2011-09-16597.0214
2011-09-15592.6793
2011-09-14592.801
2011-09-13592.2665
2011-09-12584.7059
2011-09-11592.8318
2011-09-10592.8318
2011-09-09593.8561
2011-09-08599.9362
2011-09-07598.3532
2011-09-06595.7554
2011-09-05599.9097
2011-09-04601.8039
2011-09-03601.8039
2011-09-02603.3299
2011-09-01603.4268
2011-08-31607.4
2011-08-30609.1336
2011-08-29609.7936
2011-08-28605.005
2011-08-27605.005
2011-08-26605.9571
2011-08-25606.4967
2011-08-24606.3419
2011-08-23605.6176
2011-08-22605.7742
2011-08-21604.2949
2011-08-20604.2949
2011-08-19604.3477
2011-08-18604.8924
2011-08-17603.7103
2011-08-16603.7103
2011-08-15605.584
2011-08-14601.8771
2011-08-13601.8771
2011-08-12604.6988
2011-08-11604.1897
2011-08-10607.187
2011-08-09602.5853
2011-08-08608.7178
2011-08-07599.4018
2011-08-06599.4018
2011-08-05596.5486
2011-08-04603.8834
2011-08-03602.4151
2011-08-02600.8833
2011-08-01607.9784
2011-07-31601.2258
2011-07-30601.2258
2011-07-29605.7775
2011-07-28603.0015
2011-07-27607.9379
2011-07-26606.2897
2011-07-250.6071
2011-07-240.5994
2011-07-230.5994
2011-07-220.6074
2011-07-21606.4451
2011-07-201.6708
2011-07-19600.9135
2011-07-18598.4299
2011-07-17602.2682
2011-07-16602.2682
2011-07-15603.6229
2011-07-14601.8166
2011-07-13595.6077
2011-07-12596.5108
2011-07-11602.9893
2011-07-10605.3526
2011-07-09605.4603
2011-07-08602.4157
2011-07-07603.6663
2011-07-06606.3009
2011-07-05604.146
2011-07-04606.8043
2011-07-03606.0298
2011-07-02605.7563
2011-07-01604.2052
2011-06-30606.9715
2011-06-29602.3493
2011-06-28603.5765
2011-06-27599.915
2011-06-26602.5018
2011-06-25602.8232
2011-06-24603.5492
2011-06-23604.605
2011-06-22611.3623
2011-06-21611.3934
2011-06-20608.8655
2011-06-19610.6388
2011-06-18610.6388
2011-06-17608.7231
2011-06-16610.4744
2011-06-15616.9266
2011-06-14617.6777
2011-06-13612.1317
2011-06-12611.7529
2011-06-11611.7529
2011-06-10616.8167
2011-06-09618.2772
2011-06-08619.1881
2011-06-07615.6025
2011-06-06619.4468
2011-06-05619.2281
2011-06-04619.2281
2011-06-03616.2739
2011-06-02615.5499
2011-06-01620.8563
2011-05-31623.2848
2011-05-30621.4597
2011-05-29622.2739
2011-05-28622.2739
2011-05-27619.0047
2011-05-26615.3729
2011-05-25608.7477
2011-05-24606.9832
2011-05-23610.9773
2011-05-22611.8789
2011-05-21611.8789
2011-05-20611.507
2011-05-19609.4634
2011-05-18611.6769
2011-05-17610.3998
2011-05-16610.508
2011-05-15610.6213
2011-05-14610.5313
2011-05-13612.7041
2011-05-12617.2122
2011-05-11617.2825
2011-05-10618.6561
2011-05-09617.4349
2011-05-08560.9996
2011-05-07560.9996
2011-05-06618.7949
2011-05-05622.6643
2011-05-04620.7762
2011-05-03625.3458
2011-05-02629.3191
2011-05-01629.93
2011-04-30629.93
2011-04-29627.0296
2011-04-28629.4368
2011-04-27621.9681
2011-04-26622.6828
2011-04-25621.0596
2011-04-24622.5694
2011-04-23622.5144
2011-04-22623.4664
2011-04-21620.1594
2011-04-20617.0552
2011-04-19556.6537
2011-04-18558.403
2011-04-17559.4296
2011-04-16559.4296
2011-04-15560.858
2011-04-14557.2009
2011-04-13556.6986
2011-04-12559.644
2011-04-11561.0564
2011-04-10561.5892
2011-04-09561.543
2011-04-08561.9347
2011-04-07559.1784
2011-04-06560.241
2011-04-05552.4902
2011-04-04550.8726
2011-04-03552.2156
2011-04-02552.2645
2011-04-01549.2488
2011-03-31551.7717
2011-03-30547.5445
2011-03-29547.5307
2011-03-28549.1209
2011-03-27549.992
2011-03-26549.9436
2011-03-25552.0104
2011-03-24555.9972
2011-03-23560.5373
2011-03-22559.2634
2011-03-21556.2272
2011-03-20555.4375
2011-03-19555.4375
2011-03-18555.6509
2011-03-17549.0157
2011-03-16550.584
2011-03-15552.7782
2011-03-14552.3863
2011-03-13548.6256
2011-03-12548.6256
2011-03-11551.1233
2011-03-10555.0113
2011-03-09553.3977
2011-03-08555.7454
2011-03-07556.9137
2011-03-06557.0786
2011-03-05557.0786
2011-03-04557.6285
2011-03-03559.5743
2011-03-02555.0436
2011-03-01558.1579
2011-02-28552.1659
2011-02-27552.6774
2011-02-26552.7307
2011-02-25554.024
2011-02-24556.9982
2011-02-23554.7408
2011-02-22552.1072
2011-02-21556.3793
2011-02-20555.8095
2011-02-19555.7016
2011-02-18554.1034
2011-02-17607.8602
2011-02-16554.6192
2011-02-15550.9698
2011-02-14548.648
2011-02-13548.2386
2011-02-12548.2386
2011-02-11551.0949
2011-02-10551.2036
2011-02-09551.6044
2011-02-08553.5559
2011-02-07553.4451
2011-02-06553.6553
2011-02-05509.403
2011-02-04507.3458
2011-02-03508.1831
2011-02-02553.2165
2011-02-01549.7367
2011-01-31543.5808
2011-01-30500.3167
2011-01-29545.5574
2011-01-28545.4935
2011-01-27545.635
2011-01-26542.4677
2011-01-25548.6881
2011-01-24547.4375
2011-01-23546.1572
2011-01-22546.2899
2011-01-21546.2199
2011-01-20547.2215
2011-01-19549.092
2011-01-18545.0602
2011-01-17541.9137
2011-01-16542.6679
2011-01-15542.8053
2011-01-14542.0022
2011-01-13538.9286
2011-01-12535.8371
2011-01-11533.1683
2011-01-10533.3745
2011-01-09534.0326
2011-01-08530.1413
2011-01-07530.1413
2011-01-06530.7362
2011-01-05533.4586
2011-01-04584.055
2011-01-03584.3165
2011-01-02534.4928
2011-01-01587.9001
2010-12-31581.9089
2010-12-30531.721
2010-12-29527.6868
2010-12-28531.5575
2010-12-27529.3909
2010-12-26530.182
2010-12-25530.4435
2010-12-24529.5432
2010-12-23527.9293
2010-12-22531.5746
2010-12-21533.4213
2010-12-20531.2103
2010-12-19533.7276
2010-12-18533.3201
2010-12-17537.7712
2010-12-16532.9582
2010-12-15539.3389
2010-12-14543.7774
2010-12-13540.7826
2010-12-12541.592
2010-12-11541.5014
2010-12-10540.9861
2010-12-09544.265
2010-12-08538.5679
2010-12-07540.1622
2010-12-06538.9895
2010-12-05537.4173
2010-12-04537.2737
2010-12-03533.8966
2010-12-02534.7975
2010-12-01534.229
2010-11-30533.3943
2010-11-29532.996
2010-11-28533.2831
2010-11-27533.1473
2010-11-26538.6919
2010-11-25540.1684
2010-11-24544.9539
2010-11-23544.9539
2010-11-22550.8237
2010-11-21547.9803
2010-11-20547.9803
2010-11-19549.927
2010-11-18546.6864
2010-11-17545.3821
2010-11-16551.3308
2010-11-15553.2107
2010-11-14552.4624
2010-11-13553.838
2010-11-12550.9997
2010-11-11553.6819
2010-11-10546.8893
2010-11-09552.1227
2010-11-08551.9632
2010-11-07555.9417
2010-11-06555.9417
2010-11-05557.3513
2010-11-04551.4213
2010-11-03549.0635
2010-11-02549.8092
2010-11-01551.203
2010-10-31548.0554
2010-10-30547.8646
2010-10-29545.8227
2010-10-28542.2666
2010-10-27542.6335
2010-10-26539.0068
2010-10-25540.4334
2010-10-24537.3633
2010-10-23537.22
2010-10-22537.5765
2010-10-21541.871
2010-10-20538.7214
2010-10-19544.0431
2010-10-18543.8722
2010-10-170
2010-10-16550.563
2010-10-15546.9932
2010-10-14549.6815
2010-10-13543.5798
2010-10-12543.8073
2010-10-11548.7191
2010-10-10546.1306
2010-10-09546.0357
2010-10-08544.0744
2010-10-07543.6992
2010-10-06544.389
2010-10-05496.6399
2010-10-04495.8322
2010-10-03539.4488
2010-10-02539.4488
2010-10-01539.5107
2010-09-3030.8296
2010-09-2930.2941
2010-09-2830.2941
2010-09-2730.2941
2010-09-2630.2941
2010-09-2530.2941
2010-09-2430.2941
2010-09-2330.4252
2010-09-2230.2664
2010-09-2130.145
2010-09-2030.0051
2010-09-1930.0051
2010-09-1830.0051
2010-09-1729.9815
2010-09-1629.8274
2010-09-1529.7156
2010-09-1429.2393
2010-09-1329.2276
2010-09-1229.0939
2010-09-1129.103
2010-09-1029.3558
2010-09-0929.5784
2010-09-0829.4825
2010-09-07490.75
2010-09-0615.0277
2010-09-0515.0277
2010-09-0415.0277
2010-09-0315.0277
2010-09-0215.1073
2010-09-0115.1206
2010-08-3115.0301
2010-08-3015.036
2010-08-2915.036
2010-08-2815.036
2010-08-2715.036
2010-08-2614.8979
2010-08-2514.8979
2010-08-2414.8979
2010-08-2314.8979
2010-08-2214.8979
2010-08-2114.8979
2010-08-2014.8979
2010-08-1914.9069
2010-08-1814.7949
2010-08-1714.8322
2010-08-1614.8322
2010-08-1514.6876
2010-08-1414.6876
2010-08-1314.6876
2010-08-1214.7042
2010-08-1114.6157
2010-08-1014.4696
2010-08-0914.6164
2010-08-0814.5126
2010-08-0714.5126
2010-08-0614.5126
2010-08-0514.4835
2010-08-0414.3691
2010-08-0314.3691
2010-08-0214.2672
2010-08-0113.9468
2010-07-3113.9468
2010-07-3013.9468
2010-07-2914.0744
2010-07-2814.0827
2010-07-2714.3372
2010-07-2614.412
2010-07-2514.5281
2010-07-2414.5281
2010-07-2314.5281
2010-07-2214.3703
2010-07-2114.4598
2010-07-2014.2878
2010-07-1914.3999
2010-07-1814.4565
2010-07-1714.4565
2010-07-1614.4565
2010-07-1514.6777
2010-07-1414.6293
2010-07-1314.4358
2010-07-1214.4358
2010-07-1114.4358
2010-07-1014.4358
2010-07-0914.4358
2010-07-0814.4358
2010-07-0714.4358
2010-07-0614.574
2010-07-0514.6559
2010-07-0414.7004
2010-07-0315.001
2010-07-0215.001
2010-07-0115.001
2010-06-3015.001
2010-06-2915.2059
2010-06-2815.2059
2010-06-2715.1495
2010-06-2615.1495
2010-06-2515.1495
2010-06-2414.9077
2010-06-2315.2277
2010-06-2215.2277
2010-06-2115.2277
2010-06-2015.2277
2010-06-1915.2277
2010-06-1815.2566
2010-06-1714.8446
2010-06-1614.8446
2010-06-1514.8446
2010-06-1414.8101
2010-06-1314.8871
2010-06-1214.8871
2010-06-1114.8871
2010-06-1014.8924
2010-06-0915.0864
2010-06-0815.0864
2010-06-0714.6989
2010-06-0614.5841
2010-06-0514.5841
2010-06-0414.5841
2010-06-0314.7763
2010-06-0214.8102
2010-06-0114.8319
2010-05-3114.7183
2010-05-3014.7121
2010-05-2914.7121
2010-05-2814.7121
2010-05-2714.739
2010-05-2614.739
2010-05-2514.4424
2010-05-2414.384
2010-05-2314.1887
2010-05-2214.1887
2010-05-2114.1887
2010-05-2014.2824
2010-05-1914.6414
2010-05-1814.6873
2010-05-1714.9181
2010-05-1615.0564
2010-05-1515.0564
2010-05-1415.0564
2010-05-1315.0455
2010-05-1215.0095
2010-05-1114.7987
2010-05-1014.5498
2010-05-0914.6086
2010-05-0814.6086
2010-05-0714.6086
2010-05-0614.269
2010-05-0514.2283
2010-05-0414.4004
2010-05-0314.3222
2010-05-0214.2382
2010-05-0114.2382
2010-04-3014.2382
2010-04-2914.1454
2010-04-2814.1013
2010-04-2713.9217
2010-04-2614.0025
2010-04-2513.8395
2010-04-2413.8395
2010-04-2313.8395
2010-04-2213.8481
2010-04-2113.7909
2010-04-2013.8443
2010-04-1913.7415
2010-04-1813.9895
2010-04-1713.9895
2010-04-1613.9895
2010-04-1513.9791
2010-04-1414.0591
2010-04-1313.9842
2010-04-1214.071
2010-04-1114.0139
2010-04-1014.0139
2010-04-0914.0139
2010-04-0813.9116
2010-04-0713.7568
2010-04-0613.687
2010-04-0513.577
2010-04-0413.577
2010-04-0313.577
2010-04-0213.577
2010-04-0113.577
2010-03-3113.4659
2010-03-3013.455
2010-03-2913.4934
2010-03-2813.2391
2010-03-2713.2391
2010-03-2613.2391
2010-03-2513.2609
2010-03-2413.2276
2010-03-2313.3096
2010-03-2213.2827
2010-03-2113.6322
2010-03-2013.6322
2010-03-1913.6322
2010-03-1813.6184
2010-03-1713.668
2010-03-1613.6145
2010-03-1513.3978
2010-03-1413.473
2010-03-1313.473
2010-03-1213.473
2010-03-1113.2762
2010-03-1013.5781
2010-03-0913.4832
2010-03-0813.744
2010-03-0713.7506
2010-03-0613.7506
2010-03-0513.7506
2010-03-0413.7073
2010-03-0313.7884
2010-03-0213.5995
2010-03-0113.5681
2010-02-2813.4808
2010-02-2713.4808
2010-02-2613.4808
2010-02-2513.73
2010-02-2413.5943
2010-02-2313.4606
2010-02-2213.6012
2010-02-2113.463
2010-02-2013.463
2010-02-1913.463
2010-02-1813.4523
2010-02-1713.5949
2010-02-1613.5514
2010-02-1513.3387
2010-02-1413.169
2010-02-1313.169
2010-02-1213.169
2010-02-1113.1379
2010-02-1013.0367
2010-02-0913.0544
2010-02-0812.9208
2010-02-0712.8182
2010-02-0612.8182
2010-02-0512.8182
2010-02-0413.4023
2010-02-0313.5009
2010-02-0213.4745
2010-02-0113.2597
2010-01-3113.1869
2010-01-3013.1869
2010-01-2913.1869
2010-01-2813.2171
2010-01-2713.2536
2010-01-2613.1967
2010-01-2513.2989
2010-01-2413.2749
2010-01-2313.2749
2010-01-2213.2749
2010-01-2113.4099
2010-01-2013.6348
2010-01-1913.7477
2010-01-1813.7427
2010-01-1713.7486
2010-01-1613.7486
2010-01-1513.7486
2010-01-1413.8011
2010-01-1313.7684
2010-01-1213.8606
2010-01-1114.0537
2010-01-1013.607
2010-01-0913.607
2010-01-0813.607
2010-01-0713.6951
2010-01-0613.687
2010-01-0513.599
2010-01-0413.5111
2010-01-0313.3995
2010-01-0213.3995
2010-01-0113.3995
2009-12-3113.3995
2009-12-3013.4004
2009-12-2913.4004
2009-12-2813.4518
2009-12-2713.3953
2009-12-2613.3953
2009-12-2513.3953
2009-12-2413.3953
2009-12-2313.3953
2009-12-2213.3953
2009-12-2113.3953
2009-12-2013.3953
2009-12-1913.3953
2009-12-1813.3953
2009-12-1713.4936
2009-12-1613.7186
2009-12-1513.511
2009-12-1413.6045
2009-12-1313.791
2009-12-1213.791
2009-12-1113.791
2009-12-1013.6642
2009-12-0913.8506
2009-12-0813.8789
2009-12-0713.859
2009-12-0614.5055
2009-12-0514.5055
2009-12-0414.5055
2009-12-0314.7335
2009-12-0214.6599
2009-12-0114.4483
2009-11-3014.1677
2009-11-2914.0249
2009-11-2814.0249
2009-11-2714.0249
2009-11-2614.369
2009-11-2514.3123
2009-11-2414.1623
2009-11-2314.1139
2009-11-2213.7881
2009-11-2113.7881
2009-11-2013.7881
2009-11-1913.7936
2009-11-1813.9075
2009-11-1713.7124
2009-11-1613.6791
2009-11-1513.4214
2009-11-1413.4214
2009-11-1313.4214
2009-11-1214.8067
2009-11-1113.5064
2009-11-1013.3722
2009-11-0913.4049
2009-11-0813.2954
2009-11-0713.2954
2009-11-0613.2954
2009-11-0513.2008
2009-11-0413.2177
2009-11-0312.8241
2009-11-0212.798
2009-11-0112.6422
2009-10-3112.6422
2009-10-3012.6422
2009-10-2912.5872
2009-10-2812.5118
2009-10-2712.7892
2009-10-2612.7892
2009-10-2512.9092
2009-10-2412.9092
2009-10-2312.9092
2009-10-2212.8051
2009-10-2112.7365
2009-10-2012.8989
2009-10-1912.7695
2009-10-1812.6641
2009-10-1712.6641
2009-10-1612.6641
2009-10-1512.7296
2009-10-1412.8537
2009-10-1312.8934
2009-10-1212.7564
2009-10-1112.703
2009-10-1012.703
2009-10-0912.703
2009-10-0812.7077
2009-10-0712.6244
2009-10-0612.4806
2009-10-0512.1747
2009-10-0412.036
2009-10-0312.036
2009-10-0212.036
2009-10-0112.157
2009-09-3011.969
2009-09-2911.969
2009-09-2812.0259
2009-09-2712.0063
2009-09-2612.0063
2009-09-2512.0063
2009-09-2412.2795
2009-09-2312.2736
2009-09-2212.3148
2009-09-2112.2093
2009-09-2012.2093
2009-09-1912.2093
2009-09-1812.2093
2009-09-1712.3346
2009-09-1612.3346
2009-09-1512.1138
2009-09-1412.0934
2009-09-1312.17
2009-09-1212.17
2009-09-1112.17
2009-09-1011.978
2009-09-0912.0536
2009-09-0812.1622
2009-09-0712.0463
2009-09-0611.9934
2009-09-0511.9934
2009-09-0411.9934
2009-09-0311.9393
2009-09-0211.6604
2009-09-0111.5362
2009-08-3111.4658
2009-08-3011.6117
2009-08-2911.6117
2009-08-2811.6117
2009-08-2711.5106
2009-08-2611.4764
2009-08-2511.5375
2009-08-2411.5493
2009-08-2311.5702
2009-08-2211.5702
2009-08-2111.3645
2009-08-2011.3645
2009-08-1911.3645
2009-08-1811.3645
2009-08-1711.2998
2009-08-1611.6094
2009-08-1511.6094
2009-08-1411.6094
2009-08-1311.6203
2009-08-1211.4356
2009-08-1111.5004
2009-08-1011.4772
2009-08-0911.6205
2009-08-0811.6205
2009-08-0711.6205
2009-08-0611.7318
2009-08-0511.7017
2009-08-0411.5894
2009-08-0311.6357
2009-08-0211.3428
2009-08-0111.3428
2009-07-3111.3428
2009-07-3011.3129
2009-07-2911.3341
2009-07-2811.5199
2009-07-2711.5801
2009-07-2611.5528
2009-07-2511.5528
2009-07-2411.5528
2009-07-2311.3704
2009-07-2211.3704
2009-07-2111.3704
2009-07-2011.3704
2009-07-1911.3704
2009-07-1811.3704
2009-07-1711.3704
2009-07-1611.3704
2009-07-1511.373
2009-07-1411.2345
2009-07-1311.1403
2009-07-1211.0122
2009-07-1111.0122
2009-07-1011.0122
2009-07-0911.0922
2009-07-0811.1313
2009-07-0711.2521
2009-07-0611.1635
2009-07-0511.3106
2009-07-0411.3106
2009-07-0311.3106
2009-07-0211.2612
2009-07-0111.3347
2009-06-3011.4044
2009-06-2911.4155
2009-06-2811.4758
2009-06-2711.4758
2009-06-2611.4758
2009-06-2511.3449
2009-06-2411.3606
2009-06-2311.1632
2009-06-2211.1923
2009-06-2111.3541
2009-06-2011.3541
2009-06-1911.3541
2009-06-1811.3234
2009-06-1711.3424
2009-06-1611.3424

forex