Histórico Ouro / Paládio (XAU/XDR)

Ouro<=>Paládio. preços históricos. Atualizado diariamente


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/XDR
2012-02-180
2012-02-171140.4155
2012-02-161110.4262
2012-02-151112.2465
2012-02-141100.3782
2012-02-131115.6238
2012-02-121109.0614
2012-02-111109.0614
2012-02-101115.7799
2012-02-091110.9417
2012-02-081140.3728
2012-02-071121.6633
2012-02-061111.9327
2012-02-051113.0905
2012-02-041113.0905
2012-02-031136.0587
2012-02-021130.0598
2012-02-011111.4364
2012-01-311128.895
2012-01-301124.1837
2012-01-291129.8688
2012-01-281129.8688
2012-01-271108.8703
2012-01-261124.8699
2012-01-251084.2077
2012-01-241088.3751
2012-01-231086.1106
2012-01-221087.4543
2012-01-211087.5833
2012-01-201083.3215
2012-01-191076.7505
2012-01-181076.7505
2012-01-171078.3283
2012-01-161065.1903
2012-01-151065.1903
2012-01-141065.1903
2012-01-131082.4663
2012-01-121077.5185
2012-01-111066.0268
2012-01-101060.8877
2012-01-091045.6979
2012-01-081052.3479
2012-01-071052.3479
2012-01-061054.1843
2012-01-051046.7589
2012-01-041037.8844
2012-01-031029.9992
2012-01-021022.808
2012-01-011022.808
2011-12-311022.808
2011-12-301022.793
2011-12-29994.7663
2011-12-281029.4112
2011-12-271035.0482
2011-12-261042.3809
2011-12-251041.7654
2011-12-241041.7654
2011-12-231046.4114
2011-12-221044.3355
2011-12-211056.4482
2011-12-201037.0957
2011-12-191033.0707
2011-12-181037.6421
2011-12-171037.6421
2011-12-161029.3822
2011-12-151024.2415
2011-12-141044.5014
2011-12-131062.0832
2011-12-121094.7829
2011-12-111099.1203
2011-12-101099.1203
2011-12-091095.2497
2011-12-081114.1568
2011-12-071114.1568
2011-12-061098.304
2011-12-051109.3654
2011-12-041108.8486
2011-12-031108.8486
2011-12-021113.3973
2011-12-011129.064
2011-11-301110.1724
2011-11-291096.9977
2011-11-281092.0154
2011-11-271067.2083
2011-11-261067.2083
2011-11-251082.9745
2011-11-241086.8026
2011-11-231085.883
2011-11-221083.0406
2011-11-211090.1508
2011-11-201094.9781
2011-11-191094.9781
2011-11-181101.9498
2011-11-171124.2994
2011-11-161132.0893
2011-11-151130.3302
2011-11-141151.3156
2011-11-131147.7266
2011-11-121147.7266
2011-11-111125.0838
2011-11-101119.6262
2011-11-091142.9887
2011-11-081139.6331
2011-11-071116.357
2011-11-061113.0371
2011-11-051112.273
2011-11-041116.8614
2011-11-031084.9033
2011-11-021105.5265
2011-11-011073.6964
2011-10-311064.3588
2011-10-301090.5662
2011-10-291090.5662
2011-10-281108.8787
2011-10-271093.1475
2011-10-261079.9495
2011-10-251050.6818
2011-10-241046.3933
2011-10-231049.7323
2011-10-221049.7323
2011-10-211022.9628
2011-10-201026.4977
2011-10-191060.2923
2011-10-181063.5245
2011-10-171070.6237
2011-10-161071.8618
2011-10-151071.8618
2011-10-141058.6078
2011-10-131069.7285
2011-10-121062.2326
2011-10-111092.8246
2011-10-101058.6981
2011-10-091047.999
2011-10-081047.999
2011-10-071073.8688
2011-10-061053.4777
2011-10-051008.5276
2011-10-04990.4802
2011-10-03987.7677
2011-10-02991.4685
2011-10-01991.4685
2011-09-30996.8655
2011-09-29993.3244
2011-09-28999.7317
2011-09-271002.1683
2011-09-261004.7089
2011-09-251004.7089
2011-09-241004.7089
2011-09-231007.3279
2011-09-22995.7978
2011-09-21999.3203
2011-09-20998.8489
2011-09-19994.2794
2011-09-181002.5336
2011-09-171002.5336
2011-09-161004.0347
2011-09-15999.2942
2011-09-141001.5381
2011-09-131001.0867
2011-09-12983.0682
2011-09-11988.5455
2011-09-10988.5455
2011-09-09991.7204
2011-09-081001.9308
2011-09-07994.9545
2011-09-06987.3865
2011-09-05993.8987
2011-09-04996.9303
2011-09-03996.9303
2011-09-02999.6469
2011-09-01994.6852
2011-08-311001.8359
2011-08-301001.9362
2011-08-291005.746
2011-08-281006.7515
2011-08-271006.7515
2011-08-26998.92
2011-08-25997.7921
2011-08-24996.6989
2011-08-23997.5536
2011-08-22999.7173
2011-08-211001.058
2011-08-201001.058
2011-08-19996.3842
2011-08-18995.6448
2011-08-171009.3212
2011-08-161009.3212
2011-08-151004.4764
2011-08-14998.4105
2011-08-13999.9832
2011-08-121003.4609
2011-08-11994.0834
2011-08-101005.0533
2011-08-091000.7059
2011-08-081013.2533
2011-08-071009.0863
2011-08-061009.0863
2011-08-05991.4438
2011-08-041001.3849
2011-08-031001.9209
2011-08-02990.0448
2011-08-011008.9616
2011-07-311009.7465
2011-07-301009.7465
2011-07-291003.5646
2011-07-28993.8998
2011-07-271001.9964
2011-07-261003.5332
2011-07-250.9508
2011-07-240.9742
2011-07-230.9742
2011-07-221.012
2011-07-211009.1238
2011-07-200.7586
2011-07-19962.7
2011-07-18998.625
2011-07-171004.7211
2011-07-161004.7211
2011-07-151005.85
2011-07-141007.3175
2011-07-131002.5761
2011-07-12999.0766
2011-07-111006.3326
2011-07-101010.0464
2011-07-091010.2261
2011-07-081003.989
2011-07-071005.1043
2011-07-061005.1566
2011-07-051001.0803
2011-07-041006.2506
2011-07-031004.4802
2011-07-021004.0269
2011-07-011001.6242
2011-06-301008.3164
2011-06-291005.066
2011-06-281008.088
2011-06-271000.1957
2011-06-261004.1321
2011-06-251004.6677
2011-06-241007.7126
2011-06-231003.6756
2011-06-221014.7237
2011-06-211018.9135
2011-06-201013.4183
2011-06-191015.8057
2011-06-181015.8057
2011-06-171018.3311
2011-06-161015.5929
2011-06-151020.4545
2011-06-141024.8015
2011-06-131012.7112
2011-06-121012.1977
2011-06-111012.1977
2011-06-101016.2382
2011-06-091017.7449
2011-06-081017.9739
2011-06-071013.8281
2011-06-061024.6251
2011-06-051024.19
2011-06-041024.19
2011-06-031019.5998
2011-06-021020.6067
2011-06-011028.5573
2011-05-311038.1954
2011-05-301034.6514
2011-05-291036.4313
2011-05-281036.4313
2011-05-271034.1836
2011-05-261031.6919
2011-05-251019.9082
2011-05-241019.7456
2011-05-231018.9091
2011-05-221020.3333
2011-05-211020.3333
2011-05-201019.8967
2011-05-191016.1497
2011-05-181022.4247
2011-05-171020.768
2011-05-161015.8661
2011-05-151015.8654
2011-05-141015.6781
2011-05-131023.1575
2011-05-121023.0456
2011-05-111024.7118
2011-05-101025.7901
2011-05-091018.6311
2011-05-08925.5766
2011-05-07925.5766
2011-05-061011.8467
2011-05-051018.8345
2011-05-041017.8814
2011-05-031022.079
2011-05-021029.8256
2011-05-011030.9278
2011-04-301030.9278
2011-04-291027.395
2011-04-281035.2964
2011-04-271024.8147
2011-04-261025.862
2011-04-251026
2011-04-241027.9028
2011-04-231027.8119
2011-04-221027.1995
2011-04-211026.1476
2011-04-201028.4632
2011-04-19928.1024
2011-04-18926.9965
2011-04-17928.8177
2011-04-16928.8177
2011-04-15932.3686
2011-04-14924.7753
2011-04-13925.5165
2011-04-12930.13
2011-04-11934.5794
2011-04-10935.1936
2011-04-09935.0483
2011-04-08938.7713
2011-04-07933.6218
2011-04-06938.8048
2011-04-05924.7375
2011-04-04926.1822
2011-04-03926.327
2011-04-02926.409
2011-04-01918.6369
2011-03-31926.4135
2011-03-30918.9009
2011-03-29919.4306
2011-03-28917.8267
2011-03-27919.2413
2011-03-26919.1605
2011-03-25922.9118
2011-03-24928.5121
2011-03-23932.9002
2011-03-22933.5308
2011-03-21930.2708
2011-03-20928.8089
2011-03-19928.8089
2011-03-18929.1556
2011-03-17922.4843
2011-03-16927.8166
2011-03-15930.1597
2011-03-14934.5568
2011-03-13927.192
2011-03-12927.192
2011-03-11930.9858
2011-03-10934.3042
2011-03-09931.5598
2011-03-08931.4799
2011-03-07936.6131
2011-03-06936.0422
2011-03-05936.0422
2011-03-04938.6005
2011-03-03942.7226
2011-03-02935.8468
2011-03-01940.9008
2011-02-28933.2052
2011-02-27933.8303
2011-02-26933.9901
2011-02-25936.8757
2011-02-24942.233
2011-02-23941.1145
2011-02-22939.7363
2011-02-21947.4418
2011-02-20946.1998
2011-02-19946.0379
2011-02-18944.3962
2011-02-171036.9449
2011-02-16945.3737
2011-02-15941.6949
2011-02-14936.4095
2011-02-13933.684
2011-02-12933.684
2011-02-11935.9899
2011-02-10936.0544
2011-02-09935.0262
2011-02-08942.0805
2011-02-07938.83
2011-02-06936.4692
2011-02-05862.1705
2011-02-04857.0216
2011-02-03858.3712
2011-02-02936.1717
2011-02-01933.7659
2011-01-31921.512
2011-01-30848.2408
2011-01-29924.9791
2011-01-28924.9443
2011-01-27926.1117
2011-01-26922.8573
2011-01-25934.9636
2011-01-24933.5688
2011-01-23931.8721
2011-01-22932.0294
2011-01-21932.4815
2011-01-20934.0225
2011-01-19940.3403
2011-01-18934.2491
2011-01-17929.2258
2011-01-16930.6846
2011-01-15930.9203
2011-01-14935.4309
2011-01-13936.0626
2011-01-12931.1537
2011-01-11928.124
2011-01-10927.684
2011-01-09926.8179
2011-01-08917.8308
2011-01-07917.8308
2011-01-06913.8135
2011-01-05914.7286
2011-01-041001.9824
2011-01-031006.284
2011-01-02920.592
2011-01-011012.5951
2010-12-311002.3506
2010-12-30919.6385
2010-12-29913.0868
2010-12-28920.3228
2010-12-27917.8749
2010-12-26918.7142
2010-12-25919.153
2010-12-24918.4884
2010-12-23914.7999
2010-12-22920.9165
2010-12-21923.63
2010-12-20917.3211
2010-12-19920.9421
2010-12-18920.239
2010-12-17929.2677
2010-12-16918.3
2010-12-15923.4786
2010-12-14937.6363
2010-12-13932.2114
2010-12-12935.0039
2010-12-11934.8475
2010-12-10935.0806
2010-12-09939.3258
2010-12-08924.2464
2010-12-07931.1143
2010-12-06930.2813
2010-12-05929.682
2010-12-04929.4524
2010-12-03925.1204
2010-12-02927.0833
2010-12-01928.6343
2010-11-30922.9834
2010-11-29918.2943
2010-11-28919.0373
2010-11-27918.8032
2010-11-26928.2241
2010-11-25929.507
2010-11-24927.5924
2010-11-23927.5924
2010-11-22936.4215
2010-11-21932.5581
2010-11-20932.5581
2010-11-19936.2553
2010-11-18936.2299
2010-11-17930.49
2010-11-16939.2924
2010-11-15939.2164
2010-11-14937.5754
2010-11-13935.5597
2010-11-12934.7469
2010-11-11937.7283
2010-11-10919.0104
2010-11-09929.8687
2010-11-08923.7127
2010-11-07930.0993
2010-11-06930.0993
2010-11-05931.5907
2010-11-04925.6296
2010-11-03923.4864
2010-11-02925.6189
2010-11-01930.3838
2010-10-31924.8687
2010-10-30924.5467
2010-10-29922.3633
2010-10-28917.738
2010-10-27914.3359
2010-10-26906.1667
2010-10-25912.85
2010-10-24907.6409
2010-10-23907.3988
2010-10-22904.5443
2010-10-21916.7347
2010-10-20909.4366
2010-10-19917.8267
2010-10-18912.9357
2010-10-170
2010-10-16924.1961
2010-10-15918.2374
2010-10-14926.7982
2010-10-13920.6987
2010-10-12920.0412
2010-10-11928.3054
2010-10-10922.3873
2010-10-09922.227
2010-10-08918.2292
2010-10-07921.8931
2010-10-06925.169
2010-10-05846.0522
2010-10-04843.7847
2010-10-03919.9721
2010-10-02919.9721
2010-10-01919.5157
2010-09-3052.6114
2010-09-2952.2194
2010-09-2852.2194
2010-09-2752.2194
2010-09-2652.2194
2010-09-2552.2194
2010-09-2452.2194
2010-09-2352.6557
2010-09-2252.6264
2010-09-2152.4407
2010-09-2052.1883
2010-09-1952.1883
2010-09-1852.1883
2010-09-1752.2359
2010-09-1652.0843
2010-09-1551.9685
2010-09-1451.2329
2010-09-1351.2378
2010-09-1251.01
2010-09-1151.0252
2010-09-1051.465
2010-09-0951.8669
2010-09-0851.6444
2010-09-07857.1667
2010-09-0626.3026
2010-09-0526.3026
2010-09-0426.3026
2010-09-0326.3026
2010-09-0226.4527
2010-09-0126.577
2010-08-3126.4536
2010-08-3026.3933
2010-08-2926.3933
2010-08-2826.3933
2010-08-2726.3933
2010-08-2626.1105
2010-08-2526.1105
2010-08-2426.1105
2010-08-2326.1105
2010-08-2226.1105
2010-08-2126.1105
2010-08-2026.1105
2010-08-1926.064
2010-08-1825.9011
2010-08-1726.0145
2010-08-1626.0145
2010-08-1525.7183
2010-08-1425.7183
2010-08-1325.7183
2010-08-1225.6062
2010-08-1125.3803
2010-08-1025.0063
2010-08-0925.352
2010-08-0825.1386
2010-08-0725.1386
2010-08-0625.1386
2010-08-0525.063
2010-08-0425.0223
2010-08-0325.0223
2010-08-0224.9238
2010-08-0124.7557
2010-07-3124.7557
2010-07-3024.7557
2010-07-2924.6445
2010-07-2824.6333
2010-07-2725.1413
2010-07-2625.2642
2010-07-2525.5287
2010-07-2425.5287
2010-07-2325.5287
2010-07-2225.3052
2010-07-2125.4042
2010-07-2025.0839
2010-07-1925.2391
2010-07-1825.4787
2010-07-1725.4787
2010-07-1625.4787
2010-07-1525.9706
2010-07-1426.0134
2010-07-1325.6272
2010-07-1225.6272
2010-07-1125.6272
2010-07-1025.6272
2010-07-0925.6272
2010-07-0825.6272
2010-07-0725.6272
2010-07-0625.9113
2010-07-0526.0483
2010-07-0426.1324
2010-07-0327.0075
2010-07-0227.0075
2010-07-0127.0075
2010-06-3027.0075
2010-06-2927.2591
2010-06-2827.2591
2010-06-2727.2109
2010-06-2627.2109
2010-06-2527.2109
2010-06-2426.8283
2010-06-2327.3644
2010-06-2227.3644
2010-06-2127.3644
2010-06-2027.3644
2010-06-1927.3644
2010-06-1827.4126
2010-06-1726.8295
2010-06-1626.8295
2010-06-1526.8295
2010-06-1426.8515
2010-06-1327.0517
2010-06-1227.0517
2010-06-1127.0517
2010-06-1027.1407
2010-06-0927.3357
2010-06-0827.3357
2010-06-0726.6632
2010-06-0626.3985
2010-06-0526.3985
2010-06-0426.3985
2010-06-0326.7352
2010-06-0226.8467
2010-06-0127.0189
2010-05-3126.4776
2010-05-3026.5194
2010-05-2926.5194
2010-05-2826.5194
2010-05-2726.6404
2010-05-2626.6404
2010-05-2525.9895
2010-05-2425.7924
2010-05-2325.6199
2010-05-2225.6199
2010-05-2125.6199
2010-05-2025.9064
2010-05-1926.4415
2010-05-1826.579
2010-05-1726.8522
2010-05-1626.9843
2010-05-1526.9843
2010-05-1426.9843
2010-05-1326.901
2010-05-1226.822
2010-05-1126.2122
2010-05-1026.2169
2010-05-0926.0407
2010-05-0826.0407
2010-05-0726.0407
2010-05-0626.226
2010-05-0525.3954
2010-05-0425.7116
2010-05-0325.2833
2010-05-0225.1788
2010-05-0125.1788
2010-04-3025.1788
2010-04-2925.1248
2010-04-2825.0686
2010-04-2724.6642
2010-04-2624.7524
2010-04-2524.476
2010-04-2424.476
2010-04-2324.476
2010-04-2224.4461
2010-04-2124.2787
2010-04-2024.1715
2010-04-1924.086
2010-04-1824.3364
2010-04-1724.3364
2010-04-1624.3364
2010-04-1524.2949
2010-04-1424.314
2010-04-1324.2399
2010-04-1224.389
2010-04-1124.6596
2010-04-1024.6596
2010-04-0924.6596
2010-04-0824.659
2010-04-0724.29
2010-04-0623.9321
2010-04-0523.7302
2010-04-0423.7302
2010-04-0323.7302
2010-04-0223.7302
2010-04-0123.7302
2010-03-3123.4652
2010-03-3023.4349
2010-03-2923.5262
2010-03-2823.2764
2010-03-2723.2764
2010-03-2623.2764
2010-03-2523.3499
2010-03-2423.1454
2010-03-2323.1582
2010-03-2223.0225
2010-03-2123.6494
2010-03-2023.6494
2010-03-1923.6494
2010-03-1823.2512
2010-03-1723.3945
2010-03-1623.3262
2010-03-1522.857
2010-03-1423.0191
2010-03-1323.0191
2010-03-1223.0191
2010-03-1122.9773
2010-03-1023.4984
2010-03-0923.3402
2010-03-0823.642
2010-03-0723.7835
2010-03-0623.7835
2010-03-0523.7835
2010-03-0423.7214
2010-03-0323.7503
2010-03-0223.5494
2010-03-0123.4987
2010-02-2823.6132
2010-02-2723.6132
2010-02-2623.6132
2010-02-2523.4417
2010-02-2423.3238
2010-02-2323.3507
2010-02-2223.5631
2010-02-2123.4203
2010-02-2023.4203
2010-02-1923.4203
2010-02-1823.1591
2010-02-1723.3999
2010-02-1623.4453
2010-02-1523.0795
2010-02-1422.7924
2010-02-1322.7924
2010-02-1222.7924
2010-02-1122.6032
2010-02-1022.3942
2010-02-0922.4737
2010-02-0822.2647
2010-02-0722.0746
2010-02-0622.0746
2010-02-0522.0746
2010-02-0423.0007
2010-02-0323.0711
2010-02-0223.0447
2010-02-0122.6985
2010-01-3122.5153
2010-01-3022.5153
2010-01-2922.5153
2010-01-2822.5438
2010-01-2722.5159
2010-01-2622.4375
2010-01-2522.5855
2010-01-2422.5605
2010-01-2322.5605
2010-01-2222.5605
2010-01-2122.8721
2010-01-2023.1568
2010-01-1923.2459
2010-01-1823.1992
2010-01-1723.2081
2010-01-1623.2081
2010-01-1523.2081
2010-01-1423.2601
2010-01-1323.1531
2010-01-1223.4487
2010-01-1123.696
2010-01-1023.158
2010-01-0923.158
2010-01-0823.158
2010-01-0723.2593
2010-01-0623.2123
2010-01-0523.0094
2010-01-0422.8771
2010-01-0322.6686
2010-01-0222.6686
2010-01-0122.6686
2009-12-3122.6686
2009-12-3022.6496
2009-12-2922.6496
2009-12-2822.7495
2009-12-2722.6041
2009-12-2622.6041
2009-12-2522.6041
2009-12-2422.6041
2009-12-2322.6041
2009-12-2222.6041
2009-12-2122.6041
2009-12-2022.6041
2009-12-1922.6041
2009-12-1822.6041
2009-12-1722.8094
2009-12-1622.9956
2009-12-1522.669
2009-12-1422.7459
2009-12-1322.984
2009-12-1222.984
2009-12-1122.984
2009-12-1022.77
2009-12-0923.0632
2009-12-0823.1748
2009-12-0723.1144
2009-12-0623.9297
2009-12-0523.9297
2009-12-0423.9297
2009-12-0324.2416
2009-12-0224.1213
2009-12-0123.7908
2009-11-3023.3365
2009-11-2923.1238
2009-11-2823.1238
2009-11-2723.1238
2009-11-2623.6711
2009-11-2523.5676
2009-11-2423.4516
2009-11-2323.3563
2009-11-2222.896
2009-11-2122.896
2009-11-2022.896
2009-11-1922.888
2009-11-1823.0066
2009-11-1722.7194
2009-11-1622.6628
2009-11-1522.27
2009-11-1422.27
2009-11-1322.27
2009-11-1224.5603
2009-11-1122.3658
2009-11-1022.1383
2009-11-0922.1907
2009-11-0822.116
2009-11-0722.116
2009-11-0622.116
2009-11-0521.9768
2009-11-0422.0553
2009-11-0321.4871
2009-11-0221.3459
2009-11-0121.0838
2009-10-3121.0838
2009-10-3021.0838
2009-10-2921.0244
2009-10-2820.9095
2009-10-2721.2656
2009-10-2621.2656
2009-10-2521.4356
2009-10-2421.4356
2009-10-2321.4356
2009-10-2221.2703
2009-10-2121.1612
2009-10-2021.4159
2009-10-1921.2497
2009-10-1821.1105
2009-10-1721.1105
2009-10-1621.1105
2009-10-1521.1651
2009-10-1421.3971
2009-10-1321.5475
2009-10-1221.3181
2009-10-1121.2296
2009-10-1021.2296
2009-10-0921.2296
2009-10-0821.2404
2009-10-0721.1204
2009-10-0620.8715
2009-10-0520.4323
2009-10-0420.2465
2009-10-0320.2465
2009-10-0220.2465
2009-10-0120.4438
2009-09-3020.122
2009-09-2920.122
2009-09-2820.1996
2009-09-2720.1172
2009-09-2620.1172
2009-09-2520.1172
2009-09-2420.5577
2009-09-2320.5106
2009-09-2220.5753
2009-09-2120.4376
2009-09-2020.4376
2009-09-1920.4376
2009-09-1820.4376
2009-09-1720.6215
2009-09-1620.6215
2009-09-1520.3237
2009-09-1420.298
2009-09-1320.3787
2009-09-1220.3787
2009-09-1120.3787
2009-09-1020.1664
2009-09-0920.3135
2009-09-0820.4898
2009-09-0720.4441
2009-09-0620.3634
2009-09-0520.3634
2009-09-0420.3634
2009-09-0320.2319
2009-09-0219.8477
2009-09-0119.6005
2009-08-3119.4514
2009-08-3019.6933
2009-08-2919.6933
2009-08-2819.6933
2009-08-2719.5793
2009-08-2619.5091
2009-08-2519.618
2009-08-2419.6223
2009-08-2319.6069
2009-08-2219.6069
2009-08-2119.4074
2009-08-2019.4074
2009-08-1919.4074
2009-08-1819.4074
2009-08-1719.343
2009-08-1619.7418
2009-08-1519.7418
2009-08-1419.7418
2009-08-1319.778
2009-08-1219.5317
2009-08-1119.6578
2009-08-1019.6044
2009-08-0919.6927
2009-08-0819.6927
2009-08-0719.6927
2009-08-0619.8552
2009-08-0519.8009
2009-08-0419.5904
2009-08-0319.7318
2009-08-0219.3714
2009-08-0119.3714
2009-07-3119.3714
2009-07-3019.3492
2009-07-2919.3595
2009-07-2819.5857
2009-07-2719.7033
2009-07-2619.6606
2009-07-2519.6606
2009-07-2419.6606
2009-07-2319.3909
2009-07-2219.3909
2009-07-2119.3909
2009-07-2019.3909
2009-07-1919.3909
2009-07-1819.3909
2009-07-1719.3909
2009-07-1619.3909
2009-07-1519.4171
2009-07-1419.2285
2009-07-1319.0721
2009-07-1218.8979
2009-07-1118.8979
2009-07-1018.8979
2009-07-0919.0025
2009-07-0819.14
2009-07-0719.3121
2009-07-0619.1547
2009-07-0519.3981
2009-07-0419.3981
2009-07-0319.3981
2009-07-0219.3068
2009-07-0119.4453
2009-06-3019.4888
2009-06-2919.5277
2009-06-2819.621
2009-06-2719.621
2009-06-2619.621
2009-06-2519.5449
2009-06-2419.4152
2009-06-2319.1773
2009-06-2219.2889
2009-06-2119.5402
2009-06-2019.5402
2009-06-1919.5402
2009-06-1819.4795
2009-06-1719.5463
2009-06-1619.5463

forex