Histórico Ouro / Dinar Jordanian (XAU/JOD)

Ouro<=>Dinar Jordanian. preços históricos. Atualizado diariamente


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/JOD
2012-02-180
2012-02-171244.9024
2012-02-161218.3074
2012-02-151222.1497
2012-02-141211.441
2012-02-131228.7689
2012-02-121219.1274
2012-02-111219.1274
2012-02-101231.102
2012-02-091226.7653
2012-02-081254.9564
2012-02-071227.4058
2012-02-061224.365
2012-02-051223.1599
2012-02-041223.1599
2012-02-031251.1943
2012-02-021244.3012
2012-02-011220.879
2012-01-311239.2958
2012-01-301231.9208
2012-01-291230.9859
2012-01-281230.9859
2012-01-271216.9603
2012-01-261227.2148
2012-01-251184.9033
2012-01-241189.2508
2012-01-231180.2289
2012-01-221178.8675
2012-01-211178.8675
2012-01-201176.9656
2012-01-191165.9968
2012-01-181165.9968
2012-01-171169.3325
2012-01-161159.2624
2012-01-151163.4571
2012-01-141163.4571
2012-01-131173.005
2012-01-121164.2318
2012-01-111156.4675
2012-01-101151.5489
2012-01-091134.7927
2012-01-081147.106
2012-01-071147.106
2012-01-061146.506
2012-01-051143.6071
2012-01-041134.8979
2012-01-031120.6879
2012-01-021114.0933
2012-01-011112.9392
2011-12-311112.9392
2011-12-301110.4955
2011-12-291090.1402
2011-12-281126.3513
2011-12-271133.5311
2011-12-261140.2426
2011-12-251139.1827
2011-12-241139.1827
2011-12-231144.9176
2011-12-221143.9019
2011-12-211156.1576
2011-12-201133.2731
2011-12-191127.4747
2011-12-181134.4209
2011-12-171134.4209
2011-12-161123.0285
2011-12-151118.1586
2011-12-141148.567
2011-12-131169.0781
2011-12-121211.2328
2011-12-111215.729
2011-12-101215.729
2011-12-091211.9314
2011-12-081231.5793
2011-12-071231.5793
2011-12-061214.9109
2011-12-051227.7184
2011-12-041238.2681
2011-12-031238.2681
2011-12-021234.2701
2011-12-011244.6149
2011-11-301226.093
2011-11-291211.1909
2011-11-281204.2263
2011-11-271193.8875
2011-11-261193.8875
2011-11-251195.8133
2011-11-241199.5792
2011-11-231207.0973
2011-11-221200.2918
2011-11-211215.3392
2011-11-201225.3884
2011-11-191225.3884
2011-11-181221.0864
2011-11-171244.3779
2011-11-161257.6438
2011-11-151261.3395
2011-11-141280.727
2011-11-131268.737
2011-11-121268.737
2011-11-111249.9061
2011-11-101247.9803
2011-11-091278.43
2011-11-081275.0118
2011-11-071252.092
2011-11-061244.6809
2011-11-051244.6809
2011-11-041251.1247
2011-11-031214.9568
2011-11-021231.402
2011-11-011208.8616
2011-10-311206.7653
2011-10-301238.322
2011-10-291238.322
2011-10-281252.5301
2011-10-271227.9157
2011-10-261215.9887
2011-10-251179.3002
2011-10-241170.1768
2011-10-231165.5312
2011-10-221165.5312
2011-10-211143.6902
2011-10-201147.81
2011-10-191181.7285
2011-10-181189.2602
2011-10-171194.8686
2011-10-161191.1574
2011-10-151191.1574
2011-10-141180.5081
2011-10-131194.63
2011-10-121177.8655
2011-10-111206.8867
2011-10-101169.6946
2011-10-091162.4685
2011-10-081162.4685
2011-10-071182.9112
2011-10-061160.8628
2011-10-051104.8292
2011-10-041091.2901
2011-10-031093.0093
2011-10-021106.5623
2011-10-011106.5623
2011-09-301106.5668
2011-09-291104.2956
2011-09-281106.3605
2011-09-271104.9721
2011-09-261103.1435
2011-09-251103.1435
2011-09-241103.1435
2011-09-231112.0455
2011-09-221107.7343
2011-09-211113.8329
2011-09-201112.0064
2011-09-191109.8373
2011-09-181116.0715
2011-09-171116.0715
2011-09-161121.8603
2011-09-151113.1785
2011-09-141113.8171
2011-09-131112.6248
2011-09-121098.777
2011-09-111117.6932
2011-09-101117.6932
2011-09-091116.9153
2011-09-081128.4595
2011-09-071125.5331
2011-09-061121.1115
2011-09-051128.6342
2011-09-041134.6861
2011-09-031135.5843
2011-09-021134.4799
2011-09-011135.4625
2011-08-311141.4296
2011-08-301145.4517
2011-08-291146.2957
2011-08-281138.9554
2011-08-271138.9554
2011-08-261139.8376
2011-08-251140.8127
2011-08-241140.3913
2011-08-231139.1512
2011-08-221138.8152
2011-08-211139.2063
2011-08-201139.2063
2011-08-191135.6854
2011-08-181137.0685
2011-08-171146.8031
2011-08-161146.8031
2011-08-151137.9274
2011-08-141133.6587
2011-08-131133.6587
2011-08-121136.9468
2011-08-111138.9569
2011-08-101135.0702
2011-08-091135.0717
2011-08-081143.8939
2011-08-071129.4333
2011-08-061129.4333
2011-08-051131.2216
2011-08-041139.4218
2011-08-031132.7974
2011-08-021129.6293
2011-08-011143.8561
2011-07-311132.3738
2011-07-301132.3738
2011-07-291138.1069
2011-07-281133.2597
2011-07-271142.9143
2011-07-261140.4445
2011-07-251.1377
2011-07-241.1373
2011-07-231.1373
2011-07-221.1415
2011-07-211140.6406
2011-07-200.886
2011-07-191145.303
2011-07-181145.303
2011-07-171132.8512
2011-07-161132.8512
2011-07-151136.125
2011-07-141132.3997
2011-07-131120.2075
2011-07-121120.0946
2011-07-111133.7279
2011-07-101137.1041
2011-07-091137.3063
2011-07-081132.6171
2011-07-071135.228
2011-07-061140.3355
2011-07-051135.9008
2011-07-041141.1329
2011-07-031139.2519
2011-07-021138.7378
2011-07-011136.0518
2011-06-301142.3577
2011-06-291133.775
2011-06-281135.2746
2011-06-271126.9494
2011-06-261131.2232
2011-06-251131.8266
2011-06-241136.6674
2011-06-231137.3346
2011-06-221148.8013
2011-06-211150.1123
2011-06-201147.3642
2011-06-191148.1051
2011-06-181148.1051
2011-06-171144.9682
2011-06-161148.3494
2011-06-151159.8447
2011-06-141161.7979
2011-06-131150.8031
2011-06-121150.3172
2011-06-111150.3172
2011-06-101159.4036
2011-06-091163.7301
2011-06-081164.0871
2011-06-071157.252
2011-06-061165.0001
2011-06-051164.3777
2011-06-041164.3777
2011-06-031159.3081
2011-06-021156.8014
2011-06-011165.2188
2011-05-311171.4447
2011-05-301166.3468
2011-05-291170.5252
2011-05-281170.5252
2011-05-271162.3854
2011-05-261157.5558
2011-05-251145.039
2011-05-241142.0371
2011-05-231149.1344
2011-05-221150.4837
2011-05-211150.4837
2011-05-201150.4316
2011-05-191146.1263
2011-05-181152.1226
2011-05-171147.6341
2011-05-161148.0356
2011-05-151148.115
2011-05-141147.8585
2011-05-131152.4973
2011-05-121161.7773
2011-05-111160.7868
2011-05-101162.1119
2011-05-091160.5911
2011-05-081054.8622
2011-05-071054.8622
2011-05-061162.6048
2011-05-051170.7201
2011-05-041165.4731
2011-05-031176.3953
2011-05-021183.4939
2011-05-011184.828
2011-04-301184.828
2011-04-291177.4198
2011-04-281182.8101
2011-04-271169.2102
2011-04-261167.7003
2011-04-251166.6814
2011-04-241168.7207
2011-04-231168.6174
2011-04-221171.7221
2011-04-211164.2243
2011-04-201161.1278
2011-04-191046.6212
2011-04-181048.1778
2011-04-171050.3703
2011-04-161050.3703
2011-04-151054.5977
2011-04-141046.4805
2011-04-131047.1284
2011-04-121053.1445
2011-04-111055.0043
2011-04-101055.6149
2011-04-091055.4377
2011-04-081057.1553
2011-04-071051.3217
2011-04-061053.499
2011-04-051038.8466
2011-04-041038.6619
2011-04-031038.9926
2011-04-021039.0845
2011-04-011031.9626
2011-03-311038.1543
2011-03-301029.8952
2011-03-291029.9481
2011-03-281033.1638
2011-03-271032.9043
2011-03-261032.9169
2011-03-251038.9994
2011-03-241045.0736
2011-03-231052.7906
2011-03-221051.8906
2011-03-211044.7208
2011-03-201043.3995
2011-03-191043.3995
2011-03-181045.457
2011-03-171033.3121
2011-03-161033.8349
2011-03-151039.7696
2011-03-141038.5367
2011-03-131031.2045
2011-03-121031.2045
2011-03-111037.2966
2011-03-101042.2349
2011-03-091042.0069
2011-03-081044.8435
2011-03-071047.9536
2011-03-061046.413
2011-03-051046.413
2011-03-041047.3285
2011-03-031050.3124
2011-03-021043.6233
2011-03-011048.9555
2011-02-281037.9484
2011-02-271039.7253
2011-02-261039.8851
2011-02-251040.7486
2011-02-241047.0924
2011-02-231042.9728
2011-02-221037.8839
2011-02-211046.1786
2011-02-201045.6391
2011-02-191045.4233
2011-02-181040.6728
2011-02-171140.8648
2011-02-161041.541
2011-02-151034.8378
2011-02-141030.0182
2011-02-131030.3234
2011-02-121030.3234
2011-02-111035.0644
2011-02-101035.2263
2011-02-091035.8929
2011-02-081039.1577
2011-02-071038.545
2011-02-061040.0887
2011-02-05956.5109
2011-02-04952.334
2011-02-03956.3731
2011-02-021040.2379
2011-02-011032.829
2011-01-311020.9229
2011-01-30939.2425
2011-01-291024.1662
2011-01-281024.4222
2011-01-271025.4813
2011-01-261019.5576
2011-01-251030.4941
2011-01-241028.4736
2011-01-231026.1513
2011-01-221027.0879
2011-01-211027.9197
2011-01-201027.727
2011-01-191032.7048
2011-01-181022.8988
2011-01-171017.2464
2011-01-161019.8946
2011-01-151020.1529
2011-01-141018.8822
2011-01-131012.4136
2011-01-121007.4831
2011-01-111001.9321
2011-01-101001.1585
2011-01-091003.3463
2011-01-08996.4063
2011-01-07996.4063
2011-01-06997.5012
2011-01-051002.4846
2011-01-041096.1175
2011-01-031096.6723
2011-01-021004.2973
2011-01-011104.6552
2010-12-311092.4287
2010-12-30998.5225
2010-12-29991.1047
2010-12-28998.374
2010-12-27994.1594
2010-12-26995.6718
2010-12-25996.1029
2010-12-24994.8865
2010-12-23991.6828
2010-12-22998.4199
2010-12-211001.951
2010-12-20996.9437
2010-12-191002.0736
2010-12-181001.255
2010-12-171010.6148
2010-12-161000.2854
2010-12-151012.3323
2010-12-141021.5346
2010-12-131014.8234
2010-12-121017.9749
2010-12-111017.8045
2010-12-101016.2177
2010-12-091022.6504
2010-12-081012.1361
2010-12-071015.4878
2010-12-061013.1205
2010-12-051009.3895
2010-12-041009.1524
2010-12-031002.2495
2010-12-021003.8537
2010-12-011003.3959
2010-11-30999.5214
2010-11-291000.9194
2010-11-281001.6603
2010-11-271001.4051
2010-11-261012.3545
2010-11-251013.8512
2010-11-241022.7465
2010-11-231022.7465
2010-11-221034.0695
2010-11-211029.3369
2010-11-201029.3369
2010-11-191033.5591
2010-11-181027.4156
2010-11-171023.8495
2010-11-161035.1013
2010-11-151038.5545
2010-11-141037.0698
2010-11-131039.7513
2010-11-121034.4117
2010-11-111039.297
2010-11-101026.4463
2010-11-091036.8774
2010-11-081035.8876
2010-11-071043.3351
2010-11-061043.3351
2010-11-051047.454
2010-11-041037.3846
2010-11-031032.2602
2010-11-021034.7621
2010-11-011034.852
2010-10-311030.0981
2010-10-301029.7395
2010-10-291025.1603
2010-10-281019.5237
2010-10-271018.6205
2010-10-261011.9186
2010-10-251014.6412
2010-10-241009.0907
2010-10-231008.8216
2010-10-221010.6233
2010-10-211018.5482
2010-10-201012.7132
2010-10-191022.6975
2010-10-181020.7743
2010-10-170
2010-10-161033.6043
2010-10-151026.4782
2010-10-141033.2148
2010-10-131021.5873
2010-10-121022.1871
2010-10-111029.8892
2010-10-101025.5
2010-10-091025.3218
2010-10-081022.2129
2010-10-071021.86
2010-10-061023.2091
2010-10-05932.3447
2010-10-04931.4419
2010-10-031014.3596
2010-10-021014.3596
2010-10-011013.3117
2010-09-3057.9617
2010-09-2956.9083
2010-09-2856.9083
2010-09-2756.9083
2010-09-2656.9083
2010-09-2556.9083
2010-09-2456.9083
2010-09-2357.2234
2010-09-2256.8708
2010-09-2156.6355
2010-09-2056.3817
2010-09-1956.3817
2010-09-1856.3817
2010-09-1756.3616
2010-09-1656.0782
2010-09-1555.8614
2010-09-1454.9153
2010-09-1354.8749
2010-09-1254.6289
2010-09-1154.644
2010-09-1055.1208
2010-09-0955.5588
2010-09-0855.428
2010-09-07923.9167
2010-09-0628.2774
2010-09-0528.2774
2010-09-0428.2774
2010-09-0328.2774
2010-09-0228.4487
2010-09-0128.4326
2010-08-3128.1608
2010-08-3028.2917
2010-08-2928.2917
2010-08-2828.2917
2010-08-2728.2917
2010-08-2627.9857
2010-08-2527.9857
2010-08-2427.9857
2010-08-2327.9857
2010-08-2227.9857
2010-08-2127.9857
2010-08-2027.9857
2010-08-1928.0702
2010-08-1827.6073
2010-08-1727.9478
2010-08-1627.9478
2010-08-1527.5716
2010-08-1427.5716
2010-08-1327.5716
2010-08-1227.6742
2010-08-1127.5263
2010-08-1027.2498
2010-08-0927.4843
2010-08-0827.2931
2010-08-0727.2931
2010-08-0627.2931
2010-08-0527.2145
2010-08-0427.0335
2010-08-0327.0335
2010-08-0226.8242
2010-08-0126.7077
2010-07-3126.7077
2010-07-3026.7077
2010-07-2926.4314
2010-07-2826.4865
2010-07-2726.9094
2010-07-2627.136
2010-07-2527.3585
2010-07-2427.3585
2010-07-2327.3585
2010-07-2226.9792
2010-07-2127.2106
2010-07-2026.8692
2010-07-1927.0447
2010-07-1827.1084
2010-07-1727.1084
2010-07-1627.1084
2010-07-1527.5627
2010-07-1427.5332
2010-07-1327.1513
2010-07-1227.1513
2010-07-1127.1513
2010-07-1027.1513
2010-07-0927.1513
2010-07-0827.1513
2010-07-0727.1513
2010-07-0627.3342
2010-07-0527.5756
2010-07-0427.6453
2010-07-0328.1966
2010-07-0228.1966
2010-07-0128.1966
2010-06-3028.1966
2010-06-2928.636
2010-06-2828.636
2010-06-2728.4592
2010-06-2628.4592
2010-06-2528.4592
2010-06-2428.0373
2010-06-2328.6355
2010-06-2228.6355
2010-06-2128.6355
2010-06-2028.6355
2010-06-1928.6355
2010-06-1828.6557
2010-06-1727.9168
2010-06-1627.9168
2010-06-1527.9168
2010-06-1427.8977
2010-06-1327.9906
2010-06-1227.9906
2010-06-1127.9906
2010-06-1027.9487
2010-06-0928.4075
2010-06-0828.4075
2010-06-0727.6743
2010-06-0627.4248
2010-06-0527.4248
2010-06-0427.4248
2010-06-0327.7699
2010-06-0228.0153
2010-06-0128.1949
2010-05-3127.6742
2010-05-3027.6835
2010-05-2927.6835
2010-05-2827.6835
2010-05-2727.752
2010-05-2627.752
2010-05-2527.1535
2010-05-2427.0477
2010-05-2326.672
2010-05-2226.672
2010-05-2126.672
2010-05-2026.8721
2010-05-1927.5832
2010-05-1827.6654
2010-05-1728.0894
2010-05-1628.258
2010-05-1528.258
2010-05-1428.258
2010-05-1328.3193
2010-05-1228.2653
2010-05-1127.8507
2010-05-1028.0242
2010-05-0927.4791
2010-05-0827.4791
2010-05-0727.4791
2010-05-0626.8129
2010-05-0527.1519
2010-05-0427.4844
2010-05-0327.027
2010-05-0227.0657
2010-05-0127.0657
2010-04-3027.0657
2010-04-2927.0181
2010-04-2826.9421
2010-04-2726.5208
2010-04-2626.3661
2010-04-2526.3205
2010-04-2426.3205
2010-04-2326.3205
2010-04-2226.287
2010-04-2125.9502
2010-04-2025.9962
2010-04-1925.9016
2010-04-1826.1742
2010-04-1726.1742
2010-04-1626.1742
2010-04-1526.1264
2010-04-1426.4256
2010-04-1326.0672
2010-04-1226.2275
2010-04-1126.5182
2010-04-1026.5182
2010-04-0926.5182
2010-04-0826.146
2010-04-0726.1163
2010-04-0625.761
2010-04-0525.5189
2010-04-0425.5189
2010-04-0325.5189
2010-04-0225.5189
2010-04-0125.5189
2010-03-3125.4486
2010-03-3025.3191
2010-03-2925.4032
2010-03-2824.9107
2010-03-2724.9107
2010-03-2624.9107
2010-03-2524.9732
2010-03-2424.8497
2010-03-2325.0451
2010-03-2224.9702
2010-03-2125.5968
2010-03-2025.5968
2010-03-1925.5968
2010-03-1825.5979
2010-03-1725.7105
2010-03-1625.5708
2010-03-1525.1637
2010-03-1425.2839
2010-03-1325.2839
2010-03-1225.2839
2010-03-1125.0579
2010-03-1025.576
2010-03-0925.3088
2010-03-0825.8598
2010-03-0725.8829
2010-03-0625.8829
2010-03-0525.8829
2010-03-0425.9123
2010-03-0325.9176
2010-03-0225.5419
2010-03-0125.4592
2010-02-2825.2944
2010-02-2725.2944
2010-02-2625.2944
2010-02-2525.0199
2010-02-2425.0515
2010-02-2325.3564
2010-02-2225.5789
2010-02-2125.317
2010-02-2025.317
2010-02-1925.317
2010-02-1825.265
2010-02-1725.5502
2010-02-1625.4774
2010-02-1525.0739
2010-02-1424.7925
2010-02-1324.7925
2010-02-1224.7925
2010-02-1124.684
2010-02-1024.5265
2010-02-0924.5623
2010-02-0824.3157
2010-02-0724.1421
2010-02-0624.1421
2010-02-0524.1421
2010-02-0425.2122
2010-02-0325.3907
2010-02-0225.3395
2010-02-0124.8868
2010-01-3124.8276
2010-01-3024.8276
2010-01-2924.8276
2010-01-2824.8534
2010-01-2724.9286
2010-01-2624.695
2010-01-2525.0195
2010-01-2424.9816
2010-01-2324.9816
2010-01-2224.9816
2010-01-2125.2165
2010-01-2025.5833
2010-01-1925.8661
2010-01-1825.8448
2010-01-1725.8618
2010-01-1625.8618
2010-01-1525.8618
2010-01-1425.9517
2010-01-1325.859
2010-01-1226.1037
2010-01-1126.3973
2010-01-1025.6066
2010-01-0925.6066
2010-01-0825.6066
2010-01-0725.7223
2010-01-0625.734
2010-01-0525.5434
2010-01-0425.2548
2010-01-0325.1481
2010-01-0225.1481
2010-01-0125.1481
2009-12-3125.1481
2009-12-3025.201
2009-12-2925.201
2009-12-2825.3012
2009-12-2725.2174
2009-12-2625.2174
2009-12-2525.2174
2009-12-2425.2174
2009-12-2325.2174
2009-12-2225.2174
2009-12-2125.2174
2009-12-2025.2174
2009-12-1925.2174
2009-12-1825.2174
2009-12-1725.3723
2009-12-1625.7755
2009-12-1525.3737
2009-12-1425.5541
2009-12-1325.9342
2009-12-1225.9342
2009-12-1125.9342
2009-12-1025.6712
2009-12-0926.02
2009-12-0826.1462
2009-12-0726.066
2009-12-0627.2584
2009-12-0527.2584
2009-12-0427.2584
2009-12-0327.7222
2009-12-0227.5748
2009-12-0127.1842
2009-11-3026.6405
2009-11-2926.3563
2009-11-2826.3563
2009-11-2726.3563
2009-11-2627.0277
2009-11-2526.9077
2009-11-2426.6259
2009-11-2326.5595
2009-11-2225.9313
2009-11-2125.9313
2009-11-2025.9313
2009-11-1925.9097
2009-11-1826.1237
2009-11-1725.7521
2009-11-1625.7679
2009-11-1525.2398
2009-11-1425.2398
2009-11-1325.2398
2009-11-1227.793
2009-11-1125.3873
2009-11-1025.1165
2009-11-0925.1977
2009-11-0824.9797
2009-11-0724.9797
2009-11-0624.9797
2009-11-0524.8652
2009-11-0424.8513
2009-11-0324.1236
2009-11-0224.087
2009-11-0123.7831
2009-10-3123.7831
2009-10-3023.7831
2009-10-2923.6346
2009-10-2823.5284
2009-10-2724.0585
2009-10-2624.0585
2009-10-2524.2928
2009-10-2424.2928
2009-10-2324.2928
2009-10-2224.1131
2009-10-2123.921
2009-10-2024.213
2009-10-1923.9789
2009-10-1823.8002
2009-10-1723.8002
2009-10-1623.8002
2009-10-1523.9337
2009-10-1424.1136
2009-10-1324.2304
2009-10-1223.9317
2009-10-1123.8491
2009-10-1023.8491
2009-10-0923.8491
2009-10-0823.9153
2009-10-0723.7176
2009-10-0623.5709
2009-10-0522.8603
2009-10-0422.6056
2009-10-0322.6056
2009-10-0222.6056
2009-10-0122.8619
2009-09-3022.5079
2009-09-2922.5079
2009-09-2822.5902
2009-09-2722.5495
2009-09-2622.5495
2009-09-2522.5495
2009-09-2423.0598
2009-09-2323.0863
2009-09-2223.1235
2009-09-2122.927
2009-09-2022.927
2009-09-1922.927
2009-09-1822.927
2009-09-1723.1628
2009-09-1623.1628
2009-09-1522.7914
2009-09-1422.7449
2009-09-1322.8542
2009-09-1222.8542
2009-09-1122.8542
2009-09-1022.4865
2009-09-0922.671
2009-09-0822.8734
2009-09-0722.5266
2009-09-0622.532
2009-09-0522.532
2009-09-0422.532
2009-09-0322.454
2009-09-0221.9075
2009-09-0121.6708
2009-08-3121.5682
2009-08-3021.7743
2009-08-2921.7743
2009-08-2821.7743
2009-08-2721.6415
2009-08-2621.588
2009-08-2521.5827
2009-08-2421.7257
2009-08-2321.7253
2009-08-2221.7253
2009-08-2121.3973
2009-08-2021.3973
2009-08-1921.3973
2009-08-1821.3973
2009-08-1721.2847
2009-08-1621.8319
2009-08-1521.8319
2009-08-1421.8319
2009-08-1321.9251
2009-08-1221.5409
2009-08-1121.6342
2009-08-1021.599
2009-08-0921.8563
2009-08-0821.8563
2009-08-0721.8563
2009-08-0622.0648
2009-08-0522.0197
2009-08-0421.7931
2009-08-0321.8787
2009-08-0221.334
2009-08-0121.334
2009-07-3121.334
2009-07-3021.2784
2009-07-2921.3496
2009-07-2821.6958
2009-07-2721.8092
2009-07-2621.6121
2009-07-2521.6121
2009-07-2421.6121
2009-07-2321.3816
2009-07-2221.3816
2009-07-2121.3816
2009-07-2021.3816
2009-07-1921.3816
2009-07-1821.3816
2009-07-1721.3816
2009-07-1621.3816
2009-07-1521.3503
2009-07-1421.0815
2009-07-1320.9326
2009-07-1220.7219
2009-07-1120.7219
2009-07-1020.7219
2009-07-0920.8695
2009-07-0820.9178
2009-07-0721.1698
2009-07-0621.0371
2009-07-0521.2446
2009-07-0421.2446
2009-07-0321.2446
2009-07-0221.1402
2009-07-0121.2953
2009-06-3021.4177
2009-06-2921.4113
2009-06-2821.5423
2009-06-2721.5423
2009-06-2621.5423
2009-06-2521.4134
2009-06-2421.3355
2009-06-2321.0097
2009-06-2221.0535
2009-06-2121.3275
2009-06-2021.3275
2009-06-1921.3275
2009-06-1821.264
2009-06-1721.3008
2009-06-1621.3008

forex