Ouro<=>Peso Cuban. preços históricos. Atualizado diariamente
| date | XAU/CUC |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 1732.3747 |
| 2012-02-16 | 1724.5195 |
| 2012-02-15 | 1722.9942 |
| 2012-02-14 | 1719.6572 |
| 2012-02-13 | 1725.1686 |
| 2012-02-12 | 1720.6694 |
| 2012-02-11 | 1720.6694 |
| 2012-02-10 | 1733.4834 |
| 2012-02-09 | 1729.4055 |
| 2012-02-08 | 1747.1327 |
| 2012-02-07 | 1723.8667 |
| 2012-02-06 | 1734.5939 |
| 2012-02-05 | 1726.3726 |
| 2012-02-04 | 1726.3726 |
| 2012-02-03 | 1757.0933 |
| 2012-02-02 | 1750.1514 |
| 2012-02-01 | 1737.3693 |
| 2012-01-31 | 1735.4377 |
| 2012-01-30 | 1733.4188 |
| 2012-01-29 | 1737.9038 |
| 2012-01-28 | 1737.9038 |
| 2012-01-27 | 1718.0693 |
| 2012-01-26 | 1706.8902 |
| 2012-01-25 | 1665.8339 |
| 2012-01-24 | 1677.0098 |
| 2012-01-23 | 1668.0155 |
| 2012-01-22 | 1664.334 |
| 2012-01-21 | 1664.334 |
| 2012-01-20 | 1656.2183 |
| 2012-01-19 | 1647.1282 |
| 2012-01-18 | 1647.1282 |
| 2012-01-17 | 1653.221 |
| 2012-01-16 | 1639.7716 |
| 2012-01-15 | 1639.7716 |
| 2012-01-14 | 1639.7716 |
| 2012-01-13 | 1642.5939 |
| 2012-01-12 | 1643.5453 |
| 2012-01-11 | 1633.8006 |
| 2012-01-10 | 1616.1555 |
| 2012-01-09 | 1610.0068 |
| 2012-01-08 | 1616.7384 |
| 2012-01-07 | 1616.7384 |
| 2012-01-06 | 1620.6174 |
| 2012-01-05 | 1613.8883 |
| 2012-01-04 | 1600.1692 |
| 2012-01-03 | 1577.1786 |
| 2012-01-02 | 1568.5804 |
| 2012-01-01 | 1568.5804 |
| 2011-12-31 | 1568.5804 |
| 2011-12-30 | 1559.1696 |
| 2011-12-29 | 1554.7609 |
| 2011-12-28 | 1587.6062 |
| 2011-12-27 | 1595.3989 |
| 2011-12-26 | 1607.2706 |
| 2011-12-25 | 1607.2706 |
| 2011-12-24 | 1607.2706 |
| 2011-12-23 | 1610.5379 |
| 2011-12-22 | 1612.5804 |
| 2011-12-21 | 1623.4137 |
| 2011-12-20 | 1599.5613 |
| 2011-12-19 | 1595.4647 |
| 2011-12-18 | 1599.3105 |
| 2011-12-17 | 1599.3105 |
| 2011-12-16 | 1579.2513 |
| 2011-12-15 | 1574.535 |
| 2011-12-14 | 1634.9095 |
| 2011-12-13 | 1654.3629 |
| 2011-12-12 | 1708.9543 |
| 2011-12-11 | 1711.1348 |
| 2011-12-10 | 1711.1348 |
| 2011-12-09 | 1713.8037 |
| 2011-12-08 | 1730.2048 |
| 2011-12-07 | 1730.2048 |
| 2011-12-06 | 1718.6731 |
| 2011-12-05 | 1745.7065 |
| 2011-12-04 | 1745.7065 |
| 2011-12-03 | 1745.7065 |
| 2011-12-02 | 1740.4653 |
| 2011-12-01 | 1747.9844 |
| 2011-11-30 | 1725.3536 |
| 2011-11-29 | 1708.8021 |
| 2011-11-28 | 1707.0073 |
| 2011-11-27 | 1680.3948 |
| 2011-11-26 | 1680.3948 |
| 2011-11-25 | 1693.468 |
| 2011-11-24 | 1692.5345 |
| 2011-11-23 | 1707.2165 |
| 2011-11-22 | 1684.0625 |
| 2011-11-21 | 1716.7252 |
| 2011-11-20 | 1724.7271 |
| 2011-11-19 | 1724.7271 |
| 2011-11-18 | 1719.4448 |
| 2011-11-17 | 1759.9319 |
| 2011-11-16 | 1775.3428 |
| 2011-11-15 | 1780.5535 |
| 2011-11-14 | 1791.5478 |
| 2011-11-13 | 1788.4095 |
| 2011-11-12 | 1788.4095 |
| 2011-11-11 | 1763.05 |
| 2011-11-10 | 1769.3131 |
| 2011-11-09 | 1793.9133 |
| 2011-11-08 | 1792.268 |
| 2011-11-07 | 1763.6596 |
| 2011-11-06 | 1754.1893 |
| 2011-11-05 | 1754.1893 |
| 2011-11-04 | 1757.8028 |
| 2011-11-03 | 1725.1762 |
| 2011-11-02 | 1725.6597 |
| 2011-11-01 | 1721.9729 |
| 2011-10-31 | 1713.2341 |
| 2011-10-30 | 1742.9366 |
| 2011-10-29 | 1742.9366 |
| 2011-10-28 | 1747.4674 |
| 2011-10-27 | 1726.6945 |
| 2011-10-26 | 1711.929 |
| 2011-10-25 | 1654.7224 |
| 2011-10-24 | 1640.6971 |
| 2011-10-23 | 1641.6419 |
| 2011-10-22 | 1641.6419 |
| 2011-10-21 | 1616.7637 |
| 2011-10-20 | 1630.2298 |
| 2011-10-19 | 1659.1027 |
| 2011-10-18 | 1675.1788 |
| 2011-10-17 | 1680.1661 |
| 2011-10-16 | 1680.0087 |
| 2011-10-15 | 1680.0087 |
| 2011-10-14 | 1661.6934 |
| 2011-10-13 | 1682.3812 |
| 2011-10-12 | 1664.9923 |
| 2011-10-11 | 1676.488 |
| 2011-10-10 | 1647.6542 |
| 2011-10-09 | 1639.5503 |
| 2011-10-08 | 1639.5503 |
| 2011-10-07 | 1651.6941 |
| 2011-10-06 | 1636.7932 |
| 2011-10-05 | 1546.1039 |
| 2011-10-04 | 1554.9688 |
| 2011-10-03 | 1561.6236 |
| 2011-10-02 | 1561.6236 |
| 2011-10-01 | 1561.6236 |
| 2011-09-30 | 1567.243 |
| 2011-09-29 | 1570.7663 |
| 2011-09-28 | 1563.6209 |
| 2011-09-27 | 1561.19 |
| 2011-09-26 | 1559.1912 |
| 2011-09-25 | 1559.1912 |
| 2011-09-24 | 1559.1912 |
| 2011-09-23 | 1557.7905 |
| 2011-09-22 | 1570.3364 |
| 2011-09-21 | 1571.5394 |
| 2011-09-20 | 1453.9657 |
| 2011-09-19 | 1460.6037 |
| 2011-09-18 | 1460.6037 |
| 2011-09-17 | 1460.6037 |
| 2011-09-16 | 1461.1753 |
| 2011-09-15 | 1456.4353 |
| 2011-09-14 | 1453.4496 |
| 2011-09-13 | 1452.4659 |
| 2011-09-12 | 1459.8819 |
| 2011-09-11 | 1459.8819 |
| 2011-09-10 | 1459.8819 |
| 2011-09-09 | 1470.6391 |
| 2011-09-08 | 1470.8452 |
| 2011-09-07 | 1477.1674 |
| 2011-09-06 | 1481.9892 |
| 2011-09-05 | 1481.9892 |
| 2011-09-04 | 1481.9892 |
| 2011-09-03 | 1481.9892 |
| 2011-09-02 | 1482.4678 |
| 2011-09-01 | 1490.1456 |
| 2011-08-31 | 1489.2077 |
| 2011-08-30 | 1493.485 |
| 2011-08-29 | 1489.8716 |
| 2011-08-28 | 1489.8716 |
| 2011-08-27 | 1489.8716 |
| 2011-08-26 | 1490.1235 |
| 2011-08-25 | 1493.2132 |
| 2011-08-24 | 1493.8992 |
| 2011-08-23 | 1491.4578 |
| 2011-08-22 | 1488.113 |
| 2011-08-21 | 1488.113 |
| 2011-08-20 | 1488.113 |
| 2011-08-19 | 1489.8284 |
| 2011-08-18 | 1492.6989 |
| 2011-08-17 | 1484.5246 |
| 2011-08-16 | 1484.5246 |
| 2011-08-15 | 1482.17 |
| 2011-08-14 | 1482.17 |
| 2011-08-13 | 1482.17 |
| 2011-08-12 | 1480.1444 |
| 2011-08-11 | 1487.8592 |
| 2011-08-10 | 1483.4587 |
| 2011-08-09 | 1482.9656 |
| 2011-08-08 | 1476.0702 |
| 2011-08-07 | 1476.0702 |
| 2011-08-06 | 1476.0702 |
| 2011-08-05 | 1477.6325 |
| 2011-08-04 | 1485.9393 |
| 2011-08-03 | 1479.0282 |
| 2011-08-02 | 1490.4496 |
| 2011-08-01 | 1480.5541 |
| 2011-07-31 | 1480.5541 |
| 2011-07-30 | 1480.5541 |
| 2011-07-29 | 1482.852 |
| 2011-07-28 | 1490.0588 |
| 2011-07-27 | 1490.2709 |
| 2011-07-26 | 1484.4843 |
| 2011-07-25 | 1.4857 |
| 2011-07-24 | 1.4857 |
| 2011-07-23 | 1.4857 |
| 2011-07-22 | 1.4745 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.6785 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1364.3189 |
| 2011-03-21 | 1361.2272 |
| 2011-03-20 | 1361.2272 |
| 2011-03-19 | 1361.2272 |
| 2011-03-18 | 1357.3355 |
| 2011-03-17 | 1350.5618 |
| 2011-03-16 | 1344.069 |
| 2011-03-15 | 1357.1967 |
| 2011-03-14 | 1340.73 |
| 2011-03-13 | 1340.73 |
| 2011-03-12 | 1340.73 |
| 2011-03-11 | 1353.3303 |
| 2011-03-10 | 1365.9102 |
| 2011-03-09 | 1359.8406 |
| 2011-03-08 | 1362.3776 |
| 2011-03-07 | 1366.0193 |
| 2011-03-06 | 1366.0193 |
| 2011-03-05 | 1366.0193 |
| 2011-03-04 | 1358.9625 |
| 2011-03-03 | 1368.7784 |
| 2011-03-02 | 1363.774 |
| 2011-03-01 | 1364.5846 |
| 2011-02-28 | 1357.7507 |
| 2011-02-27 | 1357.5178 |
| 2011-02-26 | 1357.5178 |
| 2011-02-25 | 1351.6761 |
| 2011-02-24 | 1363.1178 |
| 2011-02-23 | 1359.6467 |
| 2011-02-22 | 1365.0066 |
| 2011-02-21 | 1361.5429 |
| 2011-02-20 | 1361.5429 |
| 2011-02-19 | 1361.5429 |
| 2011-02-18 | 1356.3432 |
| 2011-02-17 | 1483.931 |
| 2011-02-16 | 1352.2321 |
| 2011-02-15 | 1344.6517 |
| 2011-02-14 | 1345.3645 |
| 2011-02-13 | 1345.3645 |
| 2011-02-12 | 1345.3645 |
| 2011-02-11 | 1359.0195 |
| 2011-02-10 | 1346.2527 |
| 2011-02-09 | 1353.253 |
| 2011-02-08 | 1361.3354 |
| 2011-02-07 | 1360.5327 |
| 2011-02-06 | 1360.5327 |
| 2011-02-05 | 1258.3302 |
| 2011-02-04 | 1255.6857 |
| 2011-02-03 | 1244.6138 |
| 2011-02-02 | 1351.2696 |
| 2011-02-01 | 1347.3652 |
| 2011-01-31 | 1345.3439 |
| 2011-01-30 | 1233.1313 |
| 2011-01-29 | 1344.7667 |
| 2011-01-28 | 1336.3061 |
| 2011-01-27 | 1337.6876 |
| 2011-01-26 | 1323.1756 |
| 2011-01-25 | 1338.2046 |
| 2011-01-24 | 1336.6847 |
| 2011-01-23 | 1336.2297 |
| 2011-01-22 | 1336.6847 |
| 2011-01-21 | 1339.0224 |
| 2011-01-20 | 1336.5741 |
| 2011-01-19 | 1342.2019 |
| 2011-01-18 | 1340.5805 |
| 2011-01-17 | 1331.6103 |
| 2011-01-16 | 1331.6103 |
| 2011-01-15 | 1331.9475 |
| 2011-01-14 | 1317.6357 |
| 2011-01-13 | 1309.9641 |
| 2011-01-12 | 1310.6357 |
| 2011-01-11 | 1306.3279 |
| 2011-01-10 | 1313.792 |
| 2011-01-09 | 1313.792 |
| 2011-01-08 | 1310.3732 |
| 2011-01-07 | 1310.3732 |
| 2011-01-06 | 1311.0138 |
| 2011-01-05 | 1323.4224 |
| 2011-01-04 | 1432.6969 |
| 2011-01-03 | 1442.8303 |
| 2011-01-02 | 1311.6628 |
| 2011-01-01 | 1442.583 |
| 2010-12-31 | 1427.273 |
| 2010-12-30 | 1296.5336 |
| 2010-12-29 | 1302.1425 |
| 2010-12-28 | 1297.0131 |
| 2010-12-27 | 1303.2133 |
| 2010-12-26 | 1303.3248 |
| 2010-12-25 | 1304.0993 |
| 2010-12-24 | 1303.3248 |
| 2010-12-23 | 1300.6666 |
| 2010-12-22 | 1307.5318 |
| 2010-12-21 | 1307.6933 |
| 2010-12-20 | 1313.5052 |
| 2010-12-19 | 1313.5052 |
| 2010-12-18 | 1312.5023 |
| 2010-12-17 | 1315.3983 |
| 2010-12-16 | 1322.2516 |
| 2010-12-15 | 1333.0096 |
| 2010-12-14 | 1322.9654 |
| 2010-12-13 | 1332.9449 |
| 2010-12-12 | 1329.7113 |
| 2010-12-11 | 1329.4888 |
| 2010-12-10 | 1325.3727 |
| 2010-12-09 | 1324.3204 |
| 2010-12-08 | 1335.9247 |
| 2010-12-07 | 1317.0855 |
| 2010-12-06 | 1313.1822 |
| 2010-12-05 | 1313.1822 |
| 2010-12-04 | 1312.1781 |
| 2010-12-03 | 1306.6145 |
| 2010-12-02 | 1313.0004 |
| 2010-12-01 | 1311.5747 |
| 2010-11-30 | 1312.1305 |
| 2010-11-29 | 1310.5494 |
| 2010-11-28 | 1310.771 |
| 2010-11-27 | 1310.4372 |
| 2010-11-26 | 1323.5296 |
| 2010-11-25 | 1329.1843 |
| 2010-11-24 | 1347.2602 |
| 2010-11-23 | 1347.2602 |
| 2010-11-22 | 1344.9597 |
| 2010-11-21 | 1344.9597 |
| 2010-11-20 | 1344.9597 |
| 2010-11-19 | 1351.1011 |
| 2010-11-18 | 1347.7199 |
| 2010-11-17 | 1349.7833 |
| 2010-11-16 | 1363.7945 |
| 2010-11-15 | 1359.1769 |
| 2010-11-14 | 1359.1769 |
| 2010-11-13 | 1364.7005 |
| 2010-11-12 | 1367.715 |
| 2010-11-11 | 1355.8933 |
| 2010-11-10 | 1362.6429 |
| 2010-11-09 | 1374.4872 |
| 2010-11-08 | 1366.7824 |
| 2010-11-07 | 1366.7824 |
| 2010-11-06 | 1366.7824 |
| 2010-11-05 | 1373.162 |
| 2010-11-04 | 1343.9185 |
| 2010-11-03 | 1348.4211 |
| 2010-11-02 | 1353.1666 |
| 2010-11-01 | 1341.6999 |
| 2010-10-31 | 1341.6999 |
| 2010-10-30 | 1341.2328 |
| 2010-10-29 | 1334.9245 |
| 2010-10-28 | 1331.4546 |
| 2010-10-27 | 1339.293 |
| 2010-10-26 | 1331.2033 |
| 2010-10-25 | 1318.3386 |
| 2010-10-24 | 1318.3386 |
| 2010-10-23 | 1317.987 |
| 2010-10-22 | 1316.4879 |
| 2010-10-21 | 1323.7207 |
| 2010-10-20 | 1355.1987 |
| 2010-10-19 | 1351.6415 |
| 2010-10-18 | 1356.3839 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1356.6224 |
| 2010-10-15 | 1349.7635 |
| 2010-10-14 | 1337.8378 |
| 2010-10-13 | 1322.6008 |
| 2010-10-12 | 1342.0535 |
| 2010-10-11 | 1337.0345 |
| 2010-10-10 | 1337.0345 |
| 2010-10-09 | 1336.8021 |
| 2010-10-08 | 1330.1727 |
| 2010-10-07 | 1330.5231 |
| 2010-10-06 | 1332.1347 |
| 2010-10-05 | 1223.0878 |
| 2010-10-04 | 1207.9494 |
| 2010-10-03 | 1317.7675 |
| 2010-10-02 | 1317.7675 |
| 2010-10-01 | 1324.3163 |
| 2010-09-30 | 75.7426 |
| 2010-09-29 | 37.197 |
| 2010-09-28 | 37.197 |
| 2010-09-27 | 37.197 |
| 2010-09-26 | 37.197 |
| 2010-09-25 | 37.197 |
| 2010-09-24 | 37.197 |
| 2010-09-23 | 37.3147 |
| 2010-09-22 | 36.9106 |
| 2010-09-21 | 36.9886 |
| 2010-09-20 | 36.825 |
| 2010-09-19 | 36.825 |
| 2010-09-18 | 36.825 |
| 2010-09-17 | 36.8123 |
| 2010-09-16 | 36.6062 |
| 2010-09-15 | 36.3117 |
| 2010-09-14 | 35.8061 |
| 2010-09-13 | 35.7905 |
| 2010-09-12 | 35.7905 |
| 2010-09-11 | 35.7905 |
| 2010-09-10 | 36.1258 |
| 2010-09-09 | 36.2683 |
| 2010-09-08 | 36.2837 |
| 2010-09-07 | 990.25 |
| 2010-09-06 | 36.9265 |
| 2010-09-05 | 36.9265 |
| 2010-09-04 | 36.9265 |
| 2010-09-03 | 36.9265 |
| 2010-09-02 | 37.1054 |
| 2010-09-01 | 37.1396 |
| 2010-08-31 | 36.9582 |
| 2010-08-30 | 36.9175 |
| 2010-08-29 | 36.9175 |
| 2010-08-28 | 36.9175 |
| 2010-08-27 | 36.9175 |
| 2010-08-26 | 36.6154 |
| 2010-08-25 | 36.6154 |
| 2010-08-24 | 36.6154 |
| 2010-08-23 | 36.6154 |
| 2010-08-22 | 36.6154 |
| 2010-08-21 | 36.6154 |
| 2010-08-20 | 36.6154 |
| 2010-08-19 | 36.6027 |
| 2010-08-18 | 36.372 |
| 2010-08-17 | 36.41 |
| 2010-08-16 | 36.41 |
| 2010-08-15 | 36.0656 |
| 2010-08-14 | 36.0656 |
| 2010-08-13 | 36.0656 |
| 2010-08-12 | 36.1399 |
| 2010-08-11 | 35.8915 |
| 2010-08-10 | 35.5347 |
| 2010-08-09 | 35.8942 |
| 2010-08-08 | 35.6406 |
| 2010-08-07 | 35.6406 |
| 2010-08-06 | 35.6406 |
| 2010-08-05 | 35.5734 |
| 2010-08-04 | 35.2705 |
| 2010-08-03 | 35.2705 |
| 2010-08-02 | 35.0336 |
| 2010-08-01 | 34.8666 |
| 2010-07-31 | 34.8666 |
| 2010-07-30 | 34.8666 |
| 2010-07-29 | 34.5677 |
| 2010-07-28 | 34.5646 |
| 2010-07-27 | 35.2056 |
| 2010-07-26 | 35.3842 |
| 2010-07-25 | 35.6787 |
| 2010-07-24 | 35.6787 |
| 2010-07-23 | 35.6787 |
| 2010-07-22 | 35.2805 |
| 2010-07-21 | 35.5127 |
| 2010-07-20 | 35.1439 |
| 2010-07-19 | 35.3539 |
| 2010-07-18 | 35.4915 |
| 2010-07-17 | 35.4915 |
| 2010-07-16 | 35.4915 |
| 2010-07-15 | 36.0391 |
| 2010-07-14 | 37.1058 |
| 2010-07-13 | 36.6112 |
| 2010-07-12 | 36.6112 |
| 2010-07-11 | 36.6112 |
| 2010-07-10 | 36.6112 |
| 2010-07-09 | 36.6112 |
| 2010-07-08 | 36.6112 |
| 2010-07-07 | 36.6112 |
| 2010-07-06 | 36.9605 |
| 2010-07-05 | 37.1549 |
| 2010-07-04 | 37.2773 |
| 2010-07-03 | 38.0867 |
| 2010-07-02 | 38.0867 |
| 2010-07-01 | 38.0867 |
| 2010-06-30 | 38.0867 |
| 2010-06-29 | 38.5618 |
| 2010-06-28 | 38.5618 |
| 2010-06-27 | 38.4265 |
| 2010-06-26 | 38.4265 |
| 2010-06-25 | 38.4265 |
| 2010-06-24 | 37.823 |
| 2010-06-23 | 38.6127 |
| 2010-06-22 | 38.6127 |
| 2010-06-21 | 38.6127 |
| 2010-06-20 | 38.6127 |
| 2010-06-19 | 38.6127 |
| 2010-06-18 | 38.6751 |
| 2010-06-17 | 37.619 |
| 2010-06-16 | 37.619 |
| 2010-06-15 | 37.619 |
| 2010-06-14 | 37.5449 |
| 2010-06-13 | 37.7478 |
| 2010-06-12 | 37.7478 |
| 2010-06-11 | 37.7478 |
| 2010-06-10 | 37.7537 |
| 2010-06-09 | 38.2549 |
| 2010-06-08 | 38.2549 |
| 2010-06-07 | 37.252 |
| 2010-06-06 | 36.9633 |
| 2010-06-05 | 36.9633 |
| 2010-06-04 | 36.9633 |
| 2010-06-03 | 37.4818 |
| 2010-06-02 | 37.5632 |
| 2010-06-01 | 37.6146 |
| 2010-05-31 | 37.319 |
| 2010-05-30 | 37.3038 |
| 2010-05-29 | 37.3038 |
| 2010-05-28 | 37.3038 |
| 2010-05-27 | 37.3495 |
| 2010-05-26 | 37.3495 |
| 2010-05-25 | 36.6025 |
| 2010-05-24 | 36.4616 |
| 2010-05-23 | 35.9622 |
| 2010-05-22 | 35.9622 |
| 2010-05-21 | 35.9622 |
| 2010-05-20 | 36.2107 |
| 2010-05-19 | 37.2156 |
| 2010-05-18 | 37.2638 |
| 2010-05-17 | 37.8277 |
| 2010-05-16 | 38.1732 |
| 2010-05-15 | 38.1732 |
| 2010-05-14 | 38.1732 |
| 2010-05-13 | 38.1708 |
| 2010-05-12 | 38.0713 |
| 2010-05-11 | 37.5201 |
| 2010-05-10 | 36.9006 |
| 2010-05-09 | 37.0524 |
| 2010-05-08 | 37.0524 |
| 2010-05-07 | 37.0524 |
| 2010-05-06 | 36.2277 |
| 2010-05-05 | 36.0646 |
| 2010-05-04 | 36.518 |
| 2010-05-03 | 36.3162 |
| 2010-05-02 | 36.1109 |
| 2010-05-01 | 36.1109 |
| 2010-04-30 | 36.1109 |
| 2010-04-29 | 35.8427 |
| 2010-04-28 | 35.7517 |
| 2010-04-27 | 35.3024 |
| 2010-04-26 | 34.3471 |
| 2010-04-25 | 35.0666 |
| 2010-04-24 | 35.0666 |
| 2010-04-23 | 35.0666 |
| 2010-04-22 | 35.1214 |
| 2010-04-21 | 34.9664 |
| 2010-04-20 | 35.1058 |
| 2010-04-19 | 34.8332 |
| 2010-04-18 | 35.4708 |
| 2010-04-17 | 35.4708 |
| 2010-04-16 | 35.4708 |
| 2010-04-15 | 35.428 |
| 2010-04-14 | 35.655 |
| 2010-04-13 | 35.4567 |
| 2010-04-12 | 35.6767 |
| 2010-04-11 | 35.5426 |
| 2010-04-10 | 35.5426 |
| 2010-04-09 | 35.5426 |
| 2010-04-08 | 35.3227 |
| 2010-04-07 | 34.8915 |
| 2010-04-06 | 34.7068 |
| 2010-04-05 | 34.4292 |
| 2010-04-04 | 34.4292 |
| 2010-04-03 | 34.4292 |
| 2010-04-02 | 34.4292 |
| 2010-04-01 | 34.4292 |
| 2010-03-31 | 34.1548 |
| 2010-03-30 | 34.1221 |
| 2010-03-29 | 34.2217 |
| 2010-03-28 | 33.5755 |
| 2010-03-27 | 33.5755 |
| 2010-03-26 | 33.5755 |
| 2010-03-25 | 32.5257 |
| 2010-03-24 | 33.5429 |
| 2010-03-23 | 33.7474 |
| 2010-03-22 | 33.6856 |
| 2010-03-21 | 33.4357 |
| 2010-03-20 | 33.4357 |
| 2010-03-19 | 33.4357 |
| 2010-03-18 | 34.5304 |
| 2010-03-17 | 34.6612 |
| 2010-03-16 | 34.5102 |
| 2010-03-15 | 33.9711 |
| 2010-03-14 | 34.2178 |
| 2010-03-13 | 34.2178 |
| 2010-03-12 | 34.2178 |
| 2010-03-11 | 33.8818 |
| 2010-03-10 | 33.4147 |
| 2010-03-09 | 33.053 |
| 2010-03-08 | 33.7439 |
| 2010-03-07 | 33.7478 |
| 2010-03-06 | 33.7478 |
| 2010-03-05 | 33.7478 |
| 2010-03-04 | 34.9981 |
| 2010-03-03 | 34.9905 |
| 2010-03-02 | 34.4544 |
| 2010-03-01 | 34.3184 |
| 2010-02-28 | 34.0994 |
| 2010-02-27 | 34.0994 |
| 2010-02-26 | 34.0994 |
| 2010-02-25 | 33.6364 |
| 2010-02-24 | 33.6069 |
| 2010-02-23 | 34.1441 |
| 2010-02-22 | 34.4892 |
| 2010-02-21 | 34.1294 |
| 2010-02-20 | 34.1294 |
| 2010-02-19 | 34.1294 |
| 2010-02-18 | 34.096 |
| 2010-02-17 | 34.45 |
| 2010-02-16 | 34.3543 |
| 2010-02-15 | 33.82 |
| 2010-02-14 | 33.4047 |
| 2010-02-13 | 33.4047 |
| 2010-02-12 | 33.4047 |
| 2010-02-11 | 33.3242 |
| 2010-02-10 | 33.044 |
| 2010-02-09 | 33.0796 |
| 2010-02-08 | 32.7443 |
| 2010-02-07 | 32.5277 |
| 2010-02-06 | 32.5277 |
| 2010-02-05 | 32.5277 |
| 2010-02-04 | 33.9617 |
| 2010-02-03 | 34.2764 |
| 2010-02-02 | 34.1678 |
| 2010-02-01 | 33.6112 |
| 2010-01-31 | 33.455 |
| 2010-01-30 | 33.455 |
| 2010-01-29 | 33.455 |
| 2010-01-28 | 33.5479 |
| 2010-01-27 | 33.6073 |
| 2010-01-26 | 33.4707 |
| 2010-01-25 | 33.7468 |
| 2010-01-24 | 33.6569 |
| 2010-01-23 | 33.6569 |
| 2010-01-22 | 33.6569 |
| 2010-01-21 | 34.0035 |
| 2010-01-20 | 34.564 |
| 2010-01-19 | 34.8505 |
| 2010-01-18 | 34.8492 |
| 2010-01-17 | 34.8454 |
| 2010-01-16 | 34.8454 |
| 2010-01-15 | 34.8454 |
| 2010-01-14 | 34.9864 |
| 2010-01-13 | 34.9112 |
| 2010-01-12 | 35.2547 |
| 2010-01-11 | 35.6298 |
| 2010-01-10 | 34.5773 |
| 2010-01-09 | 34.5773 |
| 2010-01-08 | 34.5773 |
| 2010-01-07 | 34.7245 |
| 2010-01-06 | 34.6973 |
| 2010-01-05 | 34.4808 |
| 2010-01-04 | 34.2812 |
| 2010-01-03 | 33.9698 |
| 2010-01-02 | 33.9698 |
| 2010-01-01 | 33.9698 |
| 2009-12-31 | 33.9698 |
| 2009-12-30 | 33.9777 |
| 2009-12-29 | 33.9777 |
| 2009-12-28 | 34.1144 |
| 2009-12-27 | 33.9557 |
| 2009-12-26 | 33.9557 |
| 2009-12-25 | 33.9557 |
| 2009-12-24 | 33.9557 |
| 2009-12-23 | 33.9557 |
| 2009-12-22 | 33.9557 |
| 2009-12-21 | 33.9557 |
| 2009-12-20 | 33.9557 |
| 2009-12-19 | 33.9557 |
| 2009-12-18 | 33.9557 |
| 2009-12-17 | 34.2623 |
| 2009-12-16 | 34.7906 |
| 2009-12-15 | 34.2562 |
| 2009-12-14 | 34.4891 |
| 2009-12-13 | 34.9703 |
| 2009-12-12 | 34.9703 |
| 2009-12-11 | 34.9703 |
| 2009-12-10 | 34.6496 |
| 2009-12-09 | 35.139 |
| 2009-12-08 | 35.3049 |
| 2009-12-07 | 35.1425 |
| 2009-12-06 | 36.8004 |
| 2009-12-05 | 36.8004 |
| 2009-12-04 | 36.8004 |
| 2009-12-03 | 37.3564 |
| 2009-12-02 | 37.1699 |
| 2009-12-01 | 36.6383 |
| 2009-11-30 | 35.93 |
| 2009-11-29 | 35.601 |
| 2009-11-28 | 35.601 |
| 2009-11-27 | 35.601 |
| 2009-11-26 | 36.4451 |
| 2009-11-25 | 36.2843 |
| 2009-11-24 | 35.9067 |
| 2009-11-23 | 35.7888 |
| 2009-11-22 | 34.9612 |
| 2009-11-21 | 34.9612 |
| 2009-11-20 | 34.9612 |
| 2009-11-19 | 34.9771 |
| 2009-11-18 | 35.2716 |
| 2009-11-17 | 34.7637 |
| 2009-11-16 | 34.7022 |
| 2009-11-15 | 34.0365 |
| 2009-11-14 | 34.0365 |
| 2009-11-13 | 34.0365 |
| 2009-11-12 | 37.8469 |
| 2009-11-11 | 34.2924 |
| 2009-11-10 | 33.8925 |
| 2009-11-09 | 34.0059 |
| 2009-11-08 | 33.6828 |
| 2009-11-07 | 33.6828 |
| 2009-11-06 | 33.6828 |
| 2009-11-05 | 33.4732 |
| 2009-11-04 | 33.4948 |
| 2009-11-03 | 32.5214 |
| 2009-11-02 | 32.4536 |
| 2009-11-01 | 32.0498 |
| 2009-10-31 | 32.0498 |
| 2009-10-30 | 32.0498 |
| 2009-10-29 | 31.9014 |
| 2009-10-28 | 31.7295 |
| 2009-10-27 | 32.4293 |
| 2009-10-26 | 32.4293 |
| 2009-10-25 | 32.7206 |
| 2009-10-24 | 32.7206 |
| 2009-10-23 | 32.7206 |
| 2009-10-22 | 32.4698 |
| 2009-10-21 | 32.3007 |
| 2009-10-20 | 32.7014 |
| 2009-10-19 | 32.3769 |
| 2009-10-18 | 31.0893 |
| 2009-10-17 | 31.0893 |
| 2009-10-16 | 31.0893 |
| 2009-10-15 | 31.216 |
| 2009-10-14 | 31.5525 |
| 2009-10-13 | 31.6519 |
| 2009-10-12 | 31.3056 |
| 2009-10-11 | 31.1873 |
| 2009-10-10 | 31.1873 |
| 2009-10-09 | 31.1873 |
| 2009-10-08 | 31.2424 |
| 2009-10-07 | 30.9807 |
| 2009-10-06 | 30.6229 |
| 2009-10-05 | 29.8659 |
| 2009-10-04 | 29.5385 |
| 2009-10-03 | 29.5385 |
| 2009-10-02 | 29.5385 |
| 2009-10-01 | 29.8334 |
| 2009-09-30 | 30.3566 |
| 2009-09-29 | 30.3566 |
| 2009-09-28 | 30.5349 |
| 2009-09-27 | 30.4516 |
| 2009-09-26 | 30.4516 |
| 2009-09-25 | 30.4516 |
| 2009-09-24 | 31.1888 |
| 2009-09-23 | 30.1517 |
| 2009-09-22 | 30.2363 |
| 2009-09-21 | 29.9919 |
| 2009-09-20 | 29.9919 |
| 2009-09-19 | 29.9919 |
| 2009-09-18 | 29.9919 |
| 2009-09-17 | 30.3006 |
| 2009-09-16 | 30.3006 |
| 2009-09-15 | 29.7531 |
| 2009-09-14 | 29.7132 |
| 2009-09-13 | 29.8907 |
| 2009-09-12 | 29.8907 |
| 2009-09-11 | 29.8907 |
| 2009-09-10 | 29.4475 |
| 2009-09-09 | 29.6023 |
| 2009-09-08 | 29.8685 |
| 2009-09-07 | 29.5888 |
| 2009-09-06 | 29.4643 |
| 2009-09-05 | 29.4643 |
| 2009-09-04 | 29.4643 |
| 2009-09-03 | 29.3258 |
| 2009-09-02 | 28.683 |
| 2009-09-01 | 28.3361 |
| 2009-08-31 | 28.1695 |
| 2009-08-30 | 28.5112 |
| 2009-08-29 | 28.5112 |
| 2009-08-28 | 28.5112 |
| 2009-08-27 | 28.2556 |
| 2009-08-26 | 28.2079 |
| 2009-08-25 | 28.3524 |
| 2009-08-24 | 28.3733 |
| 2009-08-23 | 28.4075 |
| 2009-08-22 | 28.4075 |
| 2009-08-21 | 27.9064 |
| 2009-08-20 | 27.9064 |
| 2009-08-19 | 27.9064 |
| 2009-08-18 | 27.9064 |
| 2009-08-17 | 27.7492 |
| 2009-08-16 | 28.5123 |
| 2009-08-15 | 28.5123 |
| 2009-08-14 | 28.5123 |
| 2009-08-13 | 28.5153 |
| 2009-08-12 | 28.0911 |
| 2009-08-11 | 28.2424 |
| 2009-08-10 | 28.2043 |
| 2009-08-09 | 28.5711 |
| 2009-08-08 | 28.5711 |
| 2009-08-07 | 28.5711 |
| 2009-08-06 | 28.8006 |
| 2009-08-05 | 28.7585 |
| 2009-08-04 | 28.4637 |
| 2009-08-03 | 28.5735 |
| 2009-08-02 | 27.8519 |
| 2009-08-01 | 27.8519 |
| 2009-07-31 | 27.8519 |
| 2009-07-30 | 27.7924 |
| 2009-07-29 | 27.8324 |
| 2009-07-28 | 28.293 |
| 2009-07-27 | 28.4574 |
| 2009-07-26 | 28.3643 |
| 2009-07-25 | 28.3643 |
| 2009-07-24 | 28.3643 |
| 2009-07-23 | 27.9234 |
| 2009-07-22 | 27.9234 |
| 2009-07-21 | 27.9234 |
| 2009-07-20 | 27.9234 |
| 2009-07-19 | 27.9234 |
| 2009-07-18 | 27.9234 |
| 2009-07-17 | 27.9234 |
| 2009-07-16 | 27.9234 |
| 2009-07-15 | 27.9433 |
| 2009-07-14 | 27.6012 |
| 2009-07-13 | 27.375 |
| 2009-07-12 | 27.0572 |
| 2009-07-11 | 27.0572 |
| 2009-07-10 | 27.0572 |
| 2009-07-09 | 27.2579 |
| 2009-07-08 | 27.3495 |
| 2009-07-07 | 27.6486 |
| 2009-07-06 | 27.4299 |
| 2009-07-05 | 27.7829 |
| 2009-07-04 | 27.7829 |
| 2009-07-03 | 27.7829 |
| 2009-07-02 | 27.6445 |
| 2009-07-01 | 27.8599 |
| 2009-06-30 | 27.9953 |
| 2009-06-29 | 28.0332 |
| 2009-06-28 | 28.1687 |
| 2009-06-27 | 28.1687 |
| 2009-06-26 | 28.1687 |
| 2009-06-25 | 27.892 |
| 2009-06-24 | 27.9016 |
| 2009-06-23 | 27.4174 |
| 2009-06-22 | 27.5047 |
| 2009-06-21 | 27.8946 |
| 2009-06-20 | 27.8946 |
| 2009-06-19 | 27.8946 |
| 2009-06-18 | 27.8073 |
| 2009-06-17 | 27.8425 |
| 2009-06-16 | 27.8425 |