Histórico Paládio / Birr Ethiopian (XDR/ETB)

Paládio<=>Birr Ethiopian. preços históricos. Atualizado diariamente

dateXDR/ETB
2012-02-1826.874
2012-02-1726.7463
2012-02-1626.8613
2012-02-1526.9173
2012-02-1426.9838
2012-02-1326.9735
2012-02-1226.9755
2012-02-1126.9755
2012-02-1026.9972
2012-02-0927.0284
2012-02-0826.8989
2012-02-0726.8516
2012-02-0626.9444
2012-02-0526.9457
2012-02-0426.9457
2012-02-0326.9264
2012-02-0226.9147
2012-02-0126.9215
2012-01-3126.8663
2012-01-3026.848
2012-01-2926.6924
2012-01-2826.6924
2012-01-2726.8293
2012-01-2626.6471
2012-01-2526.7073
2012-01-2426.71
2012-01-2326.6065
2012-01-2226.5425
2012-01-2126.5393
2012-01-2026.6137
2012-01-1926.5011
2012-01-1826.5011
2012-01-1726.4987
2012-01-1626.5888
2012-01-1526.6843
2012-01-1426.6843
2012-01-1326.4707
2012-01-1226.3746
2012-01-1126.4419
2012-01-1026.44
2012-01-0926.4528
2012-01-0826.5689
2012-01-0726.5689
2012-01-0626.5088
2012-01-0526.6299
2012-01-0426.6827
2012-01-0326.552
2012-01-0226.5498
2012-01-0126.5225
2011-12-3126.5225
2011-12-3026.4658
2011-12-2926.674
2011-12-2826.6717
2011-12-2726.6566
2011-12-2626.662
2011-12-2526.6819
2011-12-2426.6819
2011-12-2326.6466
2011-12-2226.6731
2011-12-2126.6477
2011-12-2026.5828
2011-12-1926.5898
2011-12-1826.6354
2011-12-1726.6354
2011-12-1626.5551
2011-12-1526.5484
2011-12-1426.7383
2011-12-1326.7584
2011-12-1226.8948
2011-12-1126.8898
2011-12-1026.8898
2011-12-0926.8977
2011-12-0826.8619
2011-12-0726.8619
2011-12-0626.8778
2011-12-0526.9329
2011-12-0427.1756
2011-12-0327.1756
2011-12-0226.9322
2011-12-0126.7713
2011-11-3026.8234
2011-11-2926.8106
2011-11-2826.8394
2011-11-2727.1602
2011-11-2627.1602
2011-11-2526.8438
2011-11-2426.8345
2011-11-2326.9803
2011-11-2226.8954
2011-11-2127.0529
2011-11-2027.1559
2011-11-1927.1559
2011-11-1826.9194
2011-11-1726.9211
2011-11-1626.9913
2011-11-1527.0837
2011-11-1427.0416
2011-11-1326.8475
2011-11-1226.8475
2011-11-1127.0013
2011-11-1027.0423
2011-11-0927.1323
2011-11-0827.1192
2011-11-0727.1811
2011-11-0627.1386
2011-11-0527.1572
2011-11-0427.1443
2011-11-0327.1169
2011-11-0227.0228
2011-11-0127.2932
2011-10-3127.4843
2011-10-3027.5034
2011-10-2927.5034
2011-10-2827.3738
2011-10-2727.2671
2011-10-2627.2801
2011-10-2527.1925
2011-10-2427.0873
2011-10-2326.896
2011-10-2226.896
2011-10-2127.1157
2011-10-2027.1422
2011-10-1927.0235
2011-10-1827.0654
2011-10-1727.0741
2011-10-1626.9363
2011-10-1526.9363
2011-10-1427.0319
2011-10-1327.0667
2011-10-1226.9181
2011-10-1126.7715
2011-10-1026.7731
2011-10-0926.8738
2011-10-0826.8738
2011-10-0726.6928
2011-10-0626.692
2011-10-0526.5425
2011-10-0426.6907
2011-10-0326.8072
2011-10-0227.0381
2011-10-0127.0381
2011-09-3026.8896
2011-09-2926.9477
2011-09-2826.8387
2011-09-2726.7316
2011-09-2626.6233
2011-09-2526.6233
2011-09-2426.6233
2011-09-2326.7224
2011-09-2226.9327
2011-09-2126.9612
2011-09-2026.9362
2011-09-1927.05
2011-09-1826.9769
2011-09-1726.9769
2011-09-1627.0455
2011-09-1526.9571
2011-09-1426.8977
2011-09-1326.8787
2011-09-1227.0117
2011-09-1127.3276
2011-09-1027.3276
2011-09-0927.2115
2011-09-0827.2063
2011-09-0727.3231
2011-09-0627.4033
2011-09-0527.4018
2011-09-0427.4854
2011-09-0327.4854
2011-09-0227.4011
2011-09-0127.5444
2011-08-3127.5179
2011-08-3027.5967
2011-08-2927.5197
2011-08-2827.3394
2011-08-2727.3394
2011-08-2627.5279
2011-08-2527.5788
2011-08-2427.5927
2011-08-2327.5253
2011-08-2227.4652
2011-08-2127.4397
2011-08-2027.4397
2011-08-1927.4987
2011-08-1827.5419
2011-08-1727.3792
2011-08-1627.3792
2011-08-1527.2192
2011-08-1427.3846
2011-08-1327.3415
2011-08-1227.2967
2011-08-1127.2967
2011-08-1027.3479
2011-08-0927.2573
2011-08-0827.1948
2011-08-0726.9615
2011-08-0626.9615
2011-08-0527.466
2011-08-0427.3625
2011-08-0327.1959
2011-08-0227.4529
2011-08-0127.2563
2011-07-3126.9946
2011-07-3026.9946
2011-07-2927.2967
2011-07-2827.4245
2011-07-2727.4238
2011-07-2627.3137
2011-07-2528.7602
2011-07-2428.0524
2011-07-2328.0524
2011-07-2227.1205
2011-07-2127.4288
2011-07-200.0486
2011-07-1928.1878
2011-07-1827.7172
2011-07-1727.549
2011-07-1627.059
2011-07-1527.0806
2011-07-1426.9534
2011-07-1326.8051
2011-07-1226.9421
2011-07-1127.0274
2011-07-1027.0342
2011-07-0927.0342
2011-07-0827.0666
2011-07-0727.0931
2011-07-0627.1934
2011-07-0527.2016
2011-07-0427.194
2011-07-0327.198
2011-07-0227.198
2011-07-0127.1914
2011-06-3027.1326
2011-06-2927.0056
2011-06-2826.9766
2011-06-2726.9666
2011-06-2626.9645
2011-06-2526.9645
2011-06-2426.9582
2011-06-2327.1132
2011-06-2227.1133
2011-06-2127.0078
2011-06-2027.0588
2011-06-1927.0552
2011-06-1827.0552
2011-06-1726.8964
2011-06-1627.0471
2011-06-1527.189
2011-06-1427.1024
2011-06-1327.1785
2011-06-1227.1802
2011-06-1127.1802
2011-06-1027.2874
2011-06-0927.3063
2011-06-0827.3396
2011-06-0727.2854
2011-06-0627.0754
2011-06-0527.0742
2011-06-0427.0742
2011-06-0327.0665
2011-06-0227.002
2011-06-0127.0172
2011-05-3126.8848
2011-05-3026.885
2011-05-2926.8849
2011-05-2826.8849
2011-05-2726.8017
2011-05-2626.7086
2011-05-2526.7254
2011-05-2426.6537
2011-05-2326.8558
2011-05-2226.8543
2011-05-2126.8543
2011-05-2026.8522
2011-05-1926.8591
2011-05-1826.824
2011-05-1726.772
2011-05-1626.9133
2011-05-1526.9163
2011-05-1426.9157
2011-05-1326.8143
2011-05-1227.017
2011-05-1126.9472
2011-05-1026.9868
2011-05-0927.1162
2011-05-0827.1215
2011-05-0727.1215
2011-05-0627.3641
2011-05-0527.3336
2011-05-0427.281
2011-05-0327.3804
2011-05-0227.3292
2011-05-0127.3291
2011-04-3027.3291
2011-04-2927.3019
2011-04-2827.1742
2011-04-2727.1288
2011-04-2627.0799
2011-04-2527.0603
2011-04-2427.0614
2011-04-2327.0614
2011-04-2227.1204
2011-04-2126.9851
2011-04-2026.7948
2011-04-1926.7906
2011-04-1826.8913
2011-04-1726.8978
2011-04-1626.8978
2011-04-1526.8538
2011-04-1426.9003
2011-04-1326.8346
2011-04-1226.8438
2011-04-1126.7856
2011-04-1026.7868
2011-04-0926.7857
2011-04-0826.6935
2011-04-0726.7009
2011-04-0626.6084
2011-04-0526.6289
2011-04-0426.568
2011-04-0326.5713
2011-04-0226.5713
2011-04-0126.6414
2011-03-3126.5391
2011-03-3026.552
2011-03-2926.5231
2011-03-2826.6373
2011-03-2726.6364
2011-03-2626.6374
2011-03-2526.6408
2011-03-2426.6505
2011-03-2326.7383
2011-03-2226.6578
2011-03-2126.6022
2011-03-2026.5378
2011-03-1926.5378
2011-03-1826.6041
2011-03-1726.4731
2011-03-1626.387
2011-03-1526.4395
2011-03-1426.2671
2011-03-1326.2299
2011-03-1226.2299
2011-03-1126.3193
2011-03-1026.3983
2011-03-0926.386
2011-03-0826.4989
2011-03-0726.4259
2011-03-0626.3662
2011-03-0526.3662
2011-03-0426.3788
2011-03-0326.3434
2011-03-0226.3302
2011-03-0126.329
2011-02-2826.2633
2011-02-2726.1994
2011-02-2626.1986
2011-02-2526.2531
2011-02-2426.2249
2011-02-2326.1412
2011-02-2226.0528
2011-02-2126.0506
2011-02-2025.9746
2011-02-1925.9743
2011-02-1826.0209
2011-02-1725.9828
2011-02-1625.9933
2011-02-1525.9264
2011-02-1425.9689
2011-02-1325.958
2011-02-1225.958
2011-02-1126.0842
2011-02-1026.0832
2011-02-0926.1245
2011-02-0826.0231
2011-02-0726.0973
2011-02-0626.104
2011-02-0526.086
2011-02-0426.2108
2011-02-0326.236
2011-02-0226.1825
2011-02-0126.0533
2011-01-3126.0929
2011-01-3026.0276
2011-01-2926.0273
2011-01-2826.0809
2011-01-2726.0531
2011-01-2625.9887
2011-01-2525.9426
2011-01-2425.9058
2011-01-2325.843
2011-01-2225.8436
2011-01-2125.9185
2011-01-2025.8808
2011-01-1925.8325
2011-01-1825.7699
2011-01-1725.7467
2011-01-1625.6851
2011-01-1525.6851
2011-01-1425.582
2011-01-1325.417
2011-01-1225.4108
2011-01-1125.3533
2011-01-1025.3754
2011-01-0925.3645
2011-01-0825.49
2011-01-0725.49
2011-01-0625.6183
2011-01-0525.7212
2011-01-0425.7096
2011-01-0325.6054
2011-01-0225.542
2011-01-0125.5419
2010-12-3125.6017
2010-12-3025.4886
2010-12-2925.4639
2010-12-2825.4495
2010-12-2725.4098
2010-12-2625.3582
2010-12-2525.3582
2010-12-2425.4095
2010-12-2325.4222
2010-12-2225.4253
2010-12-2125.4328
2010-12-2025.4981
2010-12-1925.4552
2010-12-1825.4543
2010-12-1725.4636
2010-12-1625.5424
2010-12-1525.7014
2010-12-1425.5263
2010-12-1325.517
2010-12-1225.4238
2010-12-1125.4242
2010-12-1025.4563
2010-12-0925.4843
2010-12-0825.6234
2010-12-0725.5017
2010-12-0625.467
2010-12-0525.3554
2010-12-0425.3556
2010-12-0325.3699
2010-12-0225.3536
2010-12-0125.2797
2010-11-3025.3857
2010-11-2925.5283
2010-11-2825.4667
2010-11-2725.4662
2010-11-2625.5235
2010-11-2525.5222
2010-11-2425.7892
2010-11-2325.7892
2010-11-2225.8253
2010-11-2125.7303
2010-11-2025.7303
2010-11-1925.7766
2010-11-1825.6135
2010-11-1725.7187
2010-11-1625.7556
2010-11-1525.844
2010-11-1425.7743
2010-11-1325.8999
2010-11-1225.8533
2010-11-1125.8925
2010-11-1026.0931
2010-11-0926.0327
2010-11-0826.1898
2010-11-0726.133
2010-11-0626.133
2010-11-0526.2504
2010-11-0426.1293
2010-11-0326.0544
2010-11-0226.0545
2010-11-0125.9552
2010-10-3125.8927
2010-10-3025.8927
2010-10-2925.9145
2010-10-2825.8794
2010-10-2725.9846
2010-10-2626.0429
2010-10-2525.9175
2010-10-2425.8535
2010-10-2325.8535
2010-10-2226.0086
2010-10-2125.8641
2010-10-2025.9185
2010-10-1925.9302
2010-10-1826.0564
2010-10-1726.066
2010-10-1625.9935
2010-10-1526.0482
2010-10-1425.9359
2010-10-1325.8099
2010-10-1225.8364
2010-10-1125.8382
2010-10-1025.8133
2010-10-0925.8133
2010-10-0825.9002
2010-10-0725.7706
2010-10-0625.7108
2010-10-0525.6507
2010-10-0425.6708
2010-10-0325.5539
2010-10-0225.5539
2010-10-0125.6269
2010-09-3025.5314
2010-09-2925.2695
2010-09-2825.2695
2010-09-2725.2695
2010-09-2625.2695
2010-09-2525.2695
2010-09-2425.2695
2010-09-2325.1652
2010-09-2225.0375
2010-09-2125.0253
2010-09-2025.0232
2010-09-1925.0232
2010-09-1825.0232
2010-09-1724.9791
2010-09-1624.9236
2010-09-1524.8704
2010-09-1424.8245
2010-09-1324.8042
2010-09-1224.8029
2010-09-1124.8019
2010-09-1024.8044
2010-09-0924.7932
2010-09-0824.8229
2010-09-0725.1307
2010-09-0624.773
2010-09-0524.773
2010-09-0424.773
2010-09-0324.773
2010-09-0220.6439
2010-09-0120.564
2010-08-3120.5632
2010-08-3020.5815
2010-08-2920.5815
2010-08-2820.5815
2010-08-2720.5815
2010-08-2620.6089
2010-08-2520.6089
2010-08-2420.6089
2010-08-2320.6089
2010-08-2220.6089
2010-08-2120.6089
2010-08-2020.6089
2010-08-1920.6424
2010-08-1820.6104
2010-08-1720.5404
2010-08-1620.5404
2010-08-1520.5696
2010-08-1420.5696
2010-08-1320.5696
2010-08-1220.6927
2010-08-1120.7477
2010-08-1020.8474
2010-08-0920.7719
2010-08-0820.8008
2010-08-0720.8008
2010-08-0620.8008
2010-08-0520.8268
2010-08-0420.6902
2010-08-0320.6902
2010-08-0220.6042
2010-08-0120.654
2010-07-3120.654
2010-07-3020.654
2010-07-2920.5615
2010-07-2820.5637
2010-07-2720.5131
2010-07-2620.5226
2010-07-2520.4746
2010-07-2420.4746
2010-07-2320.4746
2010-07-2220.4316
2010-07-2120.4706
2010-07-2020.509
2010-07-1920.5133
2010-07-1820.3891
2010-07-1720.3891
2010-07-1620.3891
2010-07-1520.3067
2010-07-1420.2052
2010-07-1320.2304
2010-07-1220.2304
2010-07-1120.2304
2010-07-1020.2304
2010-07-0920.2304
2010-07-0820.2304
2010-07-0720.2304
2010-07-0620.1912
2010-07-0520.1911
2010-07-0420.191
2010-07-0319.9581
2010-07-0219.9581
2010-07-0119.9581
2010-06-3019.9581
2010-06-2920.0145
2010-06-2820.0145
2010-06-2719.97
2010-06-2619.97
2010-06-2519.97
2010-06-2419.9332
2010-06-2319.944
2010-06-2219.944
2010-06-2119.944
2010-06-2019.944
2010-06-1919.944
2010-06-1819.944
2010-06-1719.8174
2010-06-1619.8174
2010-06-1519.8174
2010-06-1419.7585
2010-06-1319.7012
2010-06-1219.7012
2010-06-1119.7012
2010-06-1019.6418
2010-06-0919.7572
2010-06-0819.7572
2010-06-0719.7291
2010-06-0619.7713
2010-06-0519.7713
2010-06-0419.7713
2010-06-0319.7732
2010-06-0219.976
2010-06-0119.9761
2010-05-3119.8764
2010-05-3019.8364
2010-05-2919.8364
2010-05-2819.8364
2010-05-2719.7813
2010-05-2619.7813
2010-05-2519.8581
2010-05-2419.9292
2010-05-2319.7911
2010-05-2219.7911
2010-05-2119.7911
2010-05-2019.6989
2010-05-1919.7913
2010-05-1819.7483
2010-05-1719.8407
2010-05-1619.9263
2010-05-1519.9263
2010-05-1419.9263
2010-05-1319.9701
2010-05-1219.9763
2010-05-1120.1534
2010-05-1020.4213
2010-05-0920.026
2010-05-0820.026
2010-05-0720.026
2010-05-0620.4204
2010-05-0520.4204
2010-05-0420.4205
2010-05-0320.4204
2010-05-0220.436
2010-05-0120.436
2010-04-3020.436
2010-04-2920.436
2010-04-2820.4359
2010-04-2720.4359
2010-04-2620.4359
2010-04-2520.436
2010-04-2420.436
2010-04-2320.436
2010-04-2220.4359
2010-04-2120.4358
2010-04-2020.4359
2010-04-1920.4379
2010-04-1820.4359
2010-04-1720.4359
2010-04-1620.4359
2010-04-1520.4401
2010-04-1420.4376
2010-04-1320.4372
2010-04-1220.4365
2010-04-1120.436
2010-04-1020.436
2010-04-0920.436
2010-04-0820.4359
2010-04-0720.4355
2010-04-0620.4359
2010-04-0520.436
2010-04-0420.436
2010-04-0320.436
2010-04-0220.436
2010-04-0120.436
2010-03-3120.5592
2010-03-3020.5593
2010-03-2920.5593
2010-03-2820.5592
2010-03-2720.5592
2010-03-2620.5592
2010-03-2520.5592
2010-03-2420.4107
2010-03-2320.5983
2010-03-2220.5576
2010-03-2120.3708
2010-03-2020.3708
2010-03-1920.3708
2010-03-1820.7861
2010-03-1720.5564
2010-03-1620.7041
2010-03-1520.5565
2010-03-1420.5593
2010-03-1320.5593
2010-03-1220.5593
2010-03-1120.5593
2010-03-1020.5591
2010-03-0920.5564
2010-03-0820.5568
2010-03-0720.5543
2010-03-0620.5543
2010-03-0520.5543
2010-03-0420.5564
2010-03-0320.5592
2010-03-0220.5552
2010-03-0120.5583
2010-02-2819.7963
2010-02-2719.7963
2010-02-2619.7963
2010-02-2519.7964
2010-02-2419.7963
2010-02-2319.3319
2010-02-2219.3504
2010-02-2119.2715
2010-02-2019.2715
2010-02-1919.2715
2010-02-1819.4731
2010-02-1719.6283
2010-02-1619.5232
2010-02-1519.5214
2010-02-1419.519
2010-02-1319.519
2010-02-1219.519
2010-02-1119.6378
2010-02-1019.6659
2010-02-0919.6171
2010-02-0819.5998
2010-02-0719.634
2010-02-0619.634
2010-02-0519.634
2010-02-0419.6788
2010-02-0319.7911
2010-02-0219.7543
2010-02-0119.7321
2010-01-3119.6948
2010-01-3019.6948
2010-01-2919.6948
2010-01-2819.7251
2010-01-2719.7826
2010-01-2619.7661
2010-01-2519.7945
2010-01-2419.7297
2010-01-2319.7297
2010-01-2219.7297
2010-01-2119.6579
2010-01-2019.7394
2010-01-1919.8257
2010-01-1819.8635
2010-01-1719.8634
2010-01-1619.8634
2010-01-1519.8634
2010-01-1419.8897
2010-01-1319.9357
2010-01-1219.651
2010-01-1119.9822
2010-01-1019.8212
2010-01-0919.8212
2010-01-0819.8212
2010-01-0719.8347
2010-01-0619.8659
2010-01-0519.9126
2010-01-0419.9001
2010-01-0319.7949
2010-01-0219.7949
2010-01-0119.7949
2009-12-3119.7949
2009-12-3019.816
2009-12-2919.816
2009-12-2819.8084
2009-12-2719.8356
2009-12-2619.8356
2009-12-2519.8356
2009-12-2419.8356
2009-12-2319.8356
2009-12-2219.8356
2009-12-2119.8356
2009-12-2019.8356
2009-12-1919.8356
2009-12-1819.8356
2009-12-1719.8252
2009-12-1619.9607
2009-12-1519.9419
2009-12-1420.0116
2009-12-1320.0737
2009-12-1220.0737
2009-12-1120.0737
2009-12-1020.0736
2009-12-0920.0869
2009-12-0820.0832
2009-12-0720.0497
2009-12-0620.2697
2009-12-0520.2697
2009-12-0420.2697
2009-12-0320.3087
2009-12-0220.313
2009-12-0120.3953
2009-11-3020.2825
2009-11-2920.2833
2009-11-2820.2833
2009-11-2720.2833
2009-11-2620.2832
2009-11-2520.2779
2009-11-2420.1676
2009-11-2320.1783
2009-11-2220.1058
2009-11-2120.1058
2009-11-2020.1058
2009-11-1920.1185
2009-11-1820.1812
2009-11-1720.1441
2009-11-1620.1475
2009-11-1520.1014
2009-11-1420.1014
2009-11-1320.1014
2009-11-1220.2175
2009-11-1120.1637
2009-11-1020.1418
2009-11-0920.1514
2009-11-0820.0498
2009-11-0720.0498
2009-11-0620.0498
2009-11-0520.0323
2009-11-0419.97
2009-11-0319.8993
2009-11-0220.0826
2009-11-0119.9826
2009-10-3119.9826
2009-10-3019.9826
2009-10-2919.948
2009-10-2819.9368
2009-10-2720.0409
2009-10-2620.0409
2009-10-2520.125
2009-10-2420.125
2009-10-2320.125
2009-10-2220.1171
2009-10-2120.1163
2009-10-2020.0539
2009-10-1920.0078
2009-10-1819.9859
2009-10-1719.9859
2009-10-1619.9859
2009-10-1520.0177
2009-10-1420.0037
2009-10-1319.9261
2009-10-1219.9225
2009-10-1119.9188
2009-10-1019.9188
2009-10-0919.9188
2009-10-0819.9605
2009-10-0719.8264
2009-10-0619.8928
2009-10-0519.8176
2009-10-0419.773
2009-10-0319.773
2009-10-0219.773
2009-10-0119.8723
2009-09-3019.7772
2009-09-2919.7772
2009-09-2819.812
2009-09-2719.8364
2009-09-2619.8364
2009-09-2519.8364
2009-09-2419.8798
2009-09-2319.8873
2009-09-2219.8877
2009-09-2119.8473
2009-09-2019.8473
2009-09-1919.8473
2009-09-1819.8473
2009-09-1717.9114
2009-09-1617.9114
2009-09-1517.856
2009-09-1417.8428
2009-09-1317.8835
2009-09-1217.8835
2009-09-1117.8835
2009-09-1017.8051
2009-09-0917.772
2009-09-0817.7764
2009-09-0717.6446
2009-09-0617.6369
2009-09-0517.6369
2009-09-0417.6369
2009-09-0317.6719
2009-09-0217.6172
2009-09-0117.6307
2009-08-3117.6566
2009-08-3017.6562
2009-08-2917.6562
2009-08-2817.6562
2009-08-2717.601
2009-08-2617.6207
2009-08-2517.6229
2009-08-2417.6309
2009-08-2317.6692
2009-08-2217.6692
2009-08-2117.5318
2009-08-2017.5318
2009-08-1917.5318
2009-08-1817.5318
2009-08-1717.4976
2009-08-1617.6097
2009-08-1517.6097
2009-08-1417.6097
2009-08-1317.5907
2009-08-1217.5336
2009-08-1117.5238
2009-08-1017.5397
2009-08-0917.6605
2009-08-0817.6605
2009-08-0717.6605
2009-08-0617.6962
2009-08-0517.7052
2009-08-0417.7137
2009-08-0317.658
2009-08-0217.541
2009-08-0117.541
2009-07-3117.541
2009-07-3017.5139
2009-07-2917.537
2009-07-2817.6148
2009-07-2717.6052
2009-07-2617.5964
2009-07-2517.5964
2009-07-2417.5964
2009-07-2317.5557
2009-07-2217.5557
2009-07-2117.5557
2009-07-2017.5557
2009-07-1917.5557
2009-07-1817.5557
2009-07-1717.5557
2009-07-1617.5557
2009-07-1517.5449
2009-07-1417.4985
2009-07-1317.502
2009-07-1217.4608
2009-07-1117.4608
2009-07-1017.4608
2009-07-0917.484
2009-07-0817.5003
2009-07-0717.5328
2009-07-0617.5551
2009-07-0517.559
2009-07-0417.559
2009-07-0317.559
2009-07-0217.5536
2009-07-0117.554
2009-06-3017.6511
2009-06-2917.6425
2009-06-2817.6273
2009-06-2717.6273
2009-06-2617.6273
2009-06-2517.5226
2009-06-2417.6433
2009-06-2317.5581
2009-06-2217.5083
2009-06-2117.3661
2009-06-2017.3661
2009-06-1917.3661
2009-06-1814.0614
2009-06-1714.0454
2009-06-1613.9384

forex