Histórico Ouro / Peso Philippine (XAU/PHP)

Ouro<=>Peso Philippine. preços históricos. Atualizado diariamente


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/PHP
2012-02-1774866.956
2012-02-1673458.0488
2012-02-1573424.3611
2012-02-1472700.9932
2012-02-1373553.2142
2012-02-1272600.2734
2012-02-1172600.2734
2012-02-1073018.8155
2012-02-0973050.38
2012-02-0874944.1738
2012-02-0773787.3651
2012-02-0673567.609
2012-02-0573738.6723
2012-02-0473738.6723
2012-02-0375373.0502
2012-02-0275252.5266
2012-02-0173898.7168
2012-01-3174898.1043
2012-01-3074664.7889
2012-01-2974507.616
2012-01-2874507.616
2012-01-2773408.1555
2012-01-2674525.633
2012-01-2572074.6378
2012-01-2472391.1142
2012-01-2372152.3373
2012-01-2272130.5977
2012-01-2172130.5977
2012-01-2071967.0527
2012-01-1971618.5256
2012-01-1871618.5256
2012-01-1771992.2019
2012-01-1671604.8986
2012-01-1572187.569
2012-01-1472187.569
2012-01-1372464.1102
2012-01-1272337.445
2012-01-1171601.9996
2012-01-1071419.2659
2012-01-0970849.5004
2012-01-0871008.5506
2012-01-0771008.5506
2012-01-0671341.1392
2012-01-0570778.0019
2012-01-0470026.5219
2012-01-0369543.9602
2012-01-0268791.2027
2012-01-0168686.2185
2011-12-3168686.2185
2011-12-3068619.1871
2011-12-2967494.1521
2011-12-2869698.5747
2011-12-2769543.484
2011-12-2669905.4988
2011-12-2570212.009
2011-12-2470212.009
2011-12-2370128.2061
2011-12-2270466.8256
2011-12-2171138.5253
2011-12-2070178.2838
2011-12-1969908.0751
2011-12-1870750.2706
2011-12-1770750.2706
2011-12-1669433.0756
2011-12-1569572.6833
2011-12-1471141.6955
2011-12-1371754.7283
2011-12-1274477.284
2011-12-1174112.5662
2011-12-1074112.5662
2011-12-0973674.2623
2011-12-0875421.7649
2011-12-0775421.7649
2011-12-0673885.4261
2011-12-0574965.7603
2011-12-0475620.7071
2011-12-0375620.7071
2011-12-0275152.9615
2011-12-0175953.5556
2011-11-3075328.5818
2011-11-2974660.4927
2011-11-2874372.4482
2011-11-2772717.1509
2011-11-2672717.1509
2011-11-2573760.4174
2011-11-2473683.0926
2011-11-2373477.033
2011-11-2273130.5818
2011-11-2174236.9829
2011-11-2074935.8118
2011-11-1974935.8118
2011-11-1874647.6286
2011-11-1776246.2704
2011-11-1676932.4827
2011-11-1577076.3674
2011-11-1478187.6098
2011-11-1377454.5102
2011-11-1277454.5102
2011-11-1176412.6024
2011-11-1076125.8882
2011-11-0977459.6376
2011-11-0877222.3367
2011-11-0775597.7786
2011-11-0675388.111
2011-11-0575388.111
2011-11-0475757.9432
2011-11-0373430.2384
2011-11-0274454.4866
2011-11-0172618.6508
2011-10-3172474.5223
2011-10-3074995.3842
2011-10-2974995.3842
2011-10-2875132.3858
2011-10-2774723.7066
2011-10-2673916.0222
2011-10-2571857.0605
2011-10-2471386.1381
2011-10-2371024.0333
2011-10-2271024.0333
2011-10-2170120.3761
2011-10-2070016.8823
2011-10-1972117.4668
2011-10-1872292.7915
2011-10-1773151.1724
2011-10-1672740.8343
2011-10-1572740.8343
2011-10-1472359.2609
2011-10-1372741.7827
2011-10-1272542.3712
2011-10-1173561.4325
2011-10-1071675.5321
2011-10-0971686.086
2011-10-0871686.086
2011-10-0772899.0972
2011-10-0671603.8413
2011-10-0568609.1985
2011-10-0468054.1246
2011-10-0367753.6236
2011-10-0268143.1332
2011-10-0168143.1332
2011-09-3068303.7056
2011-09-2968007.5778
2011-09-2867971.5073
2011-09-2768447.1942
2011-09-2668172.4143
2011-09-2568172.4143
2011-09-2468172.4143
2011-09-2368835.7347
2011-09-2268397.1537
2011-09-2168580.5594
2011-09-2068459.6524
2011-09-1968041.821
2011-09-1868321.4298
2011-09-1768321.4298
2011-09-1668788.2147
2011-09-1568048.9359
2011-09-1467937.4367
2011-09-1367163.2087
2011-09-1266168.7614
2011-09-1166736.1224
2011-09-1066736.1224
2011-09-0966847.2022
2011-09-0867262.7926
2011-09-0767096.3464
2011-09-0666819.7037
2011-09-0567152.2758
2011-09-0467567.1488
2011-09-0367567.1488
2011-09-0267565.5531
2011-09-0167542.8123
2011-08-3168207.3714
2011-08-3068293.2125
2011-08-2968480.7783
2011-08-2868428.4911
2011-08-2768428.4911
2011-08-2668409.449
2011-08-2568454.1261
2011-08-2467989.8344
2011-08-2368081.1901
2011-08-2268316.2896
2011-08-2168290.1459
2011-08-2068290.1459
2011-08-1968283.3368
2011-08-1868166.3142
2011-08-1768413.1091
2011-08-1668413.1091
2011-08-1568032.7786
2011-08-1468032.7786
2011-08-1368032.7786
2011-08-1268214.7709
2011-08-1167501.7056
2011-08-1068295.0028
2011-08-0968346.482
2011-08-0868741.4126
2011-08-0767383.2005
2011-08-0667383.2005
2011-08-0567310.6191
2011-08-0467883.2993
2011-08-0367670.6918
2011-08-0266862.1966
2011-08-0167747.9906
2011-07-3167521.0359
2011-07-3067521.0359
2011-07-2967854.8245
2011-07-2867610.2514
2011-07-2767928.5512
2011-07-2668136.7909
2011-07-2568.0947
2011-07-2468.3681
2011-07-2368.3681
2011-07-2268.3666
2011-07-2168586.2107
2011-07-200.0146
2011-07-1968479.191
2011-07-1868343.0456
2011-07-1768572.8897
2011-07-1668572.8897
2011-07-1568641.6397
2011-07-1468492.3991
2011-07-1368140.8596
2011-07-1268060.5948
2011-07-1168468.657
2011-07-1068594.7018
2011-07-0968606.9011
2011-07-0868259.5706
2011-07-0768549.9936
2011-07-0668991.2468
2011-07-0569052.5158
2011-07-0469329.4945
2011-07-0369228.8031
2011-07-0269197.5637
2011-07-0169338.9922
2011-06-3069853.8236
2011-06-2969528.5865
2011-06-2869790.6124
2011-06-2769255.5386
2011-06-2669284.2184
2011-06-2569321.1741
2011-06-2469537.3351
2011-06-2369758.5393
2011-06-2270386.7936
2011-06-2170704.1721
2011-06-2070405.537
2011-06-1970603.4801
2011-06-1870603.4801
2011-06-1770414.3527
2011-06-1670455.2304
2011-06-1571018.7518
2011-06-1471004.3941
2011-06-1370444.7236
2011-06-1270690.2695
2011-06-1170690.2695
2011-06-1070819.1407
2011-06-0971032.5342
2011-06-0871006.063
2011-06-0770703.8643
2011-06-0670944.5103
2011-06-0570606.3654
2011-06-0470606.3654
2011-06-0370638.9116
2011-06-0270507.5385
2011-06-0171080.4019
2011-05-3171427.8002
2011-05-3071332.8228
2011-05-2971395.3486
2011-05-2871395.3486
2011-05-2771210.8982
2011-05-2670909.4241
2011-05-2570290.4001
2011-05-2469974.1192
2011-05-2370201.0784
2011-05-2270328.69
2011-05-2170328.69
2011-05-2069993.9666
2011-05-1969714.8893
2011-05-1870202.5475
2011-05-1770241.6638
2011-05-1670273.4759
2011-05-1570474.4685
2011-05-1470448.725
2011-05-1370192.453
2011-05-1270405.5916
2011-05-1170190.937
2011-05-1070532.2846
2011-05-0970320.2403
2011-05-0864536.4686
2011-05-0764536.4686
2011-05-0670726.7012
2011-05-0570921.3542
2011-05-0470846.6862
2011-05-0371062.6053
2011-05-0271248.5889
2011-05-0171693.2062
2011-04-3071693.2062
2011-04-2971333.8181
2011-04-2871860.2142
2011-04-2771232.8228
2011-04-2671317.5886
2011-04-2571197.9213
2011-04-2471262.8261
2011-04-2371256.5244
2011-04-2271369.5502
2011-04-2170920.0217
2011-04-2070727.8477
2011-04-1964127.5681
2011-04-1864142.9817
2011-04-1764199.6917
2011-04-1664199.6917
2011-04-1564170.0534
2011-04-1464102.2857
2011-04-1363997.2635
2011-04-1264153.523
2011-04-1164030.1165
2011-04-1063843.4667
2011-04-0963828.7941
2011-04-0864142.3181
2011-04-0763852.4357
2011-04-0664222.1838
2011-04-0563607.5597
2011-04-0463465.4035
2011-04-0363292.8389
2011-04-0263298.4399
2011-04-0163317.8702
2011-03-3163562.3777
2011-03-3063112.5447
2011-03-2963249.7075
2011-03-2863136.7766
2011-03-2763209.4359
2011-03-2663205.0132
2011-03-2563467.7627
2011-03-2464052.0453
2011-03-2364611.3633
2011-03-2264327.0695
2011-03-2164243.6205
2011-03-2064251.736
2011-03-1964251.736
2011-03-1864418.6602
2011-03-1764060.123
2011-03-1664078.9428
2011-03-1564109.0339
2011-03-1463973.3542
2011-03-1363391.0041
2011-03-1263391.0041
2011-03-1163592.4353
2011-03-1063963.3523
2011-03-0963729.3044
2011-03-0863854.8271
2011-03-0764077.9573
2011-03-0663858.9772
2011-03-0563858.9772
2011-03-0464049.4935
2011-03-0364344.8314
2011-03-0264211.3532
2011-03-0164330.3712
2011-02-2864022.3722
2011-02-2764059.7584
2011-02-2664065.9375
2011-02-2564481.8637
2011-02-2464557.0068
2011-02-2364191.0165
2011-02-2263880.0658
2011-02-2164084.4022
2011-02-2063780.2065
2011-02-1963772.437
2011-02-1863730.6461
2011-02-1769931.681
2011-02-1664157.2971
2011-02-1563653.3871
2011-02-1463617.9174
2011-02-1363754.8376
2011-02-1263754.8376
2011-02-1163859.4498
2011-02-1063838.207
2011-02-0963477.7016
2011-02-0863912.7297
2011-02-0764104.5487
2011-02-0664175.3733
2011-02-0559114.675
2011-02-0458861.9747
2011-02-0359263.7647
2011-02-0264664.2671
2011-02-0164508.3938
2011-01-3163907.0412
2011-01-3058659.8279
2011-01-2963967.1258
2011-01-2863744.2521
2011-01-2763886.9236
2011-01-2663963.8929
2011-01-2564653.0709
2011-01-2464376.3184
2011-01-2364311.7154
2011-01-2264327.3181
2011-01-2164359.6892
2011-01-2064521.7183
2011-01-1964688.6708
2011-01-1864564.6697
2011-01-1763869.3288
2011-01-1663811.5821
2011-01-1563827.742
2011-01-1463579.9747
2011-01-1363072.2095
2011-01-1262541.2677
2011-01-1162621.4691
2011-01-1062500.6296
2011-01-0962768.1381
2011-01-0861961.4688
2011-01-0761961.4688
2011-01-0661834.9992
2011-01-0561862.238
2011-01-0467624.3638
2011-01-0367753.8919
2011-01-0261877.9118
2011-01-0168059.2239
2010-12-3167505.6154
2010-12-3061802.6492
2010-12-2961348.1965
2010-12-2861862.9855
2010-12-2761721.5476
2010-12-2662053.6092
2010-12-2562085.7708
2010-12-2461832.3331
2010-12-2361794.4258
2010-12-2262426.8441
2010-12-2162719.2775
2010-12-2062512.0023
2010-12-1962767.2662
2010-12-1862717.7376
2010-12-1763062.0653
2010-12-1662374.176
2010-12-1562853.9948
2010-12-1463151.9486
2010-12-1362640.6714
2010-12-1262774.2994
2010-12-1162764.5552
2010-12-1062726.7695
2010-12-0963047.624
2010-12-0862284.2705
2010-12-0762589.2577
2010-12-0662648.3265
2010-12-0562325.5321
2010-12-0462299.6911
2010-12-0362197.826
2010-12-0262216.3281
2010-12-0162002.2799
2010-11-3062418.8805
2010-11-2962684.9298
2010-11-2862685.7907
2010-11-2762669.0753
2010-11-2663275.161
2010-11-2563211.7479
2010-11-2463617.5147
2010-11-2363617.5147
2010-11-2264045.2602
2010-11-2163556.0642
2010-11-2063556.0642
2010-11-1963650.3906
2010-11-1863415.8387
2010-11-1763256.8328
2010-11-1663683.8092
2010-11-1564351.8454
2010-11-1464186.1391
2010-11-1364059.1833
2010-11-1264311.4006
2010-11-1164099.5862
2010-11-1062922.6598
2010-11-0963116.0512
2010-11-0862747.0468
2010-11-0762832.3835
2010-11-0662832.3835
2010-11-0562921.7741
2010-11-0462084.6086
2010-11-0361933.2231
2010-11-0262461.6424
2010-11-0162725.668
2010-10-3162537.437
2010-10-3062515.6674
2010-10-2962282.3628
2010-10-2862178.7552
2010-10-2762165.7928
2010-10-2661715.2507
2010-10-2561822.1843
2010-10-2461676.2428
2010-10-2361659.7956
2010-10-2261791.8533
2010-10-2162219.123
2010-10-2062289.9142
2010-10-1962662.6819
2010-10-1862454.725
2010-10-170
2010-10-1663144.7786
2010-10-1562751.3212
2010-10-1462954.8847
2010-10-1362648.4028
2010-10-1262933.2099
2010-10-1163134.6516
2010-10-1062787.3308
2010-10-0962776.4192
2010-10-0862657.7121
2010-10-0762809.4408
2010-10-0662871.605
2010-10-0557703.7516
2010-10-0457542.0602
2010-10-0362663.8789
2010-10-0262663.8789
2010-10-0162785.2919
2010-09-303584.9217
2010-09-293544.4074
2010-09-283544.4074
2010-09-273544.4074
2010-09-263544.4074
2010-09-253544.4074
2010-09-243544.4074
2010-09-233542.8883
2010-09-223516.7814
2010-09-213518.9019
2010-09-203516.2745
2010-09-193516.2745
2010-09-183516.2745
2010-09-173519.6816
2010-09-163503.2325
2010-09-153490.8196
2010-09-143420.5391
2010-09-133401.6391
2010-09-123399.0935
2010-09-113399.6768
2010-09-103434.9312
2010-09-093470.6576
2010-09-083462.3805
2010-09-0757666.25
2010-09-061780.2928
2010-09-051780.2928
2010-09-041780.2928
2010-09-031780.2928
2010-09-021799.5254
2010-09-011808.9823
2010-08-311808.6865
2010-08-301802.4375
2010-08-291802.4375
2010-08-281802.4375
2010-08-271802.4375
2010-08-261781.9029
2010-08-251781.9029
2010-08-241781.9029
2010-08-231781.9029
2010-08-221781.9029
2010-08-211781.9029
2010-08-201781.9029
2010-08-191776.3897
2010-08-181771.0192
2010-08-171787.4189
2010-08-161787.4189
2010-08-151767.8835
2010-08-141767.8835
2010-08-131767.8835
2010-08-121774.6026
2010-08-111752.8352
2010-08-101723.7832
2010-08-091741.7351
2010-08-081728.0557
2010-08-071728.0557
2010-08-061728.0557
2010-08-051729.8849
2010-08-041718.7788
2010-08-031718.7788
2010-08-021713.8392
2010-08-011715.3189
2010-07-311715.3189
2010-07-301715.3189
2010-07-291706.4551
2010-07-281710.3993
2010-07-271741.023
2010-07-261763.3864
2010-07-251784.1884
2010-07-241784.1884
2010-07-231784.1884
2010-07-221771.9289
2010-07-211782.2313
2010-07-201762.3929
2010-07-191772.5742
2010-07-181774.2796
2010-07-171774.2796
2010-07-161774.2796
2010-07-151802.3963
2010-07-141795.222
2010-07-131783.0218
2010-07-121783.0218
2010-07-111783.0218
2010-07-101783.0218
2010-07-091783.0218
2010-07-081783.0218
2010-07-071783.0218
2010-07-061793.748
2010-07-051805.4853
2010-07-041814.2693
2010-07-031846.4301
2010-07-021846.4301
2010-07-011846.4301
2010-06-301846.4301
2010-06-291871.163
2010-06-281871.163
2010-06-271867.1514
2010-06-261867.1514
2010-06-251867.1514
2010-06-241834.012
2010-06-231853.6909
2010-06-221853.6909
2010-06-211853.6909
2010-06-201853.6909
2010-06-191853.6909
2010-06-181856.7033
2010-06-171831.4512
2010-06-161831.4512
2010-06-151831.4512
2010-06-141823.6876
2010-06-131841.3992
2010-06-121841.3992
2010-06-111841.3992
2010-06-101843.9007
2010-06-091867.2095
2010-06-081867.2095
2010-06-071824.9531
2010-06-061791.1501
2010-06-051791.1501
2010-06-041791.1501
2010-06-031816.6769
2010-06-021835.8717
2010-06-011835.5457
2010-05-311805.3388
2010-05-301799.6837
2010-05-291799.6837
2010-05-281799.6837
2010-05-271824.8817
2010-05-261824.8817
2010-05-251803.9241
2010-05-241775.6981
2010-05-231749.167
2010-05-221749.167
2010-05-211749.167
2010-05-201741.8061
2010-05-191781.4664
2010-05-181763.3591
2010-05-171788.3543
2010-05-161787.5316
2010-05-151787.5316
2010-05-141787.5316
2010-05-131788.6847
2010-05-121793.6797
2010-05-111766.3476
2010-05-101751.1748
2010-05-091765.2567
2010-05-081765.2567
2010-05-071765.2567
2010-05-061720.0526
2010-05-051698.1518
2010-05-041705.5374
2010-05-031695.351
2010-05-021678.8255
2010-05-011678.8255
2010-04-301678.8255
2010-04-291673.94
2010-04-281675.6467
2010-04-271640.3636
2010-04-261642.4372
2010-04-251626.3878
2010-04-241626.3878
2010-04-231626.3878
2010-04-221629.1111
2010-04-211622.8797
2010-04-201636.2884
2010-04-191625.9552
2010-04-181646.6512
2010-04-171646.6512
2010-04-161646.6512
2010-04-151643.6242
2010-04-141660.4029
2010-04-131657.0099
2010-04-121669.519
2010-04-111660.6852
2010-04-101660.6852
2010-04-091660.6852
2010-04-081660.7477
2010-04-071635.1265
2010-04-061631.1521
2010-04-051626.7889
2010-04-041626.7889
2010-04-031626.7889
2010-04-021626.7889
2010-04-011626.7889
2010-03-311614.4933
2010-03-301616.1359
2010-03-291621.6065
2010-03-281598.0698
2010-03-271598.0698
2010-03-261598.0698
2010-03-251603.9671
2010-03-241597.7885
2010-03-231609.283
2010-03-221609.3932
2010-03-211646.237
2010-03-201646.237
2010-03-191646.237
2010-03-181650.3568
2010-03-171652.8296
2010-03-161650.3447
2010-03-151624.4912
2010-03-141634.3809
2010-03-131634.3809
2010-03-121634.3809
2010-03-111620.1852
2010-03-101649.1299
2010-03-091635.1981
2010-03-081671.7314
2010-03-071680.0941
2010-03-061680.0941
2010-03-051680.0941
2010-03-041687.433
2010-03-031684.0442
2010-03-021660.8454
2010-03-011655.6167
2010-02-281645.3061
2010-02-271645.3061
2010-02-261645.3061
2010-02-251628.1678
2010-02-241622.6231
2010-02-231644.6818
2010-02-221665.012
2010-02-211651.7555
2010-02-201651.7555
2010-02-191651.7555
2010-02-181646.6923
2010-02-171656.8656
2010-02-161656.9122
2010-02-151637.1847
2010-02-141616.2617
2010-02-131616.2617
2010-02-121616.2617
2010-02-111611.0827
2010-02-101604.9467
2010-02-091605.614
2010-02-081595.5648
2010-02-071584.2997
2010-02-061584.2997
2010-02-051584.2997
2010-02-041640.5408
2010-02-031652.4929
2010-02-021657.5164
2010-02-011639.4317
2010-01-311626.4778
2010-01-301626.4778
2010-01-291626.4778
2010-01-281635.0593
2010-01-271641.2206
2010-01-261630.7346
2010-01-251631.9801
2010-01-241625.9555
2010-01-231625.9555
2010-01-221625.9555
2010-01-211635.9383
2010-01-201665.9418
2010-01-191671.4875
2010-01-181673.2541
2010-01-171670.4836
2010-01-161670.4836
2010-01-151670.4836
2010-01-141674.3171
2010-01-131674.5612
2010-01-121683.423
2010-01-111698.7202
2010-01-101656.8854
2010-01-091656.8854
2010-01-081656.8854
2010-01-071664.7199
2010-01-061669.6764
2010-01-051656.0362
2010-01-041647.2494
2010-01-031640.4024
2010-01-021640.4024
2010-01-011640.4024
2009-12-311640.4024
2009-12-301642.4566
2009-12-291642.4566
2009-12-281653.129
2009-12-271655.3122
2009-12-261655.3122
2009-12-251655.3122
2009-12-241655.3122
2009-12-231655.3122
2009-12-221655.3122
2009-12-211655.3122
2009-12-201655.3122
2009-12-191655.3122
2009-12-181655.3122
2009-12-171670.4147
2009-12-161683.1918
2009-12-151655.1342
2009-12-141662.5494
2009-12-131687.5874
2009-12-121687.5874
2009-12-111687.5874
2009-12-101675.0038
2009-12-091702.546
2009-12-081700.8444
2009-12-071694.7408
2009-12-061770.6867
2009-12-051770.6867
2009-12-041770.6867
2009-12-031807.28
2009-12-021808.5164
2009-12-011795.7349
2009-11-301774.1475
2009-11-291757.6578
2009-11-281757.6578
2009-11-271757.6578
2009-11-261784.5254
2009-11-251773.2126
2009-11-241767.3016
2009-11-231755.4144
2009-11-221722.4279
2009-11-211722.4279
2009-11-201722.4279
2009-11-191722.4293
2009-11-181725.2828
2009-11-171698.2668
2009-11-161690.7079
2009-11-151661.5583
2009-11-141661.5583
2009-11-131661.5583
2009-11-121841.1894
2009-11-111675.9302
2009-11-101662.5765
2009-11-091668.1424
2009-11-081664.152
2009-11-071664.152
2009-11-061664.152
2009-11-051667.2202
2009-11-041665.3888
2009-11-031624.3983
2009-11-021619.672
2009-11-011596.4963
2009-10-311596.4963
2009-10-301596.4963
2009-10-291592.9399
2009-10-281575.5743
2009-10-271594.1335
2009-10-261594.1335
2009-10-251608.3806
2009-10-241608.3806
2009-10-231608.3806
2009-10-221598.2449
2009-10-211584.9193
2009-10-201596.6076
2009-10-191580.5711
2009-10-181568.6416
2009-10-171568.6416
2009-10-161568.6416
2009-10-151563.2628
2009-10-141584.4998
2009-10-131589.8103
2009-10-121576.789
2009-10-111566.5297
2009-10-101566.5297
2009-10-091566.5297
2009-10-081569.3619
2009-10-071560.8566
2009-10-061542.5476
2009-10-051507.9288
2009-10-041501.9464
2009-10-031501.9464
2009-10-021501.9464
2009-10-011517.7377
2009-09-301511.1503
2009-09-291511.1503
2009-09-281520.8358
2009-09-271507.1087
2009-09-261507.1087
2009-09-251507.1087
2009-09-241543.2348
2009-09-231544.8786
2009-09-221551.8952
2009-09-211544.8911
2009-09-201544.8911
2009-09-191544.8911
2009-09-181544.8911
2009-09-171572.3205
2009-09-161572.3205
2009-09-151553.1935
2009-09-141556.276
2009-09-131559.8122
2009-09-121559.8122
2009-09-111559.8122
2009-09-101538.2513
2009-09-091547.7512
2009-09-081560.0012
2009-09-071553.5043
2009-09-061547.0931
2009-09-051547.0931
2009-09-041547.0931
2009-09-031542.7138
2009-09-021514.7997
2009-09-011491.9536
2009-08-311484.8197
2009-08-301502.6723
2009-08-291502.6723
2009-08-281502.6723
2009-08-271491.547
2009-08-261484.2426
2009-08-251481.6335
2009-08-241482.2422
2009-08-231485.4067
2009-08-221485.4067
2009-08-211454.4495
2009-08-201454.4495
2009-08-191454.4495
2009-08-181454.4495
2009-08-171449.8631
2009-08-161479.928
2009-08-151479.928
2009-08-141479.928
2009-08-131475.8864
2009-08-121458.1152
2009-08-111455.6747
2009-08-101452.7698
2009-08-091473.1529
2009-08-081473.1529
2009-08-071473.1529
2009-08-061485.4884
2009-08-051486.7472
2009-08-041470.9094
2009-08-031483.1772
2009-08-021445.5624
2009-08-011445.5624
2009-07-311445.5624
2009-07-301443.9472
2009-07-291446.2764
2009-07-281467.4907
2009-07-271476.2234
2009-07-261472.5534
2009-07-251472.5534
2009-07-241472.5534
2009-07-231445.7803
2009-07-221445.7803
2009-07-211445.7803
2009-07-201445.7803
2009-07-191445.7803
2009-07-181445.7803
2009-07-171445.7803
2009-07-161445.7803
2009-07-151445.8327
2009-07-141435.2648
2009-07-131428.0879
2009-07-121408.79
2009-07-111408.79
2009-07-101408.79
2009-07-091416.3124
2009-07-081424.7526
2009-07-071439.6379
2009-07-061429.7226
2009-07-051441.0953
2009-07-041441.0953
2009-07-031441.0953
2009-07-021436.4677
2009-07-011443.3137
2009-06-301452.3816
2009-06-291459.8778
2009-06-281465.8555
2009-06-271465.8555
2009-06-261465.8555
2009-06-251450.1864
2009-06-241450.208
2009-06-231429.9514
2009-06-221433.3421
2009-06-211456.3695
2009-06-201456.3695
2009-06-191456.3695
2009-06-181465.8205
2009-06-171462.5192
2009-06-161444.1947

forex