Histórico Ouro / Dinar Algerian (XAU/DZD)

Ouro<=>Dinar Algerian. preços históricos. Atualizado diariamente


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/DZD
2012-02-180
2012-02-17131997.8222
2012-02-16128611.5853
2012-02-15128878.1108
2012-02-14127496.0914
2012-02-13129268.0885
2012-02-12128771.9307
2012-02-11128771.9307
2012-02-10129541.621
2012-02-09130948.3328
2012-02-08132996.733
2012-02-07130544.772
2012-02-06129010.6883
2012-02-05129384.4091
2012-02-04129384.4091
2012-02-03132360.6295
2012-02-02132011.4985
2012-02-01130492.5711
2012-01-31132117.1149
2012-01-30131989.0601
2012-01-29131141.7281
2012-01-28131141.7281
2012-01-27129818.7303
2012-01-26131600.4173
2012-01-25127199.3543
2012-01-24127980.6958
2012-01-23127069.764
2012-01-22127255.1132
2012-01-21127255.1132
2012-01-20126411.8777
2012-01-19125776.8483
2012-01-18125776.8483
2012-01-17126118.1993
2012-01-16124178.1241
2012-01-15125334.7337
2012-01-14125334.7337
2012-01-13125105.1448
2012-01-12124709.0067
2012-01-11124264.3879
2012-01-10122828.9577
2012-01-09121816.7521
2012-01-08123396.3907
2012-01-07123396.3907
2012-01-06122257.5989
2012-01-05121499.8143
2012-01-04117297.9101
2012-01-03121149.8448
2012-01-02117970.362
2012-01-01119243.75
2011-12-31119243.75
2011-12-30118095.6333
2011-12-29116062.6518
2011-12-28119276.8611
2011-12-27119860.1933
2011-12-26120783.9768
2011-12-25120620.2585
2011-12-24120620.2585
2011-12-23121261.0264
2011-12-22121380.0941
2011-12-21121674.8206
2011-12-20120239.4374
2011-12-19119628.9543
2011-12-18119104.0727
2011-12-17119104.0727
2011-12-16119032.5312
2011-12-15118105.1532
2011-12-14120929.5951
2011-12-13123871.9657
2011-12-12127092.1091
2011-12-11127310.7799
2011-12-10127310.7799
2011-12-09127253.8244
2011-12-08129222.8159
2011-12-07129222.8159
2011-12-06127046.6619
2011-12-05130406.6381
2011-12-04129323.8892
2011-12-03129323.8892
2011-12-02128999.6711
2011-12-01130186.1451
2011-11-30128421.1126
2011-11-29126740.0388
2011-11-28127539.0889
2011-11-27124722.7794
2011-11-26124722.7794
2011-11-25126112.9552
2011-11-24126801.6446
2011-11-23126176.3522
2011-11-22125516.337
2011-11-21126960.0206
2011-11-20127570.8611
2011-11-19127570.8611
2011-11-18128172.618
2011-11-17131139.9879
2011-11-16131773.1518
2011-11-15132142.1262
2011-11-14134492.0863
2011-11-13131833.9517
2011-11-12131833.9517
2011-11-11131494.5785
2011-11-10130808.2152
2011-11-09133358.2271
2011-11-08132864.1596
2011-11-07130490.0676
2011-11-06128678.7603
2011-11-05128678.7603
2011-11-04129389.2423
2011-11-03126721.5531
2011-11-02128281.5965
2011-11-01125928.7228
2011-10-31124880.975
2011-10-30126828.1755
2011-10-29126828.1755
2011-10-28129409.4362
2011-10-27127807.8778
2011-10-26126363.9282
2011-10-25122743.9539
2011-10-24121133.1012
2011-10-23120581.7965
2011-10-22120581.7965
2011-10-21119270.7175
2011-10-20120180.5184
2011-10-19122484.3837
2011-10-18123173.5493
2011-10-17123773.9789
2011-10-16123334.0756
2011-10-15123334.0756
2011-10-14122238.0264
2011-10-13124807.3621
2011-10-12123683.222
2011-10-11126545.2667
2011-10-10123099.4148
2011-10-09121363.8266
2011-10-08121363.8266
2011-10-07124826.1981
2011-10-06122679.1029
2011-10-05117006.7915
2011-10-04115485.0483
2011-10-03115183.3575
2011-10-02115617.7393
2011-10-01115617.7393
2011-09-30116070.37
2011-09-29115908.9783
2011-09-28115335.3224
2011-09-27115630.1714
2011-09-26115281.6993
2011-09-25115281.6993
2011-09-24115281.6993
2011-09-23116486.7701
2011-09-22114779.6566
2011-09-21116479.6141
2011-09-20116561.5287
2011-09-19116003.8519
2011-09-18115718.3964
2011-09-17115718.3964
2011-09-16116943.6713
2011-09-15116533.1525
2011-09-14116675.8507
2011-09-13116762.4294
2011-09-12114887.1782
2011-09-11116631.9388
2011-09-10116631.9388
2011-09-09115554.8217
2011-09-08115387.8365
2011-09-07114683.9806
2011-09-06114811.4714
2011-09-05115932.0215
2011-09-04115665.9189
2011-09-03115665.9189
2011-09-02116796.9604
2011-09-01116785.0206
2011-08-31116235.7503
2011-08-30116256.4395
2011-08-29116330.0214
2011-08-28115869.7156
2011-08-27115869.7156
2011-08-26115687.4953
2011-08-25115275.7169
2011-08-24116705.4718
2011-08-23116063.1166
2011-08-22116688.062
2011-08-21115732.8114
2011-08-20115732.8114
2011-08-19115398.2681
2011-08-18116173.4099
2011-08-17117475.8902
2011-08-16117475.8902
2011-08-15117077.3353
2011-08-14115691.1533
2011-08-13115691.1533
2011-08-12116901.2747
2011-08-11116061.0229
2011-08-10117284.6715
2011-08-09116646.1939
2011-08-08115446.9036
2011-08-07115446.9036
2011-08-06115446.9036
2011-08-05115502.0754
2011-08-04115366.3141
2011-08-03115366.3189
2011-08-02116273.8759
2011-08-01117403.0733
2011-07-31115338.7276
2011-07-30115338.7276
2011-07-29117397.74
2011-07-28116420.6239
2011-07-27117159.8423
2011-07-26116405.8328
2011-07-25116.583
2011-07-24115.4301
2011-07-23115.4301
2011-07-22114.6211
2011-07-21116464.1044
2011-07-200.0087
2011-07-19116354.6011
2011-07-18117189.9871
2011-07-17117189.9871
2011-07-16116079.1494
2011-07-15116889.6997
2011-07-14115466.1567
2011-07-13115246.0212
2011-07-12114418.5374
2011-07-11116177.2865
2011-07-10115792.3997
2011-07-09115812.9928
2011-07-08115275.6992
2011-07-07115112.4496
2011-07-06115201.6159
2011-07-05114832.0169
2011-07-04116037.4926
2011-07-03115850.4942
2011-07-02115798.2169
2011-07-01115581.2142
2011-06-30115948.0311
2011-06-29115295.886
2011-06-28115774.4946
2011-06-27114939.8398
2011-06-26115478.5711
2011-06-25115540.1665
2011-06-24115679.6977
2011-06-23115654.2449
2011-06-22116991.7409
2011-06-21117115.618
2011-06-20116413.0104
2011-06-19116638.689
2011-06-18116638.689
2011-06-17116444.7388
2011-06-16116661.3397
2011-06-15117330.6999
2011-06-14117554.3012
2011-06-13116492.92
2011-06-12116441.1997
2011-06-11116441.1997
2011-06-10117450.8664
2011-06-09117784.6151
2011-06-08117856.3945
2011-06-07117165.0462
2011-06-06117736.4364
2011-06-05118274.0182
2011-06-04118274.0182
2011-06-03117791.706
2011-06-02119267.6208
2011-06-01119935.5625
2011-05-31120415.9674
2011-05-30120055.0768
2011-05-29120062.9999
2011-05-28120062.9999
2011-05-27119473.1106
2011-05-26118754.6392
2011-05-25116656.8908
2011-05-24117057.9382
2011-05-23117508.7402
2011-05-22117739.6717
2011-05-21117739.6717
2011-05-20117639.1201
2011-05-19117560.8784
2011-05-18118034.1545
2011-05-17117614.46
2011-05-16117011.3608
2011-05-15117114.3867
2011-05-14117089.8276
2011-05-13117450.7937
2011-05-12118300.7266
2011-05-11118293.1626
2011-05-10118571.3566
2011-05-09117432.0714
2011-05-08106070.2902
2011-05-07106070.2902
2011-05-06117363.8617
2011-05-05118059.3777
2011-05-04117623.3393
2011-05-03118397.0856
2011-05-02118611.8928
2011-05-01119439.5959
2011-04-30119439.5959
2011-04-29119477.8643
2011-04-28119739.2687
2011-04-27117681.7613
2011-04-26118472.9986
2011-04-25118558.6161
2011-04-24118783.6597
2011-04-23118773.1558
2011-04-22118076.3293
2011-04-21117972.5427
2011-04-20117650.8704
2011-04-19106699.0611
2011-04-18106619.0185
2011-04-17106475.7065
2011-04-16106475.7065
2011-04-15106834.9754
2011-04-14106041.3122
2011-04-13105890.1613
2011-04-12106952.5879
2011-04-11106523.5292
2011-04-10106598.0817
2011-04-09106578.0316
2011-04-08107657.8133
2011-04-07106746.4042
2011-04-06107302.0926
2011-04-05105205.2725
2011-04-04105568.3106
2011-04-03106169.0313
2011-04-02106178.4266
2011-04-01105623.1933
2011-03-31106176.4697
2011-03-30105383.7402
2011-03-29104616.9658
2011-03-28104672.8643
2011-03-27105881.4883
2011-03-26105875.2778
2011-03-25105728.6073
2011-03-24106478.3251
2011-03-23106910.1116
2011-03-22106579.1395
2011-03-21105997.3905
2011-03-20106150.3374
2011-03-19106150.3374
2011-03-18106663.4146
2011-03-17105395.1167
2011-03-16105861.4297
2011-03-15106343.6032
2011-03-14105864.925
2011-03-13105446.4825
2011-03-12105446.4825
2011-03-11105670.6462
2011-03-10106119.4227
2011-03-09105863.2042
2011-03-08106387.8027
2011-03-07106817.0379
2011-03-06106940.7495
2011-03-05106940.7495
2011-03-04107944.8815
2011-03-03108292.1262
2011-03-02107447.9232
2011-03-01108784.0255
2011-02-28107790.633
2011-02-27106362.9884
2011-02-26106378.4362
2011-02-25106583.9653
2011-02-24107173.8585
2011-02-23106646.5744
2011-02-22106591.0966
2011-02-21107510.9042
2011-02-20107066.2109
2011-02-19107046.5714
2011-02-18108120.403
2011-02-17117563.4107
2011-02-16106887.1017
2011-02-15106562.9055
2011-02-14106167.105
2011-02-13106497.0461
2011-02-12106497.0461
2011-02-11106227.3828
2011-02-10105751.4348
2011-02-09106069.1489
2011-02-08106223.1892
2011-02-07106176.184
2011-02-06106602.9641
2011-02-0597906.1283
2011-02-0497093.6646
2011-02-0397302.1642
2011-02-02106275.9038
2011-02-01105497.2609
2011-01-31104361.5761
2011-01-3095436.7508
2011-01-29104069.0154
2011-01-28104737.3857
2011-01-27104888.0112
2011-01-26104364.7578
2011-01-25105709.8918
2011-01-24105782.3616
2011-01-23105722.1249
2011-01-22105851.6453
2011-01-21105727.3646
2011-01-20105637.9249
2011-01-19106372.5023
2011-01-18105572.5362
2011-01-17104956.3021
2011-01-16105494.8761
2011-01-15105521.5921
2011-01-14105297.3249
2011-01-13104946.4507
2011-01-12104555.2716
2011-01-11104050.2639
2011-01-10104250.2425
2011-01-09104674.117
2011-01-08103440.2443
2011-01-07103440.2443
2011-01-06104149.129
2011-01-05104176.5046
2011-01-04114217.1831
2011-01-03115937.0291
2011-01-02105880.3758
2011-01-01116461.6079
2010-12-31113911.489
2010-12-30104402.4748
2010-12-29103483.0951
2010-12-28104314.8584
2010-12-27104226.2472
2010-12-26104251.433
2010-12-25104301.4955
2010-12-24104294.768
2010-12-23103777.0865
2010-12-22104392.3604
2010-12-21104748.1478
2010-12-20104335.9496
2010-12-19104043.9285
2010-12-18103960.5296
2010-12-17105448.0049
2010-12-16104243.5702
2010-12-15105555.234
2010-12-14106370.9942
2010-12-13105995.1324
2010-12-12106620.6798
2010-12-11106604.9023
2010-12-10106111.0636
2010-12-09106654.596
2010-12-08105275.6543
2010-12-07105879.4167
2010-12-06105640.7671
2010-12-05104632.6769
2010-12-04104607.9593
2010-12-03104866.7511
2010-12-02105021.539
2010-12-01105119.8582
2010-11-30104598.1001
2010-11-29104580.9827
2010-11-28104379.3347
2010-11-27104350.8226
2010-11-26105451.412
2010-11-25105608.3483
2010-11-24105920.9455
2010-11-23105920.9455
2010-11-22107211.9226
2010-11-21106629.6476
2010-11-20106629.6476
2010-11-19107256.6201
2010-11-18106623.2011
2010-11-17106187.6354
2010-11-16107346.1365
2010-11-15107559.2255
2010-11-14107397.587
2010-11-13107604.1846
2010-11-12107179.7315
2010-11-11107523.4166
2010-11-10105946.8667
2010-11-09106993.9411
2010-11-08106478.0452
2010-11-07107359.7185
2010-11-06107359.7185
2010-11-05108260.8537
2010-11-04107106.6437
2010-11-03106345.8653
2010-11-02106798.786
2010-11-01106998.8455
2010-10-31106771.9226
2010-10-30106734.7547
2010-10-29105882.9405
2010-10-28105038.2347
2010-10-27105103.9155
2010-10-26104414.6294
2010-10-25104692.6132
2010-10-24104488.2133
2010-10-23104460.3493
2010-10-22103378.8324
2010-10-21104189.2102
2010-10-20103604.7063
2010-10-19105411.7267
2010-10-18105360.4167
2010-10-170
2010-10-16106907.8708
2010-10-15106067.6861
2010-10-14106754.1464
2010-10-13105694.4738
2010-10-12105659.6316
2010-10-11106696.3092
2010-10-10106150.9207
2010-10-09106132.4731
2010-10-08105903.7461
2010-10-07105679.6499
2010-10-06106138.1061
2010-10-0596820.1934
2010-10-0496771.8809
2010-10-03105684.4015
2010-10-02105684.4015
2010-10-01105226.5882
2010-09-306039.7636
2010-09-295957.5194
2010-09-285957.5194
2010-09-275957.5194
2010-09-265957.5194
2010-09-255957.5194
2010-09-245957.5194
2010-09-235974.7393
2010-09-225903.5228
2010-09-215967.7084
2010-09-205960.1089
2010-09-195960.1089
2010-09-185960.1089
2010-09-175955.5719
2010-09-165925.7746
2010-09-155913.0307
2010-09-145819.0975
2010-09-135795.9088
2010-09-125769.9
2010-09-115771.3763
2010-09-105787.171
2010-09-095865.537
2010-09-085866.0964
2010-09-0799528.3333
2010-09-062994.3878
2010-09-052994.3878
2010-09-042994.3878
2010-09-032994.3878
2010-09-023012.0556
2010-09-013012.698
2010-08-312943.3558
2010-08-302977.7008
2010-08-292977.7008
2010-08-282977.7008
2010-08-272977.7008
2010-08-262952.4353
2010-08-252952.4353
2010-08-242952.4353
2010-08-232952.4353
2010-08-222952.4353
2010-08-212952.4353
2010-08-202952.4353
2010-08-192963.2347
2010-08-182880.0167
2010-08-172961.1609
2010-08-162961.1609
2010-08-152860.374
2010-08-142860.374
2010-08-132860.374
2010-08-122922.9429
2010-08-112868.1353
2010-08-102833.3173
2010-08-092836.2546
2010-08-082834.6119
2010-08-072834.6119
2010-08-062834.6119
2010-08-052770.934
2010-08-042803.3434
2010-08-032803.3434
2010-08-022771.7197
2010-08-012782.9512
2010-07-312782.9512
2010-07-302782.9512
2010-07-292699.7069
2010-07-282761.3067
2010-07-272793.9574
2010-07-262829.2973
2010-07-252882.8797
2010-07-242882.8797
2010-07-232882.8797
2010-07-222825.6656
2010-07-212845.5641
2010-07-202791.74
2010-07-192857.4043
2010-07-182768.5891
2010-07-172768.5891
2010-07-162768.5891
2010-07-152812.691
2010-07-142868.3985
2010-07-132793.8549
2010-07-122793.8549
2010-07-112793.8549
2010-07-102793.8549
2010-07-092793.8549
2010-07-082793.8549
2010-07-072793.8549
2010-07-062842.8676
2010-07-052921.3176
2010-07-042870.1967
2010-07-032951.1811
2010-07-022951.1811
2010-07-012951.1811
2010-06-302951.1811
2010-06-293004.6093
2010-06-283004.6093
2010-06-272947.7878
2010-06-262947.7878
2010-06-252947.7878
2010-06-242949.264
2010-06-232954.8321
2010-06-222954.8321
2010-06-212954.8321
2010-06-202954.8321
2010-06-192954.8321
2010-06-182998.5318
2010-06-172946.0898
2010-06-162946.0898
2010-06-152946.0898
2010-06-142980.9587
2010-06-132964.3025
2010-06-122964.3025
2010-06-112964.3025
2010-06-102946.1036
2010-06-093014.8874
2010-06-083014.8874
2010-06-072925.7149
2010-06-062900.6207
2010-06-052900.6207
2010-06-042900.6207
2010-06-032922.7419
2010-06-022943.6944
2010-06-012962.6929
2010-05-312905.7968
2010-05-302899.5677
2010-05-292899.5677
2010-05-282899.5677
2010-05-272914.8562
2010-05-262914.8562
2010-05-252865.2108
2010-05-242833.6805
2010-05-232791.723
2010-05-222791.723
2010-05-212791.723
2010-05-202842.0644
2010-05-192896.4248
2010-05-182893.8328
2010-05-172945.3119
2010-05-162943.2966
2010-05-152943.2966
2010-05-142943.2966
2010-05-132936.096
2010-05-123065.0641
2010-05-113018.4423
2010-05-102905.4979
2010-05-092881.4457
2010-05-082881.4457
2010-05-072881.4457
2010-05-062857.5848
2010-05-052816.1887
2010-05-042850.0807
2010-05-032802.8958
2010-05-022786.6665
2010-05-012786.6665
2010-04-302786.6665
2010-04-292783.7703
2010-04-282777.4963
2010-04-272732.1538
2010-04-262718.1084
2010-04-252712.3929
2010-04-242712.3929
2010-04-232712.3929
2010-04-222707.595
2010-04-212670.7172
2010-04-202677.4475
2010-04-192669.6713
2010-04-182696.6675
2010-04-172696.6675
2010-04-162696.6675
2010-04-152693.2022
2010-04-142694.8053
2010-04-132686.2669
2010-04-122702.6506
2010-04-112731.7987
2010-04-102731.7987
2010-04-092731.7987
2010-04-082702.1247
2010-04-072676.7502
2010-04-062659.3551
2010-04-052630.2062
2010-04-042630.2062
2010-04-032630.2062
2010-04-022630.2062
2010-04-012630.2062
2010-03-312633.1268
2010-03-302609.9711
2010-03-292627.5452
2010-03-282571.3752
2010-03-272571.3752
2010-03-262571.3752
2010-03-252576.2757
2010-03-242569.2894
2010-03-232584.8195
2010-03-222551.9698
2010-03-212664.3035
2010-03-202664.3035
2010-03-192664.3035
2010-03-182628.6829
2010-03-172635.59
2010-03-162626.5812
2010-03-152564.4767
2010-03-142574.4515
2010-03-132574.4515
2010-03-122574.4515
2010-03-112569.9453
2010-03-102628.7308
2010-03-092608.7755
2010-03-082656.0859
2010-03-072661.8831
2010-03-062661.8831
2010-03-052661.8831
2010-03-042652.4989
2010-03-032615.7863
2010-03-022623.9283
2010-03-012626.2249
2010-02-282590.3452
2010-02-272590.3452
2010-02-262590.3452
2010-02-252640.6669
2010-02-242618.3519
2010-02-232606.1903
2010-02-222631.9712
2010-02-212613.6582
2010-02-202613.6582
2010-02-192613.6582
2010-02-182614.0272
2010-02-172631.5789
2010-02-162610.3489
2010-02-152566.1446
2010-02-142554.262
2010-02-132554.262
2010-02-122554.262
2010-02-112492.0328
2010-02-102518.1814
2010-02-092526.3846
2010-02-082518.7408
2010-02-072483.5009
2010-02-062483.5009
2010-02-052483.5009
2010-02-042588.7937
2010-02-032583.0874
2010-02-022595.2319
2010-02-012536.5183
2010-01-312537.7984
2010-01-302537.7984
2010-01-292537.7984
2010-01-282521.6439
2010-01-272542.2408
2010-01-262531.2231
2010-01-252530.9036
2010-01-242544.5905
2010-01-232544.5905
2010-01-222544.5905
2010-01-212518.8998
2010-01-202594.9387
2010-01-192621.9987
2010-01-182615.5552
2010-01-172618.5458
2010-01-162618.5458
2010-01-152618.5458
2010-01-142620.8635
2010-01-132611.9555
2010-01-122621.4705
2010-01-112670.3043
2010-01-102582.2032
2010-01-092582.2032
2010-01-082582.2032
2010-01-072602.6754
2010-01-062608.8045
2010-01-052590.1803
2010-01-042574.7928
2010-01-032534.414
2010-01-022534.414
2010-01-012534.414
2009-12-312534.414
2009-12-302585.7734
2009-12-292585.7734
2009-12-282578.1728
2009-12-272574.853
2009-12-262574.853
2009-12-252574.853
2009-12-242574.853
2009-12-232574.853
2009-12-222574.853
2009-12-212574.853
2009-12-202574.853
2009-12-192574.853
2009-12-182574.853
2009-12-172576.1346
2009-12-162573.226
2009-12-152585.8899
2009-12-142636.4933
2009-12-132660.1029
2009-12-122660.1029
2009-12-112660.1029
2009-12-102590.7381
2009-12-092647.7937
2009-12-082656.3617
2009-12-072664.6166
2009-12-062781.2705
2009-12-052781.2705
2009-12-042781.2705
2009-12-032819.4426
2009-12-022807.5501
2009-12-012767.0009
2009-11-302692.3924
2009-11-292672.0202
2009-11-282672.0202
2009-11-272672.0202
2009-11-262747.2352
2009-11-252712.9388
2009-11-242691.0659
2009-11-232703.4462
2009-11-222647.9808
2009-11-212647.9808
2009-11-202647.9808
2009-11-192647.5338
2009-11-182663.2314
2009-11-172622.4851
2009-11-162618.458
2009-11-152574.5305
2009-11-142574.5305
2009-11-132574.5305
2009-11-122839.0147
2009-11-112565.7076
2009-11-102539.8435
2009-11-092565.1331
2009-11-082552.3925
2009-11-072552.3925
2009-11-062552.3925
2009-11-052532.0963
2009-11-042540.7997
2009-11-032471.4898
2009-11-022462.1285
2009-11-012429.0047
2009-10-312429.0047
2009-10-302429.0047
2009-10-292401.7754
2009-10-282405.3048
2009-10-272445.1964
2009-10-262445.1964
2009-10-252465.907
2009-10-242465.907
2009-10-232465.907
2009-10-222447.2233
2009-10-212414.1296
2009-10-202470.3549
2009-10-192444.841
2009-10-182377.1757
2009-10-172377.1757
2009-10-162377.1757
2009-10-152387.2169
2009-10-142457.2125
2009-10-132419.1224
2009-10-122395.3961
2009-10-112386.6216
2009-10-102386.6216
2009-10-092386.6216
2009-10-082426.6525
2009-10-072374.2463
2009-10-062348.9713
2009-10-052295.7491
2009-10-042271.1975
2009-10-032271.1975
2009-10-022271.1975
2009-10-012294.6648
2009-09-302260.3963
2009-09-292260.3963
2009-09-282264.1176
2009-09-272287.9339
2009-09-262287.9339
2009-09-252287.9339
2009-09-242309.1639
2009-09-232331.0086
2009-09-222337.7854
2009-09-212322.3033
2009-09-202322.3033
2009-09-192322.3033
2009-09-182322.3033
2009-09-172323.5511
2009-09-162323.5511
2009-09-152310.5683
2009-09-142308.3196
2009-09-132292.854
2009-09-122292.854
2009-09-112292.854
2009-09-102259.7815
2009-09-092273.8381
2009-09-082297.4567
2009-09-072282.354
2009-09-062274.9322
2009-09-052274.9322
2009-09-042274.9322
2009-09-032288.8611
2009-09-022215.9288
2009-09-012211.191
2009-08-312214.0688
2009-08-302227.7891
2009-08-292227.7891
2009-08-282227.7891
2009-08-272208.7019
2009-08-262203.0042
2009-08-252210.734
2009-08-242188.5751
2009-08-232191.9052
2009-08-222191.9052
2009-08-212190.2773
2009-08-202190.2773
2009-08-192190.2773
2009-08-182190.2773
2009-08-172154.4553
2009-08-162226.3011
2009-08-152226.3011
2009-08-142226.3011
2009-08-132242.3906
2009-08-122177.0027
2009-08-112189.0249
2009-08-102184.7424
2009-08-092241.3489
2009-08-082241.3489
2009-08-072241.3489
2009-08-062264.9878
2009-08-052209.7302
2009-08-042226.2188
2009-08-032197.7742
2009-08-022153.801
2009-08-012153.801
2009-07-312153.801
2009-07-302150.8197
2009-07-292148.5386
2009-07-282178.8804
2009-07-272190.9968
2009-07-262186.5976
2009-07-252186.5976
2009-07-242186.5976
2009-07-232194.8908
2009-07-222194.8908
2009-07-212194.8908
2009-07-202194.8908
2009-07-192194.8908
2009-07-182194.8908
2009-07-172194.8908
2009-07-162194.8908
2009-07-152197.7514
2009-07-142170.9014
2009-07-132153.259
2009-07-122132.8373
2009-07-112132.8373
2009-07-102132.8373
2009-07-092143.4283
2009-07-082165.1888
2009-07-072182.8115
2009-07-062171.9231
2009-07-052156.0312
2009-07-042156.0312
2009-07-032156.0312
2009-07-022184.8366
2009-07-012156.7853
2009-06-302164.1374
2009-06-292200.2946
2009-06-282229.3322
2009-06-272229.3322
2009-06-262229.3322
2009-06-252205.3914
2009-06-242200.2934
2009-06-232172.0009
2009-06-222177.9744
2009-06-212203.2561
2009-06-202203.2561
2009-06-192203.2561
2009-06-182185.4436
2009-06-172201.8063
2009-06-162201.8063

forex